盛弘 (8403)-元大-蘆洲券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.45
漲跌
▲0.30
漲幅
+0.93%
成交量
300張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	32.03	0	0.00	32.25	3	221	1.35%
2024/05/06	2	32.33	2	32.20	32.15	0	216	0.00%
2024/05/03	0	0.00	4	32.36	32.30	-4	216	-1.85%
2024/05/02	6	32.70	2	32.70	32.80	4	213	1.87%
2024/04/30	0	0.00	0.1	32.15	32.05	-0.1	209	-0.07%
2024/04/29	0	0.00	0	31.90	31.70	0	203	0.00%
2024/04/26	0	0.00	1	31.55	31.40	-1	206	-0.49%
2024/04/16	0	0.00	2.1	30.64	30.65	-2.1	201	-1.04%
2024/04/15	0	31.68	2.1	31.31	31.30	-2.1	198	-1.06%
2024/04/02	1	31.55	0	0.00	31.55	1	203	0.49%
2024/03/28	1	31.60	0	0.00	31.60	1	202	0.49%
2024/03/27	0	0.00	5	31.50	31.45	-5	201	-2.49%
2024/03/22	1	31.05	0	0.00	31.05	1	203	0.49%
2024/03/20	1	31.35	0	0.00	31.20	1	202	0.49%
2024/03/18	0.1	31.69	0	0.00	31.25	0.1	204	0.07%
2024/03/14	0	0.00	1	31.55	31.90	-1	202	-0.49%
2024/03/13	0	0.00	1	31.65	31.60	-1	199	-0.50%
2024/03/11	1	31.35	0	0.00	31.40	1	200	0.50%
2024/03/05	0	0.00	10.2	31.71	31.70	-10.2	201	-5.07%
2024/02/26	1	31.70	0.1	31.97	31.75	0.9	214	0.44%
2024/02/22	1	31.85	0	0.00	31.75	1	211	0.47%
2024/02/15	0	31.70	0	0.00	31.50	0	212	0.00%
2024/02/01	1	32.20	0	0.00	32.45	1	208	0.48%
2024/01/30	3	32.43	0	0.00	32.45	3	210	1.42%
2024/01/15	1	32.70	0	0.00	32.60	1	207	0.48%
2024/01/12	2	32.50	0	0.00	32.40	2	208	0.96%
2024/01/03	2	33.45	12	33.55	33.55	-10	198	-5.04%
2024/01/02	0	0.00	0.5	33.30	33.20	-0.5	193	-0.27%
2023/12/26	0	0.00	2.3	33.20	33.20	-2.3	204	-1.12%
2023/12/22	2	33.45	0	0.00	33.25	2	209	0.95%
2023/12/20	0	0.00	5	33.69	33.60	-5	209	-2.39%
2023/12/13	1	32.50	0	0.00	32.65	1	201	0.50%
2023/12/08	0.9	33.00	0	0.00	33.00	0.9	206	0.44%
2023/12/04	0	0.00	2	34.18	34.05	-2	216	-0.93%
2023/12/01	2	33.83	2	34.10	33.85	0	213	0.00%
2023/11/30	2	33.53	0	0.00	33.50	2	206	0.97%
2023/11/27	13	34.00	0	0.00	33.30	13	198	6.56%
2023/11/14	2	31.98	0	0.00	32.00	2	220	0.91%
2023/10/26	14	32.09	0	0.00	32.05	14	357	3.92%
2023/10/24	2	32.68	3	32.83	32.50	-1	397	-0.25%
2023/10/23	1	32.45	0	0.00	32.25	1	434	0.23%
2023/10/17	1	32.70	1.1	32.36	32.25	-0.1	680	-0.01%
2023/09/12	10	31.95	0	0.00	32.00	10	1,381	0.72%
2023/09/11	16	32.23	0	0.00	31.90	16	1,407	1.14%
