商丞 (8277)-元大-蘆洲券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
225張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	11.75	0	0.00	11.85	2	305	0.66%
2024/03/29	0	12.35	0	0.00	12.20	0	324	0.00%
2024/03/25	0	0.00	5.1	11.91	12.05	-5.1	411	-1.23%
2024/03/22	5	11.90	0	0.00	11.90	5	409	1.22%
2024/03/12	1	11.90	0	0.00	11.90	1	413	0.24%
2024/03/05	0	0.00	1	11.90	12.05	-1	402	-0.25%
2024/02/22	0	0.00	5	12.10	12.15	-5	369	-1.35%
2024/02/20	5	12.20	0	0.00	12.25	5	364	1.37%
2024/02/19	0	12.20	0	0.00	12.15	0	357	0.00%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/02/15	0	12.75	0	0.00	11.60	0	350	0.00%
2024/02/05	0	0.00	1	11.70	11.65	-1	348	-0.29%
2024/01/25	0	0.00	1	11.85	11.80	-1	360	-0.28%
2024/01/18	0	0.00	8	11.65	11.70	-8	365	-2.19%
2024/01/17	1	11.70	0	0.00	11.65	1	370	0.27%
2024/01/15	8	12.00	0	0.00	12.05	8	375	2.13%
2024/01/10	0	0.00	0.1	12.80	11.90	-0.1	387	-0.01%
2024/01/09	0	13.00	0	0.00	11.75	0	395	0.00%
2024/01/08	0	0.00	1	11.80	11.90	-1	394	-0.25%
2024/01/05	1	12.00	0	0.00	11.85	1	394	0.25%
2023/12/29	0	0.00	8	12.40	12.30	-8	409	-1.95%
2023/12/27	0	0.00	2	12.30	12.20	-2	489	-0.41%
2023/12/26	8	12.25	0	0.00	12.25	8	481	1.66%
2023/12/25	8	11.74	0	0.00	12.60	8	469	1.70%
2023/12/22	0	0.00	0.1	12.90	12.65	-0.1	429	-0.02%
2023/11/10	1	11.80	0	0.00	11.80	1	372	0.27%
2023/11/09	0	0.00	0.1	12.50	12.00	-0.1	372	-0.03%
2023/11/06	0	0.00	2	11.85	11.90	-2	380	-0.53%
2023/10/17	1	12.10	0	0.00	12.25	1	468	0.21%
2023/10/03	0	0.00	9.2	12.51	12.65	-9.2	453	-2.02%
2023/10/02	0	0.00	0	12.00	11.50	0	401	0.00%
2023/09/28	1	11.30	0	0.00	11.30	1	410	0.24%
2023/09/21	1	11.55	0	0.00	11.55	1	532	0.19%
2023/09/18	0	0.00	0	12.25	11.95	0	604	0.00%
2023/09/13	1	11.30	0	0.00	11.35	1	729	0.14%
2023/09/06	0	0.00	0	12.75	12.05	0	788	0.00%
2023/09/01	4	12.10	1	12.20	11.95	3	863	0.35%
2023/08/31	6	12.03	0	0.00	12.00	6	866	0.69%
2023/08/30	0	0.00	0	12.05	12.15	0	874	0.00%
2023/08/25	2	11.30	0	0.00	11.30	2	1,018	0.20%
2023/08/10	0	0.00	1	11.65	11.70	-1	1,004	-0.10%
2023/08/09	1	11.90	0	12.85	11.90	1	999	0.10%
2023/08/02	0	0.00	1	12.95	11.95	-1	986	-0.10%
2023/08/01	0	0.00	1	13.00	13.00	-1	967	-0.10%
2023/07/31	1	12.90	1	12.85	12.85	0	958	0.00%
2023/07/28	2	13.05	2	12.90	13.05	0	935	0.00%
2023/07/27	2	12.00	0	12.70	12.70	2	891	0.22%
2023/07/26	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/24	0	0.00	2	11.80	11.55	-2	873	-0.23%
2023/07/18	1	11.80	0	0.00	11.65	1	866	0.12%
2023/07/14	2	12.10	0	0.00	11.80	2	859	0.23%
2023/07/10	0.1	12.85	0	0.00	12.85	0.1	843	0.01%
2023/07/04	3	12.90	0	0.00	12.85	3	852	0.35%
2023/06/29	1	13.20	2	13.60	13.30	-1	901	-0.11%
2023/06/28	0	0.00	2	13.40	13.40	-2	839	-0.24%
2023/06/27	4	12.05	0	0.00	12.20	4	806	0.50%
2023/06/21	0	0.00	0	13.40	13.25	0	832	-0.01%
2023/06/19	0	0.00	4	13.05	13.05	-4	772	-0.52%
