泰藝 (8289)-元大-蘆洲券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
108張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.2	31.75	31.10	-0.2	134	-0.16%
2024/06/04	0	0.00	0	32.00	32.00	0	156	-0.01%
2024/05/30	1	32.70	0	32.65	32.65	1	199	0.50%
2024/05/21	1	32.80	1	33.20	33.55	0	396	0.00%
2024/05/08	0	0.00	1	31.00	31.10	-1	425	-0.24%
2024/05/02	0	0.00	1	30.90	31.25	-1	422	-0.24%
2024/04/19	1	30.50	0	0.00	30.30	1	421	0.24%
2024/04/16	1	31.50	0	0.00	31.20	1	415	0.24%
2024/04/15	2	32.58	0	0.00	32.45	2	413	0.48%
2024/04/02	0	35.40	0	0.00	33.95	0	400	0.00%
2024/03/26	0	0.00	1	33.65	34.00	-1	391	-0.26%
2024/03/22	1	34.10	0	0.00	34.15	1	386	0.26%
2024/03/21	0	0.00	1	34.80	34.70	-1	383	-0.26%
2024/03/12	0	36.40	0	0.00	35.90	0	376	0.00%
2024/03/08	1	36.60	1	35.75	35.75	0	374	0.00%
2024/03/07	1	37.55	0	0.00	37.00	1	364	0.27%
2024/03/05	0	0.00	4	37.00	37.20	-4	341	-1.17%
2024/03/04	3	37.22	0	0.00	37.00	3	335	0.89%
2024/03/01	2	36.45	0	0.00	36.05	2	320	0.62%
2024/02/27	0	0.00	1	36.50	36.10	-1	317	-0.32%
2024/02/26	2	35.85	1	36.00	36.00	1	307	0.32%
2024/02/23	6	37.21	2	36.05	36.45	4	307	1.30%
2024/02/22	1	37.75	6	39.38	36.90	-5	331	-1.51%
2024/02/21	0	0.00	1	36.15	36.15	-1	229	-0.44%
2024/02/01	1	31.60	0	0.00	31.55	1	195	0.51%
2023/12/08	0	0.00	1	33.55	33.50	-1	267	-0.37%
2023/12/07	2	34.35	0	0.00	33.70	2	266	0.75%
2023/11/28	0	0.00	2	34.68	34.55	-2	256	-0.78%
2023/11/27	2	34.90	0	0.00	34.20	2	255	0.78%
2023/11/21	2	35.30	3	35.48	34.50	-1	248	-0.40%
2023/11/13	0	29.50	0	0.00	29.45	0	208	0.00%
2023/10/20	1	28.05	0	0.00	28.90	1	277	0.36%
2023/10/16	3	29.83	0	0.00	29.50	3	289	1.04%
2023/09/27	1	32.50	0	0.00	33.20	1	336	0.30%
2023/08/24	2	37.18	1	37.45	37.45	1	415	0.24%
2023/08/10	4	35.75	0	0.00	35.55	4	456	0.88%
2023/07/28	1	38.40	0	0.00	38.35	1	489	0.20%
2023/07/21	1	38.70	0	0.00	38.55	1	502	0.20%
2023/07/20	0	39.50	0	0.00	38.90	0	524	0.00%
2023/07/19	0	0.00	1	39.05	39.05	-1	527	-0.19%
2023/07/17	5	40.23	0	0.00	40.15	5	571	0.88%
2023/07/14	0	0.00	1	39.10	39.10	-1	594	-0.17%
2023/07/13	1	39.45	12	38.95	38.80	-11	644	-1.71%
2023/07/12	0	40.00	1	39.75	39.35	-1	648	-0.15%
2023/07/10	0	0.00	0.4	40.15	39.80	-0.4	677	-0.06%
2023/07/06	10	42.10	0	0.00	41.90	10	694	1.44%
2023/07/04	1	42.20	0	0.00	42.35	1	725	0.14%
2023/07/03	0	0.00	1	41.75	42.20	-1	763	-0.13%
2023/06/19	1	40.45	0	0.00	40.20	1	1,500	0.07%
2023/06/16	1	40.60	0	0.00	40.35	1	1,655	0.06%
2023/06/08	0	0.00	1	43.40	42.35	-1	1,852	-0.05%
2023/06/07	1	42.20	0	0.00	42.15	1	1,897	0.05%
2023/06/06	2	42.30	0	0.00	41.70	2	1,981	0.10%
2023/06/05	0.4	42.40	0	0.00	42.25	0.4	2,031	0.02%
2023/05/11	0	0.00	3	39.40	39.35	-3	3,253	-0.09%
2023/05/09	0	0.00	2	41.00	40.60	-2	3,250	-0.06%
2023/05/04	0	0.00	1	42.60	42.60	-1	3,337	-0.03%
2023/04/28	1	43.35	0	0.00	43.55	1	3,366	0.03%