2023/09/08	2	32.63	0	0.00	32.65	2	1,413	0.14%
2023/09/04	0.1	33.60	0	0.00	33.50	0.1	1,508	0.01%
2023/08/18	1	35.30	0	0.00	35.25	1	1,839	0.05%
2023/08/14	3	34.50	0	0.00	34.65	3	1,918	0.16%
2023/08/10	3	36.00	0	0.00	35.95	3	1,939	0.15%
2023/08/08	2	37.40	0	0.00	37.15	2	2,072	0.10%
2023/08/02	4	37.65	0	0.00	37.75	4	2,359	0.17%
2023/08/01	0	0.00	2	38.45	38.60	-2	2,507	-0.08%
2023/07/31	1	38.35	0	0.00	38.15	1	2,749	0.04%
2023/07/28	1.1	38.66	0	0.00	38.60	1.1	2,991	0.04%
2023/07/27	2	39.30	0	0.00	39.45	2	3,079	0.06%
2023/07/26	1.1	39.42	0	0.00	39.50	1.1	3,311	0.03%
2023/07/25	3	40.83	4	41.06	40.60	-1	3,482	-0.03%
2023/07/24	2	39.68	2	40.35	39.60	0	3,536	0.00%
2023/07/21	2.1	39.15	2	39.95	39.40	0.1	3,499	0.00%
2023/07/20	8	40.53	6	39.78	40.10	2	3,485	0.06%
2023/07/19	5	40.54	12.1	40.57	40.85	-7.1	3,436	-0.21%
2023/07/18	0.1	39.00	0	0.00	38.75	0.1	3,349	0.00%
2023/07/17	50	39.84	46.1	39.50	39.85	3.9	3,343	0.12%
2023/07/14	0	0.00	1	39.35	39.60	-1	3,337	-0.03%
2023/07/13	1	37.50	3	37.70	37.55	-2	3,305	-0.06%
2023/07/12	1	37.80	1	38.05	37.80	0	3,304	0.00%
2023/07/11	1	38.35	1	38.20	38.30	0	3,299	0.00%
2023/07/10	0	0.00	1	38.80	38.70	-1	3,293	-0.03%
2023/07/06	5	39.80	5	39.61	39.00	0	3,287	0.00%
2023/07/03	3	39.80	5	40.10	39.40	-2	3,280	-0.06%
2023/06/30	11.1	40.17	1.4	40.70	39.95	9.7	3,260	0.30%
2023/06/29	9	41.09	19.1	40.76	40.75	-10.1	3,219	-0.31%
2023/06/28	1	39.15	0	38.95	38.95	1	3,102	0.03%
2023/06/27	6.4	39.66	6	39.93	39.40	0.4	3,073	0.01%
2023/06/26	7	38.54	6	38.30	38.35	1	2,970	0.03%
2023/06/19	0	0.00	1	37.95	38.00	-1	2,945	-0.03%
2023/06/16	0	0.00	1	38.15	38.15	-1	2,939	-0.03%
2023/06/15	0	37.80	3	37.93	38.00	-3	2,930	-0.10%
2023/06/13	1	38.60	0	0.00	38.20	1	2,896	0.03%
2023/06/12	0	0.00	3	39.00	38.65	-3	2,885	-0.10%
2023/06/09	5	38.36	0	0.00	38.20	5	2,872	0.17%
2023/06/08	4	39.13	1	39.45	39.00	3	2,851	0.11%
2023/06/07	2	39.45	6	39.54	39.70	-4	2,835	-0.14%
2023/06/06	22	39.17	43	39.31	39.55	-21	2,778	-0.76%
2023/06/05	2	37.45	2	37.65	37.55	0	2,634	0.00%
2023/06/02	20	36.80	0	0.00	36.50	20	2,610	0.77%
2023/06/01	1	36.30	0	0.00	36.40	1	2,593	0.04%
2023/05/31	1	35.80	0	0.00	35.85	1	2,587	0.04%
2023/05/29	1	36.50	0	0.00	36.50	1	2,582	0.04%