2023/06/16	4	12.10	1	11.60	12.25	3	695	0.43%
2023/06/09	0	0.00	9	11.80	11.75	-9	629	-1.43%
2023/06/08	3	11.80	0	0.00	11.90	3	617	0.49%
2023/06/07	0	0.00	0.2	11.98	12.25	-0.2	592	-0.04%
2023/06/05	0	0.00	2	11.40	11.40	-2	557	-0.36%
2023/06/02	1	11.15	7	11.60	11.80	-6	536	-1.12%
2023/06/01	4	11.53	0	0.00	11.75	4	466	0.86%
2023/05/30	0	0.00	0	9.90	9.75	0	402	-0.01%
2023/05/22	1	9.65	0	0.00	9.66	1	402	0.25%
2023/04/26	0	0.00	2	9.71	9.80	-2	429	-0.47%
2023/04/25	0	0.00	0	10.95	9.68	0	429	0.00%
2023/04/20	0	10.50	0.1	11.31	10.30	-0.1	420	-0.01%
2023/04/18	0.1	10.55	0	0.00	10.55	0.1	411	0.01%
2023/04/14	0	0.00	0.1	10.90	10.70	-0.1	398	-0.01%
2023/04/12	0	0.00	0	11.20	10.95	0	388	0.00%
2023/04/10	0.2	10.65	20	10.59	10.55	-19.9	366	-5.42%
2023/04/07	0.1	11.03	0	0.00	10.80	0.1	357	0.03%
2023/04/06	0	0.00	0	11.85	11.05	0	346	0.00%
2023/03/31	20	11.45	1	11.00	11.00	19	334	5.67%
2023/03/30	1	10.55	0.9	11.05	11.05	0.1	290	0.05%
2023/03/29	0	0.00	0	10.45	10.05	0	249	-0.01%
2023/03/28	0.2	10.10	0	10.55	9.91	0.2	246	0.08%
2023/03/27	0	10.90	3.1	10.41	10.40	-3.1	235	-1.32%
2023/03/24	3	10.20	1.8	9.93	10.25	1.2	203	0.59%
2023/03/20	0	0.00	0	9.79	9.04	0	178	-0.01%
2023/03/17	0	0.00	0	9.84	9.16	0	178	-0.03%
2023/03/16	1	9.23	2	9.25	9.00	-1	179	-0.56%
2023/03/15	0	0.00	0	9.88	9.42	0	177	0.00%
2023/03/14	1	9.51	1.1	9.54	9.51	-0.1	174	-0.07%
2023/03/13	0	0.00	0.2	9.80	9.48	-0.2	173	-0.12%
2023/03/10	1	9.64	0	9.89	9.60	1	172	0.57%
2023/03/09	6.1	9.92	1.1	9.99	9.70	5	168	2.94%
2023/03/07	0	0.00	1	9.89	9.96	-1	154	-0.65%
2023/03/06	1	9.76	0.1	10.02	9.92	0.9	152	0.57%
2023/03/03	5	10.00	0	0.00	10.00	5	147	3.38%
2023/03/02	0	0.00	7.2	9.91	10.10	-7.2	138	-5.17%
2023/03/01	0	0.00	0	9.77	9.40	0	125	0.00%
2023/02/24	1	9.34	0.1	9.68	9.19	0.9	122	0.73%
2023/02/23	0	0.00	0	9.45	9.19	0	120	0.00%
2023/02/22	0	0.00	0.1	9.22	9.12	-0.1	120	-0.08%
2023/02/21	0.1	9.00	0	9.46	9.12	0.1	120	0.09%
2023/02/20	0	0.00	0	9.40	9.12	0	120	0.00%
2023/02/15	0.1	9.00	0	9.18	9.01	0.1	117	0.10%
2023/02/14	0.2	9.00	1	9.33	9.33	-0.8	113	-0.71%
2023/02/13	0	0.00	0	9.64	8.72	0	107	-0.01%
2023/02/10	0	8.95	0	9.19	8.79	0	108	0.01%
2023/02/09	1	8.81	1	8.86	8.86	0	108	-0.01%
2023/02/08	0	0.00	0.6	9.60	8.79	-0.6	109	-0.55%
2023/02/07	0	0.00	0	9.39	8.74	0	107	-0.01%
2023/02/06	0	0.00	0	9.21	8.75	0	106	-0.02%
2023/02/03	0	0.00	4	8.83	8.80	-4	103	-3.87%
2023/02/02	1	8.86	3.4	8.52	8.88	-2.4	97	-2.44%
2023/02/01	0	0.00	0	8.77	8.08	0	82	0.00%
2023/01/31	0	0.00	0	8.75	8.02	0	83	-0.01%
2023/01/30	0.1	8.00	0	8.70	7.96	0.1	82	0.06%
2023/01/17	2	7.92	2.1	7.92	7.91	-0.1	81	-0.13%
2023/01/13	4	7.99	4.1	7.93	7.92	-0.1	79	-0.17%
2023/01/12	4	8.14	4.1	8.02	8.01	-0.1	75	-0.16%
2023/01/11	0	0.00	0	8.93	8.16	0	74	-0.01%
2023/01/10	2.1	8.19	2	8.15	8.15	0.1	73	0.12%
2023/01/09	0	0.00	0	8.93	8.15	0	74	-0.01%