2023/04/26	1	42.30	0	0.00	42.95	1	3,355	0.03%
2023/04/25	2	43.45	2	43.45	43.05	0	3,351	0.00%
2023/04/21	7	45.30	0.3	44.80	44.80	6.7	3,328	0.20%
2023/04/13	1	47.75	0	0.00	47.50	1	3,239	0.03%
2023/04/11	0	0.00	10	47.38	47.25	-10	3,206	-0.31%
2023/04/07	0	0.00	5	47.05	47.30	-5	3,178	-0.16%
2023/04/06	5	44.15	2	47.18	47.60	3	3,163	0.09%
2023/03/31	6.1	46.93	0	0.00	47.55	6.1	3,120	0.20%
2023/03/30	2	45.75	6	46.13	46.05	-4	3,073	-0.13%
2023/03/29	9.2	45.62	18.1	46.64	44.85	-8.9	3,022	-0.30%
2023/03/28	1	49.90	16	50.09	49.65	-15	2,881	-0.52%
2023/03/27	5	50.72	4	50.88	50.60	1	2,772	0.04%
2023/03/24	6	49.92	1	49.70	50.50	5	2,712	0.18%
2023/03/23	30	50.63	0	0.00	50.80	30	2,631	1.14%
2023/03/22	1.1	48.85	1	49.60	49.90	0.1	2,505	0.00%
2023/03/21	6.1	48.84	5	48.08	48.75	1.1	2,394	0.04%
2023/03/20	1	45.90	2	46.68	47.05	-1	2,240	-0.04%
2023/03/17	1	45.05	1	45.35	45.70	0	2,204	0.00%
2023/03/16	5	43.90	7	43.54	43.45	-2	2,183	-0.09%
2023/03/15	0	45.05	0	0.00	45.00	0	2,151	0.00%
2023/03/14	0	0.00	1	45.15	45.15	-1	2,141	-0.05%
2023/03/10	9	46.23	7	45.52	45.55	2	2,066	0.10%
2023/03/09	6	50.12	17	47.99	47.60	-11	2,014	-0.55%
2023/03/08	11	49.97	4	50.03	50.40	7	1,934	0.36%
2023/03/07	9	50.04	8	49.20	49.50	1	1,886	0.05%
2023/03/06	8	52.19	14	50.51	49.70	-6	1,836	-0.33%
2023/03/03	2	46.85	1	49.20	51.10	1	1,528	0.07%
2023/03/02	2	46.13	17	46.09	46.50	-15	1,406	-1.07%
2023/03/01	6	48.18	4	48.38	47.30	2	1,337	0.15%
2023/02/24	7	44.96	9	46.62	48.05	-2	1,171	-0.17%
2023/02/23	7	41.99	11	43.36	43.70	-4	953	-0.42%
2023/02/17	0	40.88	1	40.50	40.60	-1	894	-0.11%
2023/02/15	0	0.00	1	39.25	39.15	-1	876	-0.11%
2023/02/10	9	40.71	0	0.00	39.25	9	873	1.03%
2023/02/09	14	40.84	28	40.42	41.30	-14	834	-1.68%
2023/02/08	3	39.30	0	0.00	38.60	3	760	0.39%
2023/02/06	0	0.00	8	38.85	39.15	-8	748	-1.07%
2023/02/02	15	39.09	14	39.72	39.95	1	702	0.14%
2023/02/01	0	0.00	1	37.20	37.90	-1	649	-0.15%
2023/01/31	15	36.85	0	0.00	36.85	15	632	2.37%
2023/01/13	2	36.00	2	35.50	35.45	0	620	0.00%
2023/01/11	0	0.00	1	36.20	36.20	-1	622	-0.16%
2023/01/10	3	36.42	5	36.30	36.15	-2	622	-0.32%
2023/01/09	12	38.40	0	0.00	38.05	12	605	1.98%
2023/01/05	5	37.10	0	0.00	37.05	5	575	0.87%
2022/12/29	1	35.45	0	0.00	35.85	1	598	0.17%
2022/12/26	0	0.00	10	36.85	36.65	-10	599	-1.67%
2022/12/19	0	0.00	1	37.10	37.05	-1	613	-0.16%
2022/12/16	2	37.50	0	0.00	37.35	2	625	0.32%
2022/12/13	1	37.35	0	0.00	37.20	1	650	0.15%
2022/12/08	2	38.70	4	38.60	38.60	-2	678	-0.29%
2022/12/06	11	38.09	10	37.40	37.80	1	670	0.15%
2022/12/05	5	38.60	0	0.00	37.85	5	668	0.75%
2022/12/02	6	38.66	10	38.97	38.75	-4	667	-0.60%
2022/11/30	5	38.10	3	38.10	38.15	2	657	0.30%
2022/11/29	5	37.25	5	37.51	37.85	0	661	0.00%
2022/11/28	0	0.00	4	38.60	37.40	-4	656	-0.61%
2022/11/23	12	37.54	30	36.92	36.85	-18	644	-2.79%
2022/11/22	22	37.22	13	37.03	37.05	9	642	1.40%