2023/05/26	0.1	36.80	0	0.00	36.10	0.1	2,584	0.00%
2023/05/24	0	0.00	1	37.00	37.40	-1	2,553	-0.04%
2023/05/23	2	37.10	2.3	36.93	37.10	-0.3	2,542	-0.01%
2023/05/22	1	36.20	0	0.00	36.45	1	2,530	0.04%
2023/05/17	2	36.75	1	36.90	36.70	1	2,476	0.04%
2023/05/16	0	0.00	0.5	36.80	36.60	-0.5	2,449	-0.02%
2023/05/15	1.1	36.58	0	0.00	36.60	1.1	2,424	0.05%
2023/05/12	1	37.85	0.2	37.60	37.35	0.8	2,375	0.03%
2023/05/11	2.6	40.53	0	0.00	39.15	2.6	2,275	0.11%
2023/05/10	1.1	43.40	1	43.35	43.50	0.1	2,163	0.00%
2023/05/09	15	44.31	9	43.95	44.30	6	2,120	0.28%
2023/05/08	5	45.15	158	44.98	45.30	-153	1,975	-7.74%	大賣/鉅額交易
2023/05/05	10.1	44.49	4	44.39	45.00	6.1	1,811	0.34%
2023/05/04	16	42.73	34	42.43	45.00	-18	1,569	-1.15%
2023/05/03	44	40.42	10	40.35	40.95	34	1,318	2.58%
2023/05/02	132.2	41.16	15	41.01	40.00	117.2	1,210	9.68%	大買/鉅額交易
2023/04/28	0	0.00	7.6	39.49	40.60	-7.6	967	-0.79%
2023/04/27	3	36.70	3.1	36.77	36.95	-0.1	783	-0.01%
2023/04/26	0.2	34.35	0	0.00	34.35	0.2	658	0.03%
2023/04/25	1	35.50	0	0.00	35.40	1	626	0.16%
2023/04/24	0	0.00	26.1	35.75	35.60	-26.1	608	-4.29%
2023/04/21	1	35.25	2.4	35.58	35.25	-1.4	593	-0.24%
2023/04/20	2	35.30	0	0.00	35.10	2	573	0.35%
2023/04/19	29	35.56	1	35.60	35.50	28	550	5.09%
2023/04/12	0	0.00	1	35.30	34.95	-1	503	-0.20%
2023/04/11	0.1	34.90	0	0.00	34.90	0.1	500	0.02%
2023/04/06	0	0.00	0.1	34.75	34.75	-0.1	518	-0.02%
2023/03/27	1	33.50	1	33.40	33.40	0	596	0.00%
2023/03/23	0	34.00	0	0.00	33.85	0	595	0.00%
2023/03/21	0	33.85	0	0.00	33.65	0	661	0.00%
2023/03/20	0	0.00	4	33.20	33.45	-4	743	-0.54%
2023/03/14	0.1	33.95	0	0.00	33.50	0.1	777	0.01%
2023/03/13	0.2	34.08	0	0.00	34.10	0.2	777	0.03%
2023/03/08	0	0.00	0.1	35.40	35.40	-0.1	764	-0.01%
2023/03/07	0	0.00	4	35.80	35.80	-4	760	-0.53%
2023/03/06	0	35.65	1	35.95	35.85	-1	763	-0.13%
2023/03/03	0	0.00	1	35.70	35.60	-1	765	-0.13%
2023/03/02	0	0.00	1	35.50	35.50	-1	764	-0.13%
2023/03/01	4	35.50	1	35.50	35.55	3	765	0.39%
2023/02/24	0	34.85	1	35.00	35.05	-1	762	-0.13%
2023/02/16	0	0.00	2.1	34.95	35.15	-2.1	820	-0.26%
2023/02/15	0	0.00	2	34.60	34.50	-2	820	-0.24%
2023/02/10	1	33.75	0	0.00	33.70	1	819	0.12%
2023/02/07	0	0.00	1	34.50	34.30	-1	817	-0.12%