2023/01/06	0	0.00	0	8.95	8.18	0	74	0.00%
2023/01/05	0	0.00	0	8.92	8.14	0	76	-0.02%
2023/01/04	2	8.11	2	8.11	8.11	0	77	0.00%
2023/01/03	2	8.10	2.2	8.13	8.10	-0.2	78	-0.20%
2022/12/30	4	8.15	4	8.10	8.10	0	79	-0.01%
2022/12/29	2	8.14	2	8.10	8.10	0	79	0.00%
2022/12/28	2	8.22	2	8.19	8.19	0	79	0.00%
2022/12/27	2	8.29	2	8.24	8.24	0	79	-0.01%
2022/12/26	2	8.32	2	8.27	8.27	0	79	0.00%
2022/12/23	0.1	8.25	0	8.99	8.35	0.1	80	0.14%
2022/12/22	4	8.26	4	8.28	8.23	0	81	-0.01%
2022/12/21	2	8.34	2	8.20	8.20	0	83	-0.01%
2022/12/20	4	8.38	3.5	8.32	8.30	0.5	82	0.61%
2022/12/19	0	0.00	0.1	8.49	8.40	-0.1	85	-0.09%
2022/12/15	2	8.50	0.4	8.61	8.50	1.6	87	1.84%
2022/12/14	1	8.49	1.2	8.58	8.58	-0.2	89	-0.18%
2022/12/13	1	8.46	0.2	8.60	8.50	0.8	90	0.89%
2022/12/12	4	8.50	0	9.29	8.48	4	93	4.30%
2022/12/07	0	0.00	0	9.29	8.49	0	116	0.00%
2022/12/05	0	0.00	0.1	8.68	8.58	-0.1	139	-0.08%
2022/11/30	0	0.00	0	9.27	8.56	0	140	0.00%
2022/11/29	0	0.00	0	9.28	8.50	0	140	0.00%
2022/11/28	0	0.00	0	9.07	8.51	0	137	0.00%
2022/11/25	5.3	8.50	0	9.37	8.50	5.3	138	3.80%
2022/11/24	1	8.40	1.1	8.58	8.55	-0.1	138	-0.07%
2022/11/23	0	8.36	0	8.99	8.39	0	137	0.00%
2022/11/22	1	8.47	1	8.35	8.35	0	138	0.00%
2022/11/18	0	0.00	0	9.39	8.62	0	139	0.00%
2022/11/17	1	8.49	1.2	8.63	8.60	-0.2	139	-0.15%
2022/11/16	2	8.51	2	8.46	8.46	0	140	0.00%
2022/11/15	2	8.54	2	8.68	8.54	0	141	0.00%
2022/11/14	1	8.51	0	0.00	8.55	1	144	0.69%
2022/11/11	0	0.00	0	9.24	8.53	0	144	0.00%
2022/11/07	0	0.00	0	8.99	8.46	0	153	0.00%
2022/11/02	1	8.31	1	8.46	8.40	0	153	0.00%
2022/10/31	1	8.21	1	8.23	8.23	0	155	0.00%
2022/10/28	1	8.35	1	8.23	8.23	0	158	0.00%
2022/10/25	5	8.45	1	8.44	8.44	4	164	2.43%
2022/10/21	3	8.51	1	8.50	8.50	2	169	1.18%
2022/10/20	1	8.48	1	8.63	8.52	0	170	0.00%
2022/10/19	1	8.71	1	8.66	8.66	0	172	0.00%
2022/10/18	1	8.69	1	8.65	8.65	0	175	0.00%
2022/10/17	1	8.49	1	8.63	8.64	0	181	0.00%
2022/10/14	1	8.70	1	8.78	8.70	0	182	0.00%
2022/10/13	1	8.91	1	8.17	8.17	0	183	0.00%
2022/10/12	1	8.77	1	8.98	8.94	0	182	0.00%
2022/10/11	1	8.86	1	8.76	8.76	0	182	0.00%
2022/10/07	1	9.03	1	9.00	9.00	0	183	0.00%
2022/10/06	1	9.07	1	9.17	9.14	0	185	0.00%
2022/10/05	0	0.00	0.1	9.18	9.20	-0.1	187	-0.05%
2022/09/30	1	8.60	1	8.69	8.76	0	190	0.00%
2022/09/28	1	9.12	1	9.27	8.70	0	190	0.00%
2022/09/27	1.1	9.12	1	9.25	9.12	0.1	189	0.06%
2022/09/21	0	0.00	0	10.35	9.96	0	188	0.00%
2022/09/15	0	0.00	1	10.25	10.15	-1	184	-0.54%
2022/09/14	1	10.15	0.4	10.29	10.40	0.6	179	0.33%
2022/09/13	1	10.35	1.2	10.03	10.35	-0.2	164	-0.12%
2022/09/08	1	9.31	1	9.46	9.31	0	151	0.00%
2022/08/30	0.4	9.60	0	0.00	9.60	0.4	221	0.18%
2022/08/29	0	0.00	0	9.71	9.60	0	222	0.00%
2022/08/26	0	0.00	0.1	9.75	9.75	-0.1	222	-0.07%
2022/08/25	1	9.71	0.5	9.90	9.71	0.5	223	0.23%
2022/08/24	0	0.00	0.1	9.71	9.60	-0.1	225	-0.02%
