巨有科技 (8227)-元大-蘆洲券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	158.50	158.50	-1	524	-0.19%
2025/01/17	0	156.50	0	0.00	154.50	0	528	0.00%
2025/01/16	0.2	156.50	0	0.00	158.00	0.2	528	0.04%
2025/01/13	1.4	153.10	0	0.00	153.00	1.4	535	0.26%
2025/01/10	0.2	162.26	1	160.50	161.50	-0.8	529	-0.16%
2025/01/09	0	0.00	1	162.50	162.50	-1	527	-0.19%
2025/01/08	0.3	169.45	1	168.00	168.00	-0.7	527	-0.14%
2025/01/07	0	178.50	0	177.92	175.00	0	524	0.00%
2025/01/03	0.1	176.00	0	0.00	174.50	0.1	524	0.01%
2025/01/02	1.1	177.36	0	0.00	177.00	1.1	524	0.21%
2024/12/31	2	181.50	0	0.00	182.00	2	521	0.38%
2024/12/30	1	175.00	0	0.00	177.00	1	519	0.19%
2024/12/25	0.2	188.00	0	0.00	186.00	0.2	509	0.05%
2024/12/24	9.1	189.61	8	189.63	187.00	1.1	524	0.20%
2024/12/23	1	197.00	0.6	196.72	195.00	0.4	520	0.07%
2024/12/20	4	187.13	3	185.00	190.00	1	491	0.20%
2024/12/18	1	180.00	1	179.00	181.50	0	452	0.00%
2024/12/17	12	181.75	14	181.21	180.50	-2	442	-0.45%
2024/12/16	1	169.00	5	168.50	171.00	-4	405	-0.99%
2024/12/11	1	176.50	1	175.50	172.00	0	394	0.00%
2024/12/10	8	180.63	3	177.67	176.00	5	380	1.31%
2024/12/09	0	0.00	1.2	177.94	178.00	-1.2	319	-0.38%
2024/12/06	1	165.52	1.1	164.19	162.00	0	298	-0.01%
2024/12/04	0	0.00	0.1	160.00	159.00	-0.1	291	-0.02%
2024/12/02	3	153.50	3	154.33	153.50	0	301	0.00%
2024/11/29	1	154.00	0	0.00	155.00	1	312	0.32%
2024/11/28	0	0.00	1	152.00	153.00	-1	314	-0.32%
2024/11/27	1	152.50	0	0.00	151.50	1	316	0.32%
2024/11/22	0.1	156.50	0	0.00	155.50	0.1	328	0.03%
2024/11/20	1	156.50	0	157.50	158.50	1	340	0.29%
2024/11/19	0	0.00	0	157.00	161.00	0	343	-0.01%
2024/11/18	5	155.20	17	156.44	155.50	-12	347	-3.45%
2024/11/15	12	160.71	1	155.00	159.50	11	347	3.17%
2024/11/14	16.1	154.04	0.1	166.51	152.50	16	346	4.62%
2024/11/12	0	0.00	0.1	170.00	169.00	-0.1	343	-0.01%
2024/11/11	0.1	171.00	0	0.00	172.00	0.1	348	0.03%
2024/11/08	0.2	171.00	0.2	175.50	171.00	0	350	0.00%
2024/11/07	0.4	175.89	0	0.00	176.00	0.4	354	0.11%
2024/11/05	0	0.00	1	172.00	172.00	-1	375	-0.27%
2024/11/04	0	0.00	0.1	176.00	172.00	-0.1	396	-0.01%
2024/11/01	0.1	171.97	1	172.50	174.50	-1	402	-0.24%
2024/10/30	3	173.67	0	0.00	171.50	3	408	0.73%
2024/10/29	0	169.50	1	169.50	170.00	-1	409	-0.24%
2024/10/28	0	0.00	1.1	171.82	170.00	-1.1	412	-0.27%
2024/10/25	1	171.50	0	0.00	170.50	1	421	0.24%
2024/10/24	1.1	174.51	0	0.00	173.50	1.1	432	0.24%
2024/10/23	0	179.50	1.1	178.98	177.00	-1	445	-0.23%
2024/10/22	1.2	179.04	0	0.00	179.00	1.2	454	0.26%
2024/10/21	1	178.00	2	175.00	178.00	-1	463	-0.22%