2023/02/06	0	0.00	10	34.40	34.30	-10	814	-1.23%
2023/02/01	1	33.70	1	33.80	34.00	0	805	0.00%
2023/01/30	1	33.35	0	0.00	33.25	1	804	0.12%
2023/01/11	0	0.00	0	33.00	32.75	0	790	0.00%
2023/01/10	1.1	33.00	0	0.00	32.75	1.1	794	0.13%
2023/01/09	0	0.00	5	33.00	32.90	-5	801	-0.62%
2023/01/04	2	32.90	0	0.00	32.75	2	820	0.24%
2022/12/27	0	0.00	2	34.40	34.25	-2	839	-0.24%
2022/12/26	2	35.10	1	35.55	34.90	1	833	0.12%
2022/12/20	0	0.00	3	33.60	33.15	-3	848	-0.36%
2022/12/19	11.9	35.00	2	35.65	34.65	9.9	848	1.16%
2022/12/15	2	34.00	4	34.03	33.75	-2	816	-0.24%
2022/12/14	1	34.25	0	0.00	33.90	1	821	0.12%
2022/12/13	15	34.45	7	34.24	34.25	8	815	0.98%
2022/12/12	0	0.00	26	36.79	36.30	-26	781	-3.33%
2022/12/08	0	0.00	0.1	33.65	33.85	-0.1	755	-0.01%
2022/12/07	0	0.00	0.1	34.10	34.30	-0.1	766	-0.01%
2022/12/01	15	32.90	0	0.00	32.90	15	904	1.66%
2022/11/25	0	0.00	7	32.60	32.45	-7	1,071	-0.65%
2022/11/17	0	0.00	0	32.20	32.40	0	1,236	0.00%
2022/11/16	0	0.00	0	32.20	32.30	0	1,296	0.00%
2022/11/15	3	31.90	3	31.65	31.75	0	1,315	0.00%
2022/11/11	1	30.50	1	30.70	30.20	0	1,329	0.00%
2022/11/09	2	30.75	0	0.00	30.70	2	1,353	0.15%
2022/11/08	4	31.18	5	31.09	30.80	-1	1,371	-0.07%
2022/11/07	1	30.00	1	30.55	30.50	0	1,369	0.00%
2022/10/27	1	29.25	0	0.00	29.45	1	1,433	0.07%
2022/10/19	1	29.70	0	0.00	29.85	1	1,509	0.07%
2022/10/17	0	29.00	0	0.00	30.10	0	1,585	0.00%
2022/10/14	0	0.00	0.1	30.20	30.15	-0.1	1,586	-0.01%
2022/10/12	1.2	30.54	0	0.00	30.85	1.2	1,608	0.07%
2022/10/11	1	30.85	1	30.75	30.75	0	1,624	0.00%
2022/10/04	0	0.00	0.2	32.30	32.55	-0.2	1,645	-0.01%
2022/09/28	1	32.20	0	0.00	31.00	1	1,634	0.06%
2022/09/26	1.1	33.02	0	0.00	33.15	1.1	1,625	0.06%
2022/09/23	9	34.95	2	35.15	34.45	7	1,629	0.43%
2022/09/22	3	35.90	2	35.88	35.80	1	1,662	0.06%
2022/09/21	1	36.10	0	0.00	35.90	1	1,685	0.06%
2022/09/20	0	0.00	1	37.25	36.35	-1	1,725	-0.06%
2022/09/19	3	36.70	1	37.65	36.50	2	1,751	0.11%
2022/09/16	1	38.00	2	38.23	37.70	-1	1,752	-0.06%
2022/09/15	4	39.01	2	38.80	38.00	2	1,864	0.11%
2022/09/14	2	39.85	1	39.25	39.50	1	1,898	0.05%
2022/09/13	4	39.53	1	39.70	40.00	3	1,935	0.16%
2022/09/12	8	38.78	11	39.76	40.00	-3	1,909	-0.16%
2022/09/08	0	0.00	3.3	37.87	38.10	-3.3	1,816	-0.18%