2022/08/18	1	9.48	0	0.00	9.47	1	223	0.45%
2022/08/16	0	9.67	1	9.73	9.73	-1	221	-0.45%
2022/08/11	0	0.00	0	9.99	9.28	0	213	0.00%
2022/08/10	1	9.29	0	0.00	9.27	1	214	0.47%
2022/08/03	1	9.33	0	0.00	9.11	1	210	0.47%
2022/08/01	0	9.29	0	0.00	9.25	0	210	0.00%
2022/06/07	0	0.00	2	9.88	10.05	-2	155	-1.29%
2022/03/23	0	0.00	1	11.80	12.00	-1	462	-0.22%
2022/03/22	0	11.90	0	0.00	11.75	0	471	0.00%
2022/03/21	0	0.00	1	11.90	11.80	-1	486	-0.21%
2022/03/07	0	0.00	20	11.50	11.70	-20	712	-2.81%
2022/03/01	0	12.25	0	0.00	12.20	0	740	0.00%
2022/02/24	0	0.00	10	12.00	11.90	-10	813	-1.23%
2022/02/18	2	12.95	3	12.80	13.15	-1	842	-0.12%
2022/02/17	1	13.40	1	12.70	13.25	0	839	0.00%
2022/02/16	1	12.30	0	0.00	12.40	1	814	0.12%
2022/01/19	1	12.45	0	0.00	12.50	1	881	0.11%
2022/01/13	1	12.50	0	0.00	12.55	1	890	0.11%
2022/01/05	0	0.00	1	13.10	13.05	-1	927	-0.11%
2021/12/30	15	14.10	1	14.00	14.05	14	893	1.57%
2021/12/28	2	13.90	1	14.20	13.85	1	842	0.12%
2021/12/23	0	0.00	1	13.10	13.05	-1	796	-0.13%
2021/12/22	1	13.40	1	13.60	13.30	0	792	0.00%
2021/12/21	0	0.00	2	13.20	13.10	-2	780	-0.26%
2021/12/16	0	0.00	1	13.50	13.20	-1	771	-0.13%
2021/12/15	2	13.43	0	0.00	13.30	2	764	0.26%
2021/12/10	0	0.00	4	12.99	12.95	-4	730	-0.55%
2021/12/08	0	0.00	4	13.40	13.15	-4	717	-0.56%
2021/12/07	4	13.35	7	13.10	13.10	-3	705	-0.42%
2021/12/06	9	13.70	8	13.39	13.45	1	695	0.14%
2021/12/03	11	12.91	7	12.84	13.10	4	669	0.60%
2021/12/02	7	12.77	1	13.40	13.40	6	625	0.96%
2021/11/25	1	12.55	0	0.00	12.55	1	540	0.19%
2021/11/24	0	0.00	6	12.69	12.55	-6	532	-1.13%
2021/11/23	7	13.36	3	12.85	13.05	4	519	0.77%
2021/11/22	3	12.10	4	12.85	12.85	-1	467	-0.21%
2021/11/19	0	0.00	2	11.95	11.70	-2	444	-0.45%
2021/11/09	1	11.80	0	0.00	12.15	1	427	0.23%
2021/11/03	2	11.00	0	0.00	11.20	2	437	0.46%
2021/10/25	0	0.00	1	10.60	10.60	-1	523	-0.19%
2021/10/18	0	0.00	3	11.10	11.00	-3	680	-0.44%
2021/10/15	3	11.07	0	0.00	11.15	3	682	0.44%
2021/10/13	0	0.00	1	9.58	9.27	-1	683	-0.15%
2021/09/30	0	0.00	10	11.50	11.50	-10	873	-1.14%
2021/09/27	1	11.90	0	0.00	11.85	1	1,101	0.09%
2021/09/23	0	0.00	1	11.70	11.80	-1	1,204	-0.08%
2021/09/22	1	11.05	0	0.00	11.30	1	1,296	0.08%
2021/09/17	0	0.00	6	11.93	11.80	-6	1,433	-0.42%
2021/09/16	20	11.55	2	11.55	11.55	18	1,473	1.22%
2021/09/15	1	11.40	0	0.00	11.45	1	1,477	0.07%
2021/09/08	0	0.00	10	11.97	11.85	-10	1,519	-0.66%
2021/09/07	5	12.02	2	12.05	12.00	3	1,528	0.20%
2021/09/03	0	0.00	4	12.75	12.75	-4	1,537	-0.26%
2021/09/02	0	0.00	6	12.85	12.80	-6	1,543	-0.39%
2021/08/30	0	0.00	3	12.90	12.85	-3	1,565	-0.19%
2021/08/25	0	0.00	1	13.20	13.20	-1	1,627	-0.06%
2021/08/20	0	0.00	1	12.60	12.50	-1	1,700	-0.06%
2021/08/18	4	13.16	0	0.00	13.20	4	1,747	0.23%
2021/08/17	2	12.95	0	0.00	12.70	2	1,769	0.11%
2021/08/16	0	0.00	3	12.95	12.50	-3	1,772	-0.17%
2021/08/13	3	13.33	0	0.00	13.15	3	1,769	0.17%