2022/11/21	6	37.23	11	37.16	37.20	-5	658	-0.76%
2022/11/18	12	37.20	5	37.18	36.75	7	666	1.05%
2022/11/17	14	35.65	10	36.37	36.50	4	647	0.62%
2022/11/16	2	33.65	1	33.85	33.80	1	633	0.16%
2022/11/14	4	33.49	2	33.35	33.05	2	676	0.30%
2022/11/11	2	33.00	0	0.00	33.05	2	724	0.28%
2022/11/09	0	0.00	2	32.35	32.35	-2	746	-0.27%
2022/11/08	10	32.69	0	0.00	32.45	10	769	1.30%
2022/11/01	2	29.00	0	0.00	29.00	2	834	0.24%
2022/10/25	1	27.60	0	0.00	27.20	1	822	0.12%
2022/09/26	0	0.00	23	37.06	35.70	-23	772	-2.98%
2022/09/19	1	38.15	0	0.00	37.60	1	755	0.13%
2022/09/16	0	0.00	2	37.20	38.15	-2	735	-0.27%
2022/09/15	2	37.90	0	0.00	37.90	2	730	0.27%
2022/09/14	2	37.63	5	37.43	38.00	-3	731	-0.41%
2022/09/13	2	37.80	0	0.00	37.80	2	724	0.28%
2022/09/12	2	37.10	0	0.00	36.80	2	737	0.27%
2022/09/08	1	36.95	0	0.00	37.10	1	746	0.13%
2022/09/02	1	38.75	0.1	38.40	38.40	1	763	0.12%
2022/09/01	0	0.00	1	38.50	38.30	-1	767	-0.13%
2022/08/25	1	41.20	0.1	41.50	41.35	1	803	0.12%
2022/08/23	0	0.00	10	40.20	40.70	-10	850	-1.18%
2022/08/22	10	41.60	0	0.00	41.00	10	865	1.16%
2022/08/19	2	41.45	2	41.50	41.60	0	872	0.00%
2022/08/18	0	0.00	6	40.92	40.90	-6	878	-0.68%
2022/08/16	0	0.00	12	39.77	39.80	-12	921	-1.30%
2022/08/15	0	0.00	1	39.85	39.60	-1	1,006	-0.10%
2022/08/12	0	0.00	1	38.70	38.15	-1	1,146	-0.09%
2022/08/11	1	37.80	0	0.00	37.55	1	1,192	0.08%
2022/08/10	3	37.30	1.1	37.16	36.65	1.9	1,201	0.16%
2022/08/09	0	0.00	1	35.00	35.00	-1	1,192	-0.08%
2022/08/04	1	31.70	0	0.00	31.65	1	1,231	0.08%
2022/08/03	2	32.30	0	0.00	32.20	2	1,269	0.16%
2022/08/01	0	0.00	1	33.65	33.55	-1	1,323	-0.08%
2022/07/29	1	33.90	0	0.00	33.90	1	1,323	0.08%
2022/07/28	1	33.60	2	33.80	33.60	-1	1,323	-0.08%
2022/07/26	1	33.00	0	0.00	33.40	1	1,323	0.08%
2022/07/25	1	34.15	1	34.10	34.15	0	1,321	0.00%
2022/07/22	1	34.05	4	34.43	34.55	-3	1,322	-0.23%
2022/07/21	2	33.90	0	0.00	34.05	2	1,323	0.15%
2022/07/20	1	33.55	1	33.75	33.40	0	1,322	0.00%
2022/07/15	1	32.15	1	32.35	32.20	0	1,328	0.00%
2022/07/11	0	0.00	1	31.35	32.00	-1	1,320	-0.08%
2022/07/08	1	32.35	1	32.10	32.45	0	1,318	0.00%
2022/07/01	1	31.50	0	0.00	31.05	1	1,332	0.08%
2022/06/30	1	33.10	0	0.00	33.10	1	1,316	0.08%
2022/06/29	2	34.15	0	0.00	34.15	2	1,307	0.15%
2022/06/28	1	33.80	1	34.15	33.80	0	1,307	0.00%
2022/06/27	3	34.60	1.1	34.53	34.60	1.9	1,304	0.15%
2022/06/24	3	34.02	1	34.20	34.20	2	1,304	0.15%
2022/06/23	1	33.65	0	0.00	33.65	1	1,301	0.08%
2022/06/22	0	0.00	1	34.50	33.50	-1	1,300	-0.08%
2022/06/21	1	34.70	0	0.00	34.70	1	1,293	0.08%
2022/06/20	1	33.80	0	0.00	33.70	1	1,293	0.08%
2022/06/17	0	0.00	2	35.20	35.15	-2	1,277	-0.16%
2022/06/15	1	37.70	0	0.00	37.15	1	1,256	0.08%
2022/05/30	2	39.80	2	39.50	39.20	0	1,086	0.00%
2022/05/27	0	0.00	16	39.10	38.90	-16	1,053	-1.52%
2022/05/26	2	38.50	6	38.43	38.50	-4	1,015	-0.39%