2022/09/07	0	0.00	1	36.85	36.85	-1	1,800	-0.06%
2022/09/06	6.1	35.91	0	0.00	36.30	6.1	1,792	0.34%
2022/09/05	6	37.55	9	38.02	37.10	-3	1,784	-0.17%
2022/09/02	1	37.80	0	0.00	37.90	1	1,732	0.06%
2022/09/01	0	0.00	2	37.73	37.50	-2	1,733	-0.12%
2022/08/31	1	37.40	9	36.74	36.85	-8	1,707	-0.47%
2022/08/30	6.1	36.64	5	36.52	36.55	1.1	1,678	0.06%
2022/08/29	5	37.76	23	37.35	37.90	-18	1,647	-1.09%
2022/08/26	3	37.70	10	37.49	37.80	-7	1,622	-0.43%
2022/08/25	8	37.46	11	37.37	37.40	-3	1,601	-0.19%
2022/08/24	8	37.61	4.3	37.15	37.75	3.7	1,565	0.24%
2022/08/23	15.5	36.97	13	37.11	36.20	2.5	1,523	0.16%
2022/08/22	9	37.34	3	37.10	37.00	6	1,464	0.41%
2022/08/19	6	36.46	2.1	36.14	36.70	4	1,436	0.28%
2022/08/18	6	35.37	1	35.20	35.30	5	1,401	0.36%
2022/08/17	1	35.15	2	35.40	34.90	-1	1,389	-0.07%
2022/08/16	4	35.15	3	35.22	35.15	1	1,381	0.07%
2022/08/15	5	34.32	2.1	34.60	34.65	3	1,377	0.21%
2022/08/12	0	0.00	0.2	33.50	33.75	-0.2	1,369	-0.01%
2022/08/11	16.5	33.32	0	0.00	33.45	16.5	1,401	1.18%
2022/08/09	1	34.15	0	0.00	34.10	1	1,528	0.07%
2022/08/08	3	33.75	0	0.00	34.10	3	1,591	0.19%
2022/08/04	0.1	32.60	0	0.00	32.95	0.1	1,593	0.00%
2022/08/03	12.1	34.07	3	34.15	33.50	9.1	1,590	0.57%
2022/08/02	5	35.14	1	35.30	35.30	4	1,581	0.25%
2022/08/01	10	35.45	0.1	35.70	35.75	10	1,591	0.63%
2022/07/29	2	34.75	3	35.12	35.15	-1	1,585	-0.06%
2022/07/28	5	35.04	3	34.45	34.45	2	1,581	0.13%
2022/07/27	1	35.40	4.1	35.52	35.60	-3.1	1,581	-0.19%
2022/07/26	1.1	35.47	8	35.11	35.55	-7	1,578	-0.44%
2022/07/25	4	35.25	3.1	34.90	35.25	1	1,590	0.06%
2022/07/22	3	34.38	3	34.45	34.30	0	1,623	0.00%
2022/07/19	3	33.63	7.1	33.66	33.80	-4.1	1,786	-0.23%
2022/07/14	0	0.00	3	31.90	31.90	-3	1,928	-0.16%
2022/07/13	0	0.00	8	31.31	31.75	-8	1,933	-0.41%
2022/07/12	8	31.16	1	31.15	31.15	7	1,956	0.36%
2022/07/11	0	0.00	0	31.70	31.55	0	1,971	0.00%
2022/07/06	1	30.70	0	0.00	30.50	1	1,978	0.05%
2022/07/04	1	30.50	4	30.30	29.80	-3	1,960	-0.15%
2022/07/01	3	31.92	6	31.61	30.80	-3	1,938	-0.15%
2022/06/30	4	32.94	0	0.00	31.90	4	1,908	0.21%
2022/06/29	3	33.55	4	33.64	33.75	-1	1,854	-0.05%
2022/06/28	1	33.40	1.1	33.24	33.20	-0.1	1,817	-0.01%
2022/06/27	1	32.70	3	32.65	32.70	-2	1,764	-0.11%