2021/08/12	7	13.82	0	0.00	13.75	7	1,771	0.40%
2021/08/11	0	0.00	2	13.80	13.90	-2	1,786	-0.11%
2021/08/10	5	14.15	0	0.00	14.10	5	1,793	0.28%
2021/08/09	0	14.90	0	0.00	14.40	0	1,817	0.00%
2021/08/06	0	0.00	7	15.19	15.00	-7	1,834	-0.38%
2021/08/05	5	15.39	15	15.69	15.70	-10	1,843	-0.54%
2021/08/04	1	14.30	0	0.00	14.30	1	1,838	0.05%
2021/08/03	3	14.15	0	0.00	14.15	3	1,892	0.16%
2021/07/29	5	14.15	0	0.00	14.55	5	1,976	0.25%
2021/07/28	0	0.00	3	13.60	14.15	-3	2,037	-0.15%
2021/07/27	10	14.75	1	14.75	14.60	9	2,065	0.44%
2021/07/26	3	15.02	0	0.00	15.10	3	2,122	0.14%
2021/07/23	3	15.35	1	16.05	15.30	2	2,191	0.09%
2021/07/22	2	16.00	3	15.10	16.10	-1	2,291	-0.04%
2021/07/21	0	0.00	10	14.85	14.65	-10	2,407	-0.42%
2021/07/20	14	15.00	3	14.90	15.00	11	2,446	0.45%
2021/07/16	1	15.55	0	0.00	15.55	1	2,557	0.04%
2021/07/14	2	15.23	2	15.38	15.10	0	2,628	0.00%
2021/07/13	1	15.85	3	15.72	15.50	-2	2,639	-0.08%
2021/07/12	1	16.05	0	0.00	15.60	1	2,625	0.04%
2021/07/09	8	15.81	1	16.05	15.80	7	2,617	0.27%
2021/07/08	2	16.35	2	16.45	16.50	0	2,631	0.00%
2021/07/07	14	16.40	14	16.40	16.45	0	2,675	0.00%
2021/07/06	15	17.93	2	16.63	16.80	13	2,716	0.48%
2021/07/05	0	0.00	7	17.26	17.70	-7	2,831	-0.25%
2021/07/02	0	0.00	26	16.37	16.10	-26	2,857	-0.91%
2021/07/01	2	16.15	0	0.00	16.10	2	2,972	0.07%
2021/06/30	0	0.00	10	15.85	15.80	-10	2,971	-0.34%
2021/06/29	6	16.09	26	15.81	15.65	-20	2,997	-0.67%
2021/06/28	27	15.78	18	16.10	16.20	9	2,915	0.31%
2021/06/25	4	13.79	0	0.00	14.75	4	2,783	0.14%
2021/06/23	2	13.35	0	0.00	13.50	2	2,752	0.07%
2021/06/22	0	0.00	6	13.10	13.00	-6	2,758	-0.22%
2021/06/16	1	13.90	0	0.00	13.50	1	2,846	0.04%
2021/06/11	7	13.80	0	0.00	13.80	7	2,846	0.25%
2021/06/10	1	14.20	1	14.05	14.15	0	2,847	0.00%
2021/06/09	0	0.00	1	14.15	14.30	-1	2,848	-0.04%
2021/06/08	0	0.00	1	14.25	14.05	-1	2,843	-0.04%
2021/06/04	10	14.60	0	0.00	14.40	10	2,843	0.35%
2021/06/03	2	14.95	0	0.00	14.85	2	2,844	0.07%
2021/06/02	5	14.86	0	0.00	14.90	5	2,835	0.18%
2021/06/01	0	0.00	15	14.87	15.70	-15	2,800	-0.54%
2021/05/28	20	14.34	0	0.00	14.40	20	2,761	0.72%
2021/05/27	3	14.25	1	14.50	14.05	2	2,755	0.07%
2021/05/26	1	14.30	10	14.80	14.30	-9	2,767	-0.33%
2021/05/25	0	0.00	4	14.70	14.70	-4	2,755	-0.15%
2021/05/21	3	13.00	0	0.00	13.10	3	2,779	0.11%
2021/05/19	0	0.00	2	12.70	13.50	-2	2,841	-0.07%
2021/05/17	0	0.00	15	12.16	11.35	-15	2,821	-0.53%
2021/05/13	10	12.38	14	11.89	13.45	-4	2,772	-0.14%
2021/05/12	13	13.10	17	13.30	13.10	-4	2,739	-0.15%
2021/05/11	6	14.63	2	14.70	14.55	4	2,715	0.15%
2021/05/10	17	15.86	0	0.00	16.15	17	2,671	0.64%
2021/05/07	0	0.00	2	15.25	16.50	-2	2,644	-0.08%
2021/05/06	1	15.35	1	15.00	15.00	0	2,633	0.00%
2021/05/05	24	16.25	16	15.95	15.25	8	2,599	0.31%
2021/05/04	5	16.90	0	0.00	16.85	5	2,544	0.20%