2022/05/24	2	37.38	0	0.00	37.45	2	959	0.21%
2022/05/23	1	41.00	0	0.00	39.90	1	886	0.11%
2022/05/20	19	40.53	3	39.82	40.60	16	787	2.03%
2022/05/19	2	38.40	3	38.72	38.50	-1	619	-0.16%
2022/05/18	0	0.00	10	37.60	36.75	-10	557	-1.79%
2022/05/17	0	0.00	10	37.30	37.40	-10	541	-1.85%
2022/05/16	3	36.33	6	36.01	35.90	-3	509	-0.59%
2022/05/13	1	34.90	0	0.00	34.90	1	497	0.20%
2022/05/11	4	36.60	4	36.46	35.00	0	471	0.00%
2022/05/10	4	36.43	3	36.70	36.95	1	438	0.23%
2022/05/09	1	35.05	5	35.35	34.45	-4	409	-0.98%
2022/05/05	1	34.35	0	0.00	34.15	1	408	0.24%
2022/04/28	1	33.10	0	0.00	32.85	1	457	0.22%
2022/04/27	1	32.75	0	0.00	32.65	1	460	0.22%
2022/04/26	0	34.15	0.2	34.30	33.90	-0.2	458	-0.05%
2022/04/19	0	0.00	1	35.40	35.55	-1	528	-0.19%
2022/04/15	0	35.45	0	0.00	35.50	0	566	0.01%
2022/04/11	1	35.75	0	0.00	35.75	1	629	0.16%
2022/03/30	0	0.00	1	35.50	35.70	-1	1,006	-0.10%
2022/03/25	4	34.80	0	0.00	35.00	4	1,143	0.35%
2022/03/23	0	0.00	2	34.35	34.60	-2	1,160	-0.17%
2022/03/16	1	31.75	0	0.00	31.70	1	1,288	0.08%
2022/03/15	0	0.00	1	31.55	31.60	-1	1,351	-0.07%
2022/03/11	1	31.75	0	0.00	31.75	1	1,462	0.07%
2022/03/10	0	0.00	1	32.25	32.20	-1	1,519	-0.07%
2022/03/07	0.1	31.80	0	0.00	31.55	0.1	2,383	0.00%
2022/03/04	0	34.05	0	0.00	34.00	0	2,422	0.00%
2022/03/02	0	0.00	2	34.28	34.50	-2	2,633	-0.08%
2022/02/22	1	35.55	0	0.00	35.35	1	3,013	0.03%
2022/02/17	1	37.30	0	0.00	36.50	1	3,411	0.03%
2022/02/10	0	0.00	4	38.10	37.30	-4	3,751	-0.11%
2022/02/09	5	38.04	0.3	38.10	38.10	4.7	3,765	0.13%
2022/02/08	4	37.40	0	0.00	37.50	4	3,776	0.11%
2022/02/07	3	36.30	0	0.00	36.30	3	3,783	0.08%
2022/01/21	1	37.00	1	36.50	36.50	0	3,945	0.00%
2022/01/19	1	37.15	0	0.00	37.15	1	3,978	0.03%
2022/01/18	4	37.65	0	0.00	37.65	4	4,003	0.10%
2022/01/14	1	36.15	0	0.00	37.00	1	4,096	0.02%
2022/01/13	0	0.00	1.5	37.33	37.15	-1.5	4,107	-0.04%
2022/01/12	2	37.95	10	37.66	37.65	-8	4,117	-0.19%
2022/01/11	4	39.04	1	39.10	39.05	3	4,111	0.07%
2022/01/10	0	0.00	1	39.80	39.70	-1	4,097	-0.02%
2022/01/07	6	39.40	3	39.28	39.30	3	4,091	0.07%
2022/01/05	1	39.95	1	40.00	40.00	0	4,082	0.00%
2022/01/04	4	39.94	4	40.10	39.85	0	4,077	0.00%
2022/01/03	11	42.29	12	41.94	40.65	-1	4,082	-0.02%
2021/12/30	9	40.69	6	41.33	41.95	3	4,020	0.08%
2021/12/29	7	41.40	14	40.67	40.50	-7	3,956	-0.18%
2021/12/28	1	38.70	6	39.03	38.60	-5	3,820	-0.13%
2021/12/27	6	38.89	5	39.24	38.90	1	3,850	0.03%
2021/12/24	5	38.97	0.1	39.65	38.80	4.9	3,897	0.13%
2021/12/23	3	38.97	1	39.15	39.00	2	3,893	0.05%
2021/12/22	4	39.19	14	39.60	39.55	-10	3,886	-0.26%
2021/12/21	4	37.59	0	0.00	37.55	4	3,837	0.10%
2021/12/17	1	36.60	1	36.70	36.60	0	3,868	0.00%
2021/12/16	7	38.01	2	37.93	37.55	5	3,875	0.13%
2021/12/15	9	37.30	6	37.65	37.60	3	3,894	0.08%
2021/12/14	8	36.59	6	36.49	36.10	2	3,911	0.05%
2021/12/13	13	37.70	5	37.86	37.70	8	4,025	0.20%