2022/06/24	0	0.00	3	32.00	31.65	-3	1,729	-0.17%
2022/06/23	6	32.41	3	32.25	31.95	3	1,708	0.18%
2022/06/22	8	33.86	6	33.83	33.30	2	1,580	0.13%
2022/06/21	4	33.21	5	33.14	33.60	-1	1,496	-0.07%
2022/06/20	2	31.53	3	31.68	31.05	-1	1,430	-0.07%
2022/06/16	1	31.45	1	32.15	31.40	0	1,413	0.00%
2022/06/15	1	31.35	2	31.35	31.45	-1	1,390	-0.07%
2022/06/14	1	31.35	0	0.00	31.05	1	1,384	0.07%
2022/06/10	0	0.00	1	32.10	32.60	-1	1,321	-0.08%
2022/06/09	0	0.00	1	32.00	31.95	-1	1,293	-0.08%
2022/06/06	1	31.30	0	0.00	31.20	1	1,274	0.08%
2022/06/01	2	31.85	0	0.00	31.80	2	1,267	0.16%
2022/05/31	0	31.90	0	0.00	31.80	0	1,259	0.00%
2022/05/30	0	0.00	4	31.85	31.85	-4	1,248	-0.32%
2022/05/24	1	31.50	9	30.85	31.05	-8	1,225	-0.65%
2022/05/23	3	31.45	1	31.55	31.30	2	1,214	0.16%
2022/05/20	12	31.68	2	31.80	31.70	10	1,199	0.83%
2022/05/19	1	32.35	2	31.68	31.40	-1	1,184	-0.08%
2022/05/18	1	32.00	2	31.90	32.00	-1	1,148	-0.09%
2022/05/17	3	31.10	4	31.06	31.70	-1	1,116	-0.09%
2022/05/16	6	30.73	9	30.56	31.15	-3	999	-0.30%
2022/05/13	0	0.00	1	28.40	28.35	-1	932	-0.11%
2022/05/12	1	28.60	0	0.00	28.20	1	926	0.11%
2022/05/11	1	29.10	1	28.90	28.60	0	920	0.00%
2022/05/10	6	29.20	3	28.95	28.95	3	910	0.33%
2022/05/09	0	0.00	2	29.80	29.75	-2	895	-0.22%
2022/05/05	1	29.60	1	29.20	29.25	0	866	0.00%
2022/05/04	1	29.50	0	29.25	29.30	1	860	0.11%
2022/05/03	1	30.80	1	30.35	30.15	0	841	0.00%
2022/04/29	5	30.94	9	31.78	30.80	-4	829	-0.48%
2022/04/28	6	32.32	7	32.23	31.80	-1	788	-0.13%
2022/04/27	4	29.83	4.3	30.02	31.15	-0.2	702	-0.04%
2022/04/26	6	30.13	2.1	30.67	29.55	3.9	662	0.59%
2022/04/25	9.2	32.65	17	33.68	31.00	-7.8	622	-1.25%
2022/04/22	26	33.12	22.8	33.82	31.85	3.2	480	0.66%
2022/04/21	0	0.00	4	31.29	31.80	-4	330	-1.22%
2022/04/20	0	0.00	5.1	30.93	30.80	-5.1	299	-1.69%
2022/04/19	0	0.00	5.2	30.29	30.30	-5.2	288	-1.81%
2022/04/18	4	30.34	0	0.00	30.40	4	271	1.47%
2022/04/15	32	29.85	32.3	30.00	30.00	-0.3	245	-0.12%
2022/04/14	4	29.36	2	29.23	29.10	2	219	0.91%
2022/03/30	0	0.00	0.1	27.95	27.95	-0.1	190	-0.03%
2022/03/09	0	0.00	0.5	27.05	26.95	-0.5	192	-0.26%
2022/03/08	1	26.85	0.5	27.05	26.75	0.5	192	0.26%
2022/03/07	1	26.91	1	27.20	26.95	0	189	0.02%