2021/05/03	4	18.76	0	0.00	18.70	4	2,514	0.16%
2021/04/29	15	20.44	28	20.62	20.75	-13	2,453	-0.53%
2021/04/28	27	21.35	10	21.40	22.00	17	2,391	0.71%
2021/04/27	34	20.49	8	20.54	20.80	26	2,277	1.14%
2021/04/26	1	18.95	5	18.95	18.95	-4	2,148	-0.19%
2021/04/23	7	16.29	11	16.79	17.25	-4	2,131	-0.19%
2021/04/22	27	17.45	29	17.44	16.75	-2	2,141	-0.09%
2021/04/21	1	16.45	7	17.05	17.05	-6	2,072	-0.29%
2021/04/20	1	15.10	0	0.00	15.50	1	2,068	0.05%
2021/04/16	2	16.30	1	16.00	16.00	1	2,172	0.05%
2021/04/15	3	15.00	17	14.93	15.60	-14	2,160	-0.65%
2021/04/14	12	15.47	0	0.00	14.85	12	2,141	0.56%
2021/04/13	3	15.33	16	15.38	15.35	-13	2,112	-0.62%
2021/04/12	24	16.43	8	16.01	16.15	16	2,057	0.78%
2021/04/09	31	16.90	36	17.04	17.50	-5	2,006	-0.25%
2021/04/08	26	15.08	16	15.32	15.95	10	1,809	0.55%
2021/04/07	15	14.43	1	14.45	14.50	14	1,749	0.80%
2021/04/06	3	13.20	5	13.06	13.20	-2	1,704	-0.12%
2021/04/01	4	11.38	5	12.00	12.00	-1	1,693	-0.06%
2021/03/26	0	0.00	14	10.70	10.80	-14	1,629	-0.86%
2021/03/25	0	11.90	20	10.70	10.90	-20	1,635	-1.22%
2021/03/24	2	10.90	0	0.00	10.85	2	1,629	0.12%
2021/03/23	12	11.14	0	0.00	11.00	12	1,629	0.74%
2021/03/22	0	11.55	10	11.95	11.55	-10	1,616	-0.62%
2021/03/19	0	0.00	2	11.15	11.30	-2	1,598	-0.13%
2021/03/16	0	0.00	20	10.80	10.90	-20	1,676	-1.19%
2021/03/12	1	10.45	0	0.00	10.40	1	1,711	0.06%
2021/03/09	4	10.13	0	0.00	10.25	4	1,957	0.20%
2021/03/04	2	10.55	1	10.70	10.50	1	2,002	0.05%
2021/03/02	6	10.85	0	0.00	10.60	6	1,983	0.30%
2021/02/26	2	10.88	7	10.85	10.90	-5	1,966	-0.25%
2021/02/24	41	11.87	47	11.81	11.70	-6	1,916	-0.31%
2021/02/22	1	11.25	6	11.54	11.50	-5	1,846	-0.27%
2021/02/19	6	10.75	0	0.00	11.10	6	1,791	0.33%
2021/02/18	7	10.15	15	10.23	10.10	-8	1,754	-0.46%
2021/02/17	1	10.00	0	0.00	9.98	1	1,741	0.06%
2021/02/05	0	0.00	1	9.95	9.85	-1	1,730	-0.06%
2021/02/02	6	9.68	0	0.00	10.00	6	1,708	0.35%
2021/01/28	0	0.00	15	10.11	10.30	-15	1,659	-0.90%
2021/01/27	4	10.70	0	0.00	10.65	4	1,639	0.24%
2021/01/26	44	11.15	7	10.65	10.65	37	1,630	2.27%
2021/01/25	1	11.15	0	0.00	11.00	1	1,615	0.06%
2021/01/22	2	11.10	0.2	11.00	10.80	1.8	1,601	0.11%
2021/01/21	0	0.00	21	11.07	10.90	-21	1,584	-1.33%
2021/01/20	15	11.15	0	0.00	11.15	15	1,559	0.96%
2021/01/19	1	12.15	2.2	11.75	11.85	-1.2	1,520	-0.08%
2021/01/18	0	0.00	7.1	10.91	11.95	-7.1	1,467	-0.48%
2021/01/15	5	11.05	4	11.03	11.00	1	1,426	0.07%
2021/01/13	24	10.82	1	10.75	10.80	23	1,345	1.71%
2021/01/12	6	11.14	3	10.70	11.15	3	1,270	0.24%
2021/01/11	0	0.00	10	10.15	10.15	-10	1,140	-0.88%
2021/01/06	2	9.78	0	0.00	9.52	2	1,094	0.18%
2021/01/05	10	10.25	0	0.00	10.10	10	1,074	0.93%
2020/12/29	12	10.78	1.5	10.72	10.95	10.5	961	1.09%
2020/12/28	0	0.00	3	9.99	9.99	-3	854	-0.35%
2020/12/25	0	9.08	0	0.00	9.09	0	806	0.00%
2020/12/24	1	9.10	30	9.09	9.10	-29	801	-3.62%