2024/10/18	1.1	176.33	0	0.00	172.50	1.1	471	0.22%
2024/10/17	0	0.00	0.2	178.50	177.00	-0.2	487	-0.04%
2024/10/16	1	177.50	1	176.00	177.00	0	512	0.00%
2024/10/15	1	178.50	1	182.50	176.00	0	563	0.00%
2024/10/14	1	178.00	1	177.50	179.00	0	578	0.00%
2024/10/09	4.1	177.59	0	0.00	174.00	4.1	621	0.66%
2024/10/08	7.1	179.75	7	179.50	180.00	0.1	637	0.02%
2024/10/04	0	0.00	1.1	179.44	177.00	-1.1	667	-0.16%
2024/09/30	0	0.00	0.1	188.00	185.00	-0.1	688	-0.01%
2024/09/25	1	184.51	0	0.00	185.00	1	696	0.15%
2024/09/23	1	184.50	0	0.00	183.50	1	703	0.14%
2024/09/20	0	0.00	1	184.50	184.50	-1	714	-0.14%
2024/09/19	1	184.00	1	183.00	184.00	0	720	0.00%
2024/09/18	3	184.33	1	184.00	181.00	2	725	0.28%
2024/09/16	2	187.00	5	183.70	187.00	-3	731	-0.41%
2024/09/13	0	0.00	1	186.00	181.50	-1	736	-0.14%
2024/09/12	1	184.00	0	0.00	184.00	1	750	0.13%
2024/09/10	1	176.00	0	0.00	170.00	1	800	0.12%
2024/09/09	0	178.00	0	0.00	178.50	0	814	0.00%
2024/09/06	10	180.50	0	0.00	179.50	10	833	1.20%
2024/09/05	2.1	178.07	3	178.83	178.00	-0.9	848	-0.11%
2024/09/04	3.1	176.26	2	178.00	176.00	1.1	869	0.13%
2024/09/03	1.2	196.61	0.1	193.00	192.00	1.1	869	0.12%
2024/09/02	3.1	198.53	4	203.38	198.50	-0.9	883	-0.10%
2024/08/29	0.1	199.00	0.2	204.00	201.00	-0.1	939	-0.01%
2024/08/28	0	0.00	1	204.00	199.50	-1	957	-0.10%
2024/08/27	1.1	201.40	0	0.00	202.00	1.1	1,007	0.10%
2024/08/26	1	207.50	1.1	201.02	199.00	-0.1	1,069	-0.01%
2024/08/23	0.2	197.09	0	0.00	198.00	0.2	1,083	0.02%
2024/08/22	0	0.00	0.1	203.00	200.50	-0.1	1,140	-0.01%
2024/08/21	0.1	199.37	0	0.00	198.50	0.1	1,171	0.01%
2024/08/16	1.2	202.58	0.3	201.00	199.00	0.9	1,184	0.08%
2024/08/15	0.5	200.05	0	0.00	198.50	0.5	1,178	0.04%
2024/08/14	0.1	200.00	0.2	207.21	201.00	-0.1	1,181	-0.01%
2024/08/13	0.1	199.46	1.1	202.33	198.00	-0.9	1,191	-0.08%
2024/08/12	0.1	198.20	0	0.00	196.00	0.1	1,201	0.00%
2024/08/09	0.3	198.50	0	0.00	196.00	0.3	1,247	0.02%
2024/08/08	2	198.50	2	196.75	197.00	0	1,274	0.00%
2024/08/07	1	190.00	1	186.00	200.00	0	1,284	0.00%
2024/08/06	2	188.73	3	178.67	182.00	-1	1,331	-0.07%
2024/08/05	0	193.00	1	200.00	193.00	-1	1,319	-0.08%
2024/08/02	0	216.96	2.1	219.05	214.00	-2	1,316	-0.15%
2024/08/01	0	0.00	1	223.03	222.00	-1	1,314	-0.08%
2024/07/31	2	219.00	1.1	219.99	217.50	0.9	1,318	0.07%
2024/07/30	0	211.71	0	0.00	221.00	0	1,332	0.00%
2024/07/29	1.1	212.14	0	0.00	211.00	1.1	1,337	0.08%
2024/07/26	0.1	217.17	0	0.00	223.00	0.1	1,327	0.00%
2024/07/23	0	232.00	0	0.00	232.00	0	1,327	0.00%