2021/12/10	7	39.22	3	38.43	38.55	4	4,163	0.10%
2021/12/09	8	38.98	1	40.60	38.90	7	4,159	0.17%
2021/12/08	16	40.74	15	40.25	40.50	1	4,124	0.02%
2021/12/07	3	38.65	11	39.03	38.50	-8	4,090	-0.20%
2021/12/06	21	39.05	6	38.89	38.80	15	4,118	0.36%
2021/12/03	24	40.25	42	39.70	39.75	-18	4,131	-0.44%
2021/12/02	145	42.77	116	43.58	39.95	29	4,105	0.71%	大買/大賣/
2021/12/01	18	40.32	32	41.07	42.00	-14	3,693	-0.38%
2021/11/30	3	38.23	3	38.53	38.20	0	3,783	0.00%
2021/11/29	4	36.83	2	37.00	37.55	2	3,980	0.05%
2021/11/26	15	39.74	9	39.69	36.95	6	4,070	0.15%
2021/11/25	5	39.05	6.1	38.96	40.95	-1.1	4,260	-0.02%
2021/11/24	0	0.00	15	38.45	38.55	-15	4,440	-0.34%
2021/11/23	2	37.73	3	38.13	37.15	-1	4,562	-0.02%
2021/11/22	9	38.38	10	38.43	39.40	-1	4,578	-0.02%
2021/11/19	3	37.60	10	37.59	36.80	-7	4,658	-0.15%
2021/11/18	1	38.35	8	38.04	37.60	-7	4,883	-0.14%
2021/11/17	25	36.74	28	38.28	38.65	-3	5,022	-0.06%
2021/11/16	12	36.14	10	36.57	36.95	2	5,035	0.04%
2021/11/15	3	35.37	0	0.00	36.10	3	4,974	0.06%
2021/11/12	11	32.85	0	0.00	33.55	11	4,865	0.23%
2021/11/11	1	32.50	10	31.41	32.55	-9	4,809	-0.19%
2021/11/10	3	30.68	1	30.50	30.15	2	4,766	0.04%
2021/11/09	2	30.10	0	0.00	30.00	2	4,793	0.04%
2021/11/08	1	29.30	1	29.60	29.50	0	4,832	0.00%
2021/11/05	1	30.05	0	0.00	30.05	1	4,900	0.02%
2021/11/04	4	30.81	3	31.20	30.70	1	4,936	0.02%
2021/11/03	2	31.05	5	31.31	31.05	-3	4,979	-0.06%
2021/11/02	10	31.32	4	31.29	31.00	6	4,994	0.12%
2021/11/01	5	32.70	12.1	32.44	33.50	-7.1	4,986	-0.14%
2021/10/29	1	31.50	0	0.00	31.60	1	4,975	0.02%
2021/10/28	1	31.15	0	0.00	31.15	1	5,040	0.02%
2021/10/27	1	31.10	1	31.55	31.20	0	5,116	0.00%
2021/10/26	6.1	32.12	1	32.50	31.15	5.1	5,419	0.09%
2021/10/25	0	0.00	6	32.12	32.30	-6	5,681	-0.11%
2021/10/22	10	31.98	11	31.82	32.15	-1	5,780	-0.02%
2021/10/21	6	30.78	6	31.15	30.85	0	5,842	0.00%
2021/10/20	9	30.82	1	30.85	30.80	8	6,002	0.13%
2021/10/19	0	0.00	1	29.50	30.75	-1	6,059	-0.02%
2021/10/18	1	29.85	4	29.65	29.55	-3	6,107	-0.05%
2021/10/15	1	29.35	1	29.65	29.35	0	6,168	0.00%
2021/10/14	4	29.09	1	29.30	28.90	3	6,209	0.05%
2021/10/13	1	28.75	0	0.00	28.75	1	6,265	0.02%
2021/10/12	0	0.00	2	30.15	29.50	-2	6,333	-0.03%
2021/10/08	1	29.45	0	0.00	29.45	1	6,374	0.02%
2021/10/07	1	29.95	0	0.00	29.95	1	6,423	0.02%
2021/10/06	0	0.00	2	27.75	27.80	-2	6,552	-0.03%
2021/10/05	1	29.05	6	28.86	28.90	-5	6,604	-0.08%
2021/10/04	5	29.00	0	0.00	27.50	5	6,587	0.08%
2021/09/29	0	0.00	1	30.70	30.80	-1	6,528	-0.02%
2021/09/28	5	32.75	5	32.45	32.40	0	6,561	0.00%
2021/09/27	11	31.74	19	31.95	32.40	-8	6,538	-0.12%
2021/09/23	1	30.75	1	30.85	30.75	0	6,507	0.00%
2021/09/22	0	0.00	8	30.85	30.80	-8	6,508	-0.12%
2021/09/17	4	32.50	4	33.04	32.30	0	6,512	0.00%
2021/09/16	6	32.53	1	32.40	32.35	5	6,565	0.08%
2021/09/15	3	32.65	23	33.52	33.90	-20	6,434	-0.31%