2020/12/23	30	8.91	0	0.00	8.90	30	796	3.77%
2020/12/16	0	0.00	40	9.25	9.08	-40	781	-5.12%
2020/12/15	41	9.15	0	0.00	9.09	41	801	5.12%
2020/12/14	1	9.70	3	9.90	9.88	-2	830	-0.24%
2020/12/11	20	9.25	0	0.00	9.00	20	788	2.54%
2020/12/10	6	9.15	0	0.00	9.11	6	775	0.77%
2020/12/07	1	8.61	0	0.00	8.70	1	667	0.15%
2020/12/04	3	9.29	1	9.75	9.15	2	625	0.32%
2020/12/03	4	9.27	10	9.32	9.36	-6	547	-1.10%
2020/11/02	0	7.13	0	0.00	6.58	0	338	0.00%
2020/09/23	0	0.00	1	7.12	7.24	-1	323	-0.31%
2020/09/21	1	7.79	1	7.66	7.54	0	308	0.00%
2020/09/18	0	0.00	8	7.60	7.80	-8	298	-2.68%
2020/09/17	9	8.15	0	0.00	8.30	9	263	3.42%
2020/08/11	0	0.00	1	6.33	6.29	-1	147	-0.68%
2020/05/26	0	0.00	1	6.18	6.17	-1	187	-0.53%
2020/05/19	1	6.39	0	0.00	6.33	1	186	0.54%
2020/05/11	0	0.00	11	6.60	6.52	-11	179	-6.13%
2020/05/08	11	6.58	0	0.00	6.61	11	168	6.52%
2020/04/24	0	0.00	10	5.39	5.36	-10	174	-5.72%
2020/04/13	0	0.00	1	5.32	5.39	-1	194	-0.51%
2020/02/25	0	0.00	10	6.76	6.95	-10	257	-3.88%
2020/02/12	0	7.13	0.1	7.13	7.09	-0.1	305	-0.03%
2020/01/31	0	0.00	1	7.01	7.15	-1	328	-0.30%
2020/01/30	2	7.05	0	0.00	7.05	2	326	0.61%
2019/12/30	10	8.10	0	0.00	8.05	10	333	3.00%
2019/12/23	1	8.06	0	0.00	8.05	1	358	0.28%
2019/12/10	1	7.74	0	0.00	7.74	1	540	0.19%
2019/11/14	4	7.95	0	0.00	7.95	4	531	0.75%
2019/10/02	0	0.00	5	9.31	9.33	-5	437	-1.14%
2019/09/24	3	10.02	0	0.00	9.83	3	397	0.75%
2019/09/23	4	10.16	1	10.15	10.20	3	378	0.79%
2019/09/18	1	9.51	0	0.00	9.60	1	317	0.32%
2019/05/23	0	0.00	1	6.80	6.81	-1	557	-0.18%
2019/05/22	1	6.90	0	0.00	6.90	1	561	0.18%
2019/05/02	0	0.00	1	9.06	8.99	-1	559	-0.18%
2019/04/30	1	9.03	1	9.00	9.06	0	557	0.00%
2019/04/26	1	9.00	0	0.00	9.05	1	543	0.18%
2019/04/24	0	0.00	1	8.78	8.70	-1	532	-0.19%
2019/04/23	1	8.80	0	0.00	8.77	1	529	0.19%
2019/04/01	1	8.20	0	0.00	8.15	1	446	0.22%
2019/03/25	0	0.00	1	8.73	8.50	-1	426	-0.23%
2019/03/22	1	8.96	0	0.00	9.01	1	416	0.24%
2019/03/12	6	9.36	6	9.33	9.43	0	342	0.00%
2019/03/11	5	8.61	5	8.70	8.72	0	306	0.00%
2019/03/08	1	7.83	0	0.00	7.93	1	300	0.33%
2019/03/07	0	0.00	1	8.02	7.87	-1	304	-0.33%
2019/03/06	1	8.12	0	0.00	8.08	1	303	0.33%
2019/02/25	0	0.00	3	8.17	7.98	-3	308	-0.97%
2019/02/22	3	7.50	0	0.00	7.49	3	266	1.12%
2018/12/20	0	0.00	11	6.15	6.15	-11	277	-3.97%
2018/12/18	0	0.00	9	6.32	6.32	-9	276	-3.25%
2018/12/12	10	6.40	0	0.00	6.45	10	276	3.62%
2018/12/10	10	6.66	0	0.00	6.56	10	278	3.59%
2018/12/05	0	0.00	5	6.89	6.91	-5	283	-1.76%
2018/12/03	5	7.20	10	6.90	7.05	-5	296	-1.69%
2018/11/29	10	6.66	10	6.84	6.71	0	270	0.00%
2018/11/28	10	6.71	0	0.00	6.75	10	266	3.76%
2018/11/27	0	0.00	27	6.75	6.79	-27	267	-10.11%
2018/11/26	10	6.65	10	6.76	6.62	0	267	0.00%
2018/11/22	0	0.00	10	6.55	6.54	-10	253	-3.94%
2018/11/19	7	6.42	0	0.00	6.49	7	254	2.75%
2018/11/16	12	6.52	12	6.60	6.48	0	256	0.00%
2018/11/02	10	6.35	0	0.00	6.32	10	283	3.53%