2024/07/22	0.1	235.75	0	0.00	232.00	0.1	1,340	0.01%
2024/07/19	0.1	244.00	0	0.00	241.00	0.1	1,340	0.01%
2024/07/18	1.5	251.24	0	0.00	246.50	1.5	1,341	0.11%
2024/07/17	4	258.13	1	259.50	258.50	3	1,328	0.23%
2024/07/16	6	258.99	5.4	259.35	259.00	0.6	1,313	0.04%
2024/07/15	1	250.50	5.1	250.71	245.50	-4.1	1,279	-0.32%
2024/07/12	1.1	253.50	8.2	247.24	250.00	-7.1	1,279	-0.56%
2024/07/11	5.3	247.11	1	244.00	243.50	4.3	1,275	0.33%
2024/07/10	2.2	249.15	3	249.67	245.50	-0.8	1,298	-0.06%
2024/07/09	1	251.50	2	250.00	249.50	-1	1,296	-0.08%
2024/07/08	3	239.67	1	239.00	238.00	2	1,288	0.16%
2024/07/05	2	248.25	1	244.00	244.50	1	1,288	0.08%
2024/07/04	1	246.00	1.1	248.14	249.00	-0.1	1,286	0.00%
2024/07/03	0	0.00	1	249.50	243.00	-1	1,295	-0.08%
2024/07/01	0.1	245.29	3	244.00	239.00	-3	1,301	-0.23%
2024/06/28	1	248.00	2	253.25	250.00	-1	1,306	-0.08%
2024/06/27	2	249.50	0	0.00	246.00	2	1,311	0.15%
2024/06/26	1	250.50	3	252.67	249.00	-2	1,345	-0.15%
2024/06/25	1	241.00	1	243.50	250.00	0	1,369	0.00%
2024/06/24	0	0.00	1	242.00	240.50	-1	1,360	-0.07%
2024/06/21	2.1	253.43	2	251.00	251.50	0.1	1,352	0.00%
2024/06/20	3	256.67	2	254.32	252.50	1	1,344	0.07%
2024/06/19	2.1	256.35	2	254.50	251.00	0.1	1,327	0.01%
2024/06/18	1	264.00	2	259.25	259.50	-1	1,310	-0.08%
2024/06/17	3	255.67	6.2	260.87	259.00	-3.2	1,289	-0.25%
2024/06/14	1	239.50	4.1	243.52	247.00	-3.1	1,246	-0.25%
2024/06/13	4.1	234.44	4	226.50	236.50	0.1	1,229	0.00%
2024/06/12	2	237.25	3.2	233.63	232.00	-1.2	1,209	-0.10%
2024/06/11	1.5	238.93	1	232.50	230.50	0.5	1,200	0.04%
2024/06/07	1.1	249.09	2	250.78	252.00	-0.9	1,181	-0.08%
2024/06/06	2	254.90	0	0.00	248.00	2	1,174	0.17%
2024/06/05	4.1	254.97	1	252.50	251.50	3.1	1,162	0.26%
2024/06/04	3	259.97	3.1	266.46	255.50	-0.1	1,194	-0.01%
2024/06/03	0.2	253.54	0	0.00	253.00	0.2	1,193	0.02%
2024/05/31	2.1	262.58	2	260.50	260.00	0.1	1,208	0.00%
2024/05/30	6	252.92	4.2	257.54	265.00	1.8	1,211	0.15%
2024/05/29	5	245.70	5	246.40	246.00	0	1,219	0.00%
2024/05/28	12	247.63	11.8	249.36	249.00	0.2	1,205	0.02%
2024/05/27	2	227.75	3.2	234.36	236.50	-1.2	1,143	-0.10%
2024/05/24	2	211.30	2.1	215.56	215.00	-0.1	1,110	-0.01%
2024/05/23	1.1	210.57	1	212.00	208.00	0.1	1,098	0.01%
2024/05/22	2	216.49	2	216.00	215.00	0	1,095	0.00%
2024/05/21	0.1	217.35	0	0.00	215.50	0.1	1,104	0.01%
2024/05/20	2	216.51	3	218.83	216.50	-1	1,106	-0.09%
2024/05/17	6.1	230.45	2	227.00	222.50	4.1	1,100	0.37%
2024/05/16	1	218.00	3	222.17	226.50	-2	1,083	-0.18%
2024/05/15	2	223.75	0	0.00	217.00	2	1,074	0.19%