2021/09/14	2	31.43	12	31.11	30.85	-10	6,293	-0.16%
2021/09/13	5	31.55	1	31.30	30.90	4	6,282	0.06%
2021/09/10	0	0.00	13	31.99	31.35	-13	6,268	-0.21%
2021/09/09	21	31.95	12	31.93	32.05	9	6,269	0.14%
2021/09/08	4	31.78	11	30.98	30.60	-7	6,271	-0.11%
2021/09/07	20	31.78	0	0.00	31.55	20	6,209	0.32%
2021/09/06	21	35.53	3	35.52	33.85	18	6,124	0.29%
2021/09/03	36.1	35.95	20	35.77	35.95	16.1	6,019	0.27%
2021/09/02	25	33.81	33.9	34.42	35.40	-8.9	5,721	-0.16%
2021/09/01	5	32.50	0	0.00	32.20	5	5,487	0.09%
2021/08/31	12	35.47	9	35.55	33.70	3	5,344	0.06%
2021/08/30	18	33.49	15	33.88	34.60	3	5,000	0.06%
2021/08/27	4	32.57	29	32.74	32.10	-25	4,756	-0.53%
2021/08/26	33	31.84	18	31.60	31.80	15	4,582	0.33%
2021/08/25	18.1	30.97	3	31.87	31.50	15.1	4,500	0.34%
2021/08/24	3	32.75	11	31.37	31.65	-8	4,317	-0.19%
2021/08/23	16.1	31.55	40	31.22	30.15	-23.9	4,019	-0.60%
2021/08/20	39	29.28	42	29.42	31.00	-3	3,780	-0.08%
2021/08/19	1	28.75	50	28.67	28.40	-49	3,616	-1.35%
2021/08/18	0	0.00	18	27.64	28.40	-18	3,529	-0.51%
2021/08/16	21	25.85	15	25.60	25.90	6	3,507	0.17%
2021/08/13	8	27.73	5	27.14	27.00	3	3,492	0.09%
2021/08/12	16	27.93	3	27.92	27.60	13	3,451	0.38%
2021/08/11	19	27.48	25	28.01	27.10	-6	3,405	-0.18%
2021/08/10	14	26.51	0	0.00	26.60	14	3,326	0.42%
2021/08/09	27	26.59	3	26.00	26.00	24	3,285	0.73%
2021/08/06	8	27.81	0	0.00	27.70	8	3,235	0.25%
2021/08/05	4	29.86	5	29.74	29.10	-1	3,208	-0.03%
2021/08/04	5	29.60	0	0.00	28.75	5	3,150	0.16%
2021/08/03	21	29.89	2	30.55	30.25	19	3,118	0.61%
2021/08/02	3	29.08	16	28.94	29.55	-13	3,051	-0.43%
2021/07/30	76	30.89	61	31.13	29.15	15	2,966	0.51%
2021/07/29	21	28.28	92	29.66	29.20	-71	2,651	-2.68%
2021/07/28	42	24.85	90	24.98	27.45	-48	2,375	-2.02%
2021/07/27	29	26.18	14	27.03	25.80	15	2,240	0.67%
2021/07/26	10	26.81	16.9	28.10	28.35	-6.9	2,141	-0.32%
2021/07/23	22	25.27	34	25.54	25.80	-12	1,993	-0.60%
2021/07/22	20	24.22	17	23.95	23.70	3	1,939	0.15%
2021/07/21	40	25.48	17	25.38	25.30	23	1,885	1.22%
2021/07/20	15	25.27	12	25.87	24.90	3	1,858	0.16%
2021/07/19	9	26.02	30	25.10	26.45	-21	1,833	-1.15%
2021/07/16	42	24.79	3	24.10	24.70	39	1,799	2.17%
2021/07/15	3	24.00	23	24.72	24.80	-20	1,736	-1.15%
2021/07/14	37	23.06	8	23.44	22.65	29	1,706	1.70%
2021/07/13	54	23.06	16	23.21	24.20	38	1,671	2.27%
2021/07/12	25	21.56	0	0.00	22.00	25	1,540	1.62%
2021/07/09	3	20.10	3	20.10	20.20	0	1,547	0.00%
2021/07/07	2	20.15	5	19.87	20.00	-3	1,909	-0.16%
2021/07/06	5	20.04	2	20.20	20.10	3	1,920	0.16%
2021/07/05	11	20.24	1	20.30	20.40	10	1,929	0.52%
2021/07/01	0	0.00	22	18.87	18.60	-22	1,918	-1.15%
2021/06/30	1	19.25	10	19.31	19.40	-9	1,967	-0.46%
2021/06/28	34	19.31	31	19.44	19.75	3	2,093	0.14%
2021/06/25	3	19.80	3	19.10	18.85	0	2,151	0.00%
2021/06/23	25	18.52	3	18.60	18.60	22	2,165	1.02%