2018/11/01	3	6.29	3	6.30	6.24	0	284	0.00%
2018/10/05	10	7.28	0	0.00	7.24	10	363	2.75%
2018/09/12	10	8.17	0	0.00	8.01	10	539	1.85%
2018/08/10	1	9.90	0	0.00	9.81	1	2,151	0.05%
2018/07/27	0	0.00	15	10.71	10.65	-15	2,485	-0.60%
2018/07/06	0	0.00	2.1	9.60	9.66	-2.1	2,382	-0.09%
2018/07/02	10	10.80	0	0.00	10.80	10	2,336	0.43%
2018/06/26	0	0.00	2	10.50	10.55	-2	2,282	-0.09%
2018/06/22	1	10.65	0	0.00	10.60	1	2,245	0.04%
2018/06/21	5	10.90	0	0.00	10.95	5	2,229	0.22%
2018/06/20	1	10.80	1	10.90	11.05	0	2,209	0.00%
2018/06/19	1	10.80	0	0.00	10.60	1	2,165	0.05%
2018/06/15	2	11.55	0	0.00	11.30	2	2,137	0.09%
2018/06/13	6	11.88	30	11.83	11.55	-24	2,081	-1.15%
2018/06/12	5	11.80	58	11.64	11.55	-53	2,025	-2.62%
2018/06/11	1	11.50	0	0.00	11.50	1	1,978	0.05%
2018/06/08	8	13.78	5	13.50	12.65	3	1,875	0.16%
2018/06/07	2	14.00	3	14.05	14.05	-1	1,867	-0.05%
2018/06/06	0	0.00	2	12.65	12.80	-2	1,734	-0.12%
2018/06/05	0	0.00	13	12.45	12.60	-13	1,694	-0.77%
2018/06/04	0	0.00	12	12.69	12.75	-12	1,668	-0.72%
2018/05/30	1	12.35	0	0.00	12.35	1	1,600	0.06%
2018/05/29	14	12.63	0	0.00	12.60	14	1,570	0.89%
2018/05/28	5	12.76	5	12.60	12.60	0	1,508	0.00%
2018/05/25	1	14.80	4	14.40	14.00	-3	1,469	-0.20%
2018/05/24	6	13.68	1	13.90	13.90	5	1,422	0.35%
2018/05/23	0	0.00	6	13.00	13.00	-6	1,362	-0.44%
2018/05/22	5	12.95	14	12.45	12.20	-9	1,212	-0.74%
2018/05/21	5	11.75	0	0.00	12.85	5	1,061	0.47%
2018/05/18	82	11.65	34	11.63	11.70	48	943	5.09%
2018/05/17	6	11.65	2	11.43	11.70	4	737	0.54%
2018/05/16	19	10.29	20	10.65	10.65	-1	604	-0.17%
2018/04/11	0	9.24	0	0.00	9.24	0	560	0.00%
2018/03/21	0	0.00	3	9.66	9.66	-3	548	-0.55%
2018/03/20	3	9.45	0	0.00	9.63	3	545	0.55%
2018/03/19	0	0.00	2	9.78	9.63	-2	541	-0.37%
2018/03/16	0	0.00	8	9.79	9.66	-8	536	-1.49%
2018/03/15	0	0.00	9	9.74	9.79	-9	534	-1.68%
2018/03/14	0	9.60	0	0.00	9.63	0	529	0.00%
2018/03/13	0	0.00	61	10.18	9.99	-61	511	-11.92%
2018/03/09	0	0.00	3	9.49	9.49	-3	388	-0.77%
2018/03/06	10	9.44	10	9.59	9.40	0	385	0.00%
2018/03/02	0	0.00	10	9.33	9.36	-10	374	-2.67%
2018/03/01	0	0.00	10	9.31	9.32	-10	373	-2.68%
2018/02/26	12	9.15	14	9.18	9.19	-2	370	-0.54%
2018/02/06	7	8.14	7	8.26	8.16	0	348	0.00%
2018/02/05	10	8.78	10	8.94	8.95	0	357	0.00%
2018/02/02	0	0.00	13	9.04	9.04	-13	354	-3.67%
2018/01/31	0	0.00	2	9.23	9.10	-2	350	-0.57%
2018/01/29	0	0.00	10	9.14	9.15	-10	343	-2.91%
2018/01/26	10	9.02	0	0.00	9.08	10	344	2.90%
2018/01/25	0	0.00	3	9.20	9.06	-3	345	-0.87%
2018/01/24	0	0.00	1	9.31	9.31	-1	357	-0.28%
2018/01/23	8	9.59	4	9.40	9.31	4	343	1.17%
2018/01/19	10	9.00	10	9.08	9.00	0	245	0.00%
2018/01/17	7	8.96	0	0.00	8.96	7	251	2.78%
2018/01/15	7	8.97	7	9.08	8.97	0	263	0.00%
2018/01/09	1	8.88	0	0.00	8.89	1	295	0.34%
2018/01/04	0	0.00	6	8.91	8.89	-6	303	-1.98%
2018/01/03	10	8.92	0	0.00	8.90	10	303	3.29%