2024/05/14	5	207.00	7	217.43	220.50	-2	1,038	-0.19%
2024/05/13	2	197.50	1	198.00	200.50	1	1,022	0.10%
2024/05/10	4.1	200.58	1.1	199.65	197.00	3.1	1,109	0.28%
2024/05/09	0.1	226.88	0	0.00	218.50	0.1	1,160	0.01%
2024/05/08	0	229.00	0	0.00	229.50	0	1,229	0.00%
2024/05/06	2	231.50	2	230.75	230.00	0	1,467	0.00%
2024/05/03	2	243.50	1	250.00	237.00	1	1,469	0.07%
2024/05/02	2	243.50	2	244.50	244.00	0	1,465	0.00%
2024/04/30	0.2	238.00	0.1	239.00	237.00	0.1	1,455	0.01%
2024/04/29	0	0.00	0	243.18	241.50	0	1,456	0.00%
2024/04/26	3	241.69	3	236.68	236.50	0	1,449	0.00%
2024/04/25	0.2	229.97	0	0.00	228.50	0.2	1,431	0.01%
2024/04/23	1	229.97	0	0.00	229.00	1	1,420	0.07%
2024/04/22	0	232.67	0.1	231.00	227.00	-0.1	1,418	-0.01%
2024/04/19	1	242.10	1	232.50	236.50	0	1,421	0.00%
2024/04/18	3	253.66	2	250.03	248.50	1	1,632	0.06%
2024/04/17	3	251.83	3	250.35	253.00	0	1,814	0.00%
2024/04/16	5	248.90	2	241.25	246.50	3	1,950	0.15%
2024/04/15	0.1	239.23	0	0.00	238.00	0.1	2,088	0.01%
2024/04/12	0.1	250.60	2	248.25	249.50	-1.9	2,173	-0.09%
2024/04/11	0	257.63	0	0.00	255.00	0	2,163	0.00%
2024/04/09	2.4	261.89	0	0.00	257.00	2.4	2,151	0.11%
2024/04/08	0.1	276.88	2	272.00	272.00	-1.9	2,128	-0.09%
2024/03/29	3.3	284.68	2	287.75	277.00	1.3	2,064	0.06%
2024/03/28	0	271.00	0	0.00	270.50	0	2,026	0.00%
2024/03/26	0.1	288.00	0	0.00	282.00	0.1	2,034	0.00%
2024/03/22	0.1	284.50	0	0.00	282.00	0.1	2,098	0.00%
2024/03/21	0	290.00	0	0.00	287.00	0	2,120	0.00%
2024/03/19	0.1	284.00	0	0.00	278.50	0.1	2,210	0.00%
2024/03/18	0.1	272.00	0	0.00	289.00	0.1	2,267	0.00%
2024/03/14	0	0.00	17	252.59	263.00	-17	2,481	-0.68%
2024/03/13	0.2	285.00	0	0.00	270.00	0.2	2,489	0.01%
2024/03/11	0	287.00	4	285.75	291.50	-4	2,484	-0.16%
2024/03/08	6	301.66	2.1	293.62	291.50	3.9	2,479	0.16%
2024/03/07	4.1	345.48	6	330.08	323.50	-1.9	2,432	-0.08%
2024/03/06	4	359.74	3	362.17	356.00	1	2,390	0.04%
2024/03/05	8.2	371.94	0	364.00	355.50	8.2	2,358	0.35%
2024/03/04	2.1	409.31	4	393.25	386.50	-1.9	2,306	-0.08%
2024/03/01	1	380.00	0	0.00	395.00	1	2,240	0.04%
2024/02/29	1	364.00	0	0.00	371.00	1	2,240	0.04%
2024/02/26	1	355.00	0	0.00	354.00	1	2,425	0.04%
2024/02/23	0.2	344.00	0	0.00	341.00	0.2	2,526	0.01%
2024/02/22	0	0.00	1.3	333.60	336.00	-1.3	2,654	-0.05%
2024/02/21	0.1	353.19	0	0.00	345.00	0.1	2,788	0.00%
2024/02/20	0.1	367.50	0	0.00	368.00	0.1	2,809	0.00%
2024/02/15	1	357.00	1	360.50	372.00	0	2,810	0.00%
2024/02/05	0.1	377.00	1.1	372.93	374.50	-1	2,801	-0.04%
2024/02/02	7.3	424.23	0.8	420.74	406.00	6.5	2,787	0.23%