2021/06/22	3	18.20	0	0.00	17.90	3	2,234	0.13%
2021/06/18	2	19.10	0	0.00	18.65	2	2,328	0.09%
2021/06/17	0	0.00	1	19.95	19.60	-1	2,383	-0.04%
2021/06/11	0	0.00	2	18.35	18.10	-2	2,416	-0.08%
2021/06/10	2	18.30	0	0.00	18.30	2	2,504	0.08%
2021/06/09	10	18.90	16	18.77	18.75	-6	2,575	-0.23%
2021/06/04	2	18.00	0	0.00	18.00	2	2,572	0.08%
2021/06/02	1	18.40	0	0.00	18.00	1	2,558	0.04%
2021/05/27	1	17.75	0	0.00	17.70	1	2,519	0.04%
2021/05/25	0	0.00	2	18.70	18.40	-2	2,511	-0.08%
2021/05/24	2	18.55	0	0.00	18.90	2	2,483	0.08%
2021/05/21	0	0.00	10	16.85	17.90	-10	2,446	-0.41%
2021/05/20	16	16.66	16	16.38	16.30	0	2,425	0.00%
2021/05/18	0	0.00	1	15.65	15.65	-1	2,409	-0.04%
2021/05/17	2	14.20	0	0.00	14.25	2	2,397	0.08%
2021/05/12	3	15.20	0	0.00	15.45	3	2,348	0.13%
2021/05/10	3	18.52	3	18.52	18.50	0	2,298	0.00%
2021/05/07	1	17.35	1	17.95	18.20	0	2,282	0.00%
2021/05/05	5	17.60	0	0.00	17.50	5	2,251	0.22%
2021/05/04	1	19.35	0	0.00	17.55	1	2,237	0.04%
2021/05/03	0	0.00	3	20.20	19.35	-3	2,214	-0.14%
2021/04/29	7	20.49	9	20.51	20.20	-2	2,195	-0.09%
2021/04/28	0	0.00	7	20.59	20.25	-7	2,148	-0.33%
2021/04/27	8	20.19	1	20.35	20.00	7	2,123	0.33%
2021/04/26	0	0.00	11	20.66	20.65	-11	2,103	-0.52%
2021/04/23	8	19.18	12	19.82	20.45	-4	2,060	-0.19%
2021/04/22	6	19.27	0	0.00	18.85	6	2,036	0.29%
2021/04/21	2	20.20	0	0.00	20.05	2	2,003	0.10%
2021/04/20	0	0.00	1	21.45	20.60	-1	1,981	-0.05%
2021/04/19	1	21.40	2	20.95	20.25	-1	1,953	-0.05%
2021/04/16	9	21.39	5	21.80	21.30	4	1,916	0.21%
2021/04/15	20	21.52	46	21.87	21.20	-26	1,889	-1.38%
2021/04/14	110	21.70	80	21.60	22.45	30	1,803	1.66%	大買/
2021/04/13	13	19.69	9	19.95	20.45	4	1,504	0.27%
2021/04/12	25	19.15	12	19.10	18.60	13	1,406	0.92%
2021/04/09	7	18.59	0	0.00	18.45	7	1,387	0.50%
2021/04/08	5	19.81	12	19.57	19.40	-7	1,355	-0.52%
2021/04/07	18	20.28	15	19.90	19.65	3	1,335	0.22%
2021/04/06	12	19.60	11	19.96	19.90	1	1,291	0.08%
2021/04/01	0	0.00	20	19.00	18.95	-20	1,223	-1.63%
2021/03/31	35	18.44	4	18.78	18.60	31	1,178	2.63%
2021/03/29	3	17.48	2	17.28	16.80	1	962	0.10%
2021/03/26	13	16.60	3	17.00	17.00	10	920	1.09%
2021/03/25	1	16.80	1	16.50	15.90	0	836	0.00%
2021/03/24	2	15.50	0.9	15.85	15.50	1.1	737	0.15%
2021/03/23	1	16.65	3	16.40	15.95	-2	688	-0.29%
2021/03/22	4	17.20	8	17.34	17.70	-4	602	-0.66%
2021/03/19	4	15.65	5	15.80	16.10	-1	504	-0.20%
2021/03/16	1	14.50	25	14.76	14.45	-24	361	-6.64%
2021/03/15	3	13.53	0	0.00	13.95	3	266	1.13%
2021/03/04	0	0.00	2	11.90	11.95	-2	177	-1.13%
2021/02/17	2	11.60	0	0.00	11.65	2	168	1.19%
2021/02/05	0	0.00	5	11.60	11.45	-5	168	-2.97%
2021/01/19	5	11.95	0	0.00	12.00	5	166	3.01%
2020/10/06	10	12.23	0	0.00	12.05	10	424	2.35%
2020/09/11	0	0.00	2	11.80	11.85	-2	422	-0.47%
2020/08/25	2	11.70	0	0.00	11.65	2	462	0.43%
2020/08/05	0	0.00	4	13.40	13.40	-4	434	-0.92%
2020/08/03	0	0.00	1.6	12.66	12.70	-1.6	403	-0.38%