2022/03/01	0	0.00	3	27.55	27.55	-3	196	-1.53%
2022/02/25	0	27.40	0	0.00	27.55	0	197	0.01%
2022/02/16	0	0.00	0.1	28.00	28.05	-0.1	189	-0.06%
2022/02/14	1	27.15	0	0.00	27.20	1	183	0.54%
2022/01/26	1	26.95	0	0.00	27.00	1	177	0.57%
2022/01/25	13	26.78	13	27.09	26.95	0	176	0.00%
2022/01/19	2	27.50	0	0.00	27.35	2	169	1.18%
2022/01/17	1	28.20	0	0.00	27.70	1	168	0.59%
2022/01/12	0	28.40	0	0.00	28.05	0	164	0.01%
2022/01/10	0	0.00	0.2	28.20	28.45	-0.2	150	-0.13%
2022/01/07	0	0.00	0.1	27.50	27.80	-0.1	140	-0.05%
2021/12/29	0.1	27.00	0	0.00	27.00	0.1	130	0.08%
2021/12/23	10	26.60	0	0.00	26.55	10	138	7.23%
2021/12/15	0.1	26.43	0	0.00	26.45	0.1	144	0.05%
2021/12/03	10	26.90	0	0.00	26.85	10	170	5.87%
2021/12/02	0	0.00	1	26.70	26.85	-1	175	-0.57%
2021/12/01	0	0.00	1	26.90	26.85	-1	178	-0.56%
2021/11/29	1	27.00	0	0.00	27.00	1	182	0.55%
2021/11/26	1	26.80	0	0.00	26.75	1	178	0.56%
2021/11/23	0.1	26.65	0	0.00	26.50	0.1	188	0.05%
2021/11/08	0	0.00	0.1	27.10	27.10	-0.1	219	-0.02%
2021/11/02	0.2	27.00	0	0.00	26.85	0.2	235	0.08%
2021/10/04	0.1	26.10	0	0.00	25.80	0.1	442	0.02%
2021/08/09	0	29.45	0	0.00	29.50	0	620	0.00%
2021/08/06	0.2	29.53	0	0.00	29.30	0.2	631	0.03%
2021/07/30	1	30.00	0	0.00	30.00	1	716	0.14%
2021/07/28	0	0.00	12	30.01	30.10	-12	718	-1.67%
2021/07/23	0	0.00	0.7	30.55	30.60	-0.7	735	-0.10%
2021/07/16	0	0.00	1	31.35	31.45	-1	747	-0.13%
2021/07/14	0	30.65	0.2	30.60	30.75	-0.2	636	-0.03%
2021/07/09	0	0.00	0	31.10	30.80	0	635	0.00%
2021/07/01	0	0.00	0.1	31.80	31.50	-0.1	679	-0.01%
2021/06/28	0.1	31.40	0	0.00	31.50	0.1	671	0.01%
2021/06/25	0	0.00	0.2	31.20	31.35	-0.2	684	-0.03%
2021/06/23	0.1	30.85	0	0.00	31.35	0.1	682	0.01%
2021/06/21	0	0.00	0.1	31.20	31.10	-0.1	679	-0.02%
2021/06/10	0	0.00	0.1	31.75	32.45	-0.1	665	-0.02%
2021/06/09	0	0.00	1	31.45	31.20	-1	648	-0.15%
2021/06/08	1	31.50	0	0.00	31.40	1	648	0.15%
2021/06/07	0	0.00	1	31.05	31.00	-1	646	-0.16%
2021/06/04	0.1	31.43	0	0.00	31.20	0.1	644	0.01%
2021/06/01	0	0.00	1	31.45	31.10	-1	627	-0.16%
2021/05/28	0.1	30.70	1	30.80	30.80	-1	604	-0.16%
2021/05/27	3.1	30.84	0	0.00	30.80	3.1	603	0.51%
2021/05/24	1.1	30.65	0	0.00	30.30	1.1	596	0.18%
2021/05/21	2	30.90	5.1	30.85	31.00	-3.1	587	-0.54%