2020/07/31	1	12.70	0	0.00	12.55	1	417	0.24%
2020/07/30	0.6	12.30	0	0.00	12.40	0.6	402	0.14%
2020/07/15	10	12.20	0	0.00	12.15	10	417	2.39%
2020/04/20	0	0.00	2	11.15	11.40	-2	681	-0.29%
2020/04/14	2	10.45	0	0.00	10.40	2	633	0.32%
2020/03/20	0	0.00	1	10.00	9.95	-1	724	-0.14%
2020/03/19	0	0.00	3	9.56	9.15	-3	739	-0.41%
2020/03/10	0	11.15	0	0.00	11.10	0	1,105	0.00%
2020/02/27	0	11.50	0	0.00	11.40	0	1,429	0.00%
2020/02/26	0	0.00	5	11.95	11.80	-5	1,565	-0.32%
2020/01/03	5	14.65	0	0.00	14.40	5	1,447	0.35%
2019/12/25	0	0.00	1	14.25	14.25	-1	1,386	-0.07%
2019/12/24	5	14.30	0	0.00	14.15	5	1,381	0.36%
2019/12/13	5	15.82	0	0.00	15.65	5	1,265	0.40%
2019/12/12	0	0.00	2	15.95	15.60	-2	1,201	-0.17%
2019/12/11	2	15.80	0	0.00	16.10	2	1,098	0.18%
2019/12/06	12	15.95	34	15.84	15.40	-22	896	-2.45%
2019/12/05	23	15.99	0.9	15.80	15.95	22.1	877	2.52%
2019/12/03	2	15.50	32	15.44	16.00	-30	774	-3.87%
2019/12/02	23	15.48	5	15.14	15.70	18	699	2.57%
2019/11/29	0.4	14.70	0	0.00	14.80	0.4	627	0.06%
2019/11/28	1	14.50	25	14.49	14.30	-24	614	-3.91%
2019/11/27	5	14.91	2	15.20	14.80	3	591	0.51%
2019/11/26	25	15.10	1	14.95	15.00	24	460	5.21%
2019/11/21	2	13.70	2	14.25	14.15	0	246	0.00%
2019/08/13	0	0.00	4	12.01	12.00	-4	67	-5.91%
2019/07/10	0	0.00	2	12.15	12.15	-2	130	-1.53%
2019/07/03	2	12.20	0	0.00	12.25	2	138	1.44%
2019/06/26	0	0.00	1	12.70	12.40	-1	171	-0.58%
2019/05/14	2	11.90	0	0.00	11.90	2	329	0.61%
2019/05/10	3	12.38	0	0.00	12.35	3	325	0.92%
2019/04/16	1	12.75	0	0.00	12.85	1	270	0.37%
2019/04/12	2	12.90	0	0.00	12.85	2	269	0.74%
2019/04/10	5	12.85	0	0.00	12.85	5	266	1.87%
2019/03/28	0	0.00	1	13.45	13.20	-1	237	-0.42%
2019/03/26	3	13.75	3	13.70	13.55	0	203	0.00%
2019/03/25	1	13.30	0	0.00	13.30	1	200	0.50%
2019/03/21	5	13.00	0	0.00	13.25	5	189	2.63%
2019/03/07	0	0.00	1	12.90	12.90	-1	162	-0.61%
2019/03/04	1	13.20	0	0.00	13.25	1	160	0.62%
2019/02/27	1	12.90	0	0.00	12.90	1	153	0.65%
2019/02/21	0	0.00	10	12.45	12.60	-10	135	-7.40%
2018/10/09	0	0.00	2	11.55	11.50	-2	336	-0.59%
2018/10/03	0	0.00	2	11.68	11.65	-2	339	-0.59%
2018/09/27	2	11.80	2	11.65	11.70	0	342	0.00%
2018/08/28	4	12.63	0	0.00	12.60	4	429	0.93%
2018/08/27	0	0.00	4	12.85	13.35	-4	317	-1.26%
2018/08/13	0	0.00	8	11.90	11.90	-8	240	-3.33%
2018/08/02	0	0.00	3	11.35	11.30	-3	239	-1.25%
2018/07/27	15	11.64	0	0.00	11.55	15	237	6.33%
2018/07/13	0	0.00	10	11.60	11.60	-10	232	-4.29%
2018/07/02	0	0.00	3	11.95	11.55	-3	223	-1.34%
2018/06/29	14	12.16	2	12.45	12.00	12	217	5.51%
2018/06/13	1	12.30	0	0.00	11.95	1	187	0.53%
2018/02/06	0	0.00	2	10.90	10.60	-2	413	-0.48%
2018/01/29	1	12.10	1	12.00	12.00	0	434	0.00%
2018/01/26	1	12.15	1	11.95	12.00	0	431	0.00%
2018/01/25	0	0.00	2	12.45	12.00	-2	430	-0.46%
2018/01/17	5	11.88	3	11.80	11.80	2	414	0.48%
2018/01/16	2	11.90	0	0.00	12.05	2	465	0.43%