2021/05/20	0	0.00	4	31.15	30.90	-4	591	-0.68%
2021/05/18	2	31.30	8	31.10	31.65	-6	591	-1.01%
2021/05/17	10	32.12	6	31.73	32.00	4	582	0.69%
2021/05/14	0	0.00	1	31.50	31.20	-1	554	-0.18%
2021/05/13	6	32.79	5	32.15	31.95	1	545	0.18%
2021/05/12	3	32.20	0	0.00	32.25	3	494	0.61%
2021/05/05	0	0.00	1	31.35	31.15	-1	447	-0.22%
2021/05/04	0	0.00	1	31.20	31.35	-1	447	-0.22%
2021/04/29	0	0.00	0.3	32.63	32.55	-0.3	438	-0.07%
2021/04/28	0	0.00	8.1	32.65	32.80	-8.1	454	-1.79%
2021/04/27	0	0.00	10	32.45	32.65	-10	498	-2.01%
2021/04/26	0.2	32.38	15	32.42	32.45	-14.8	500	-2.96%
2021/04/22	1	33.65	0	0.00	32.80	1	525	0.19%
2021/04/19	3	33.65	0	0.00	33.55	3	529	0.57%
2021/04/16	0	0.00	1	33.15	33.30	-1	532	-0.19%
2021/04/14	0	0.00	1	32.85	32.90	-1	541	-0.18%
2021/04/12	50	34.01	1	34.00	34.00	49	536	9.14%
2021/04/09	1	33.55	1	33.65	33.75	0	525	0.00%
2021/04/08	1	33.70	0	0.00	33.50	1	526	0.19%
2021/03/31	4	33.68	0	0.00	33.60	4	525	0.76%
2021/03/30	0	0.00	5	33.60	33.60	-5	526	-0.95%
2021/03/25	2	32.95	0	33.00	32.90	2	585	0.34%
2021/03/22	0	0.00	0.1	32.25	32.45	-0.1	584	-0.02%
2021/03/17	1	32.20	0	32.20	32.30	1	601	0.16%
2021/03/10	1	31.40	0	0.00	31.30	1	646	0.16%
2021/03/08	1	31.60	0	0.00	31.40	1	648	0.15%
2021/03/04	0	31.68	0	0.00	31.60	0	654	0.00%
2021/03/03	0	0.00	1	31.70	31.90	-1	659	-0.15%
2021/02/25	2	32.55	0	0.00	32.45	2	679	0.29%
2021/02/24	0	0.00	1	32.40	32.35	-1	688	-0.15%
2021/02/23	0	0.00	1	32.55	32.75	-1	689	-0.15%
2021/02/22	4	32.88	0	32.75	33.00	4	685	0.58%
2021/02/18	1	30.95	0	0.00	31.50	1	686	0.15%
2021/01/26	0	0.00	0	32.50	32.55	0	702	-0.01%
2021/01/22	0	0.00	1	31.70	31.80	-1	702	-0.14%
2021/01/20	4	33.35	4	33.30	32.85	0	689	0.00%
2021/01/19	0	0.00	11	32.40	32.10	-11	647	-1.70%
2021/01/18	4	32.55	2	33.00	32.65	2	646	0.31%
2021/01/15	0	0.00	16	32.45	31.90	-16	633	-2.53%
2021/01/13	1	33.25	7	33.30	33.25	-6	615	-0.97%
2021/01/12	0	0.00	2	33.64	33.70	-2	616	-0.33%
2021/01/07	1	34.10	0	0.00	34.10	1	631	0.16%
2021/01/06	0	0.00	1	34.70	34.30	-1	629	-0.16%
2021/01/04	0	0.00	1	34.90	34.80	-1	622	-0.16%
2020/12/31	14	34.90	0.1	34.65	34.90	13.9	621	2.24%
2020/12/30	1	34.60	0	0.00	34.65	1	615	0.16%
2020/12/29	1	34.75	2	34.65	34.60	-1	621	-0.16%
2020/12/24	1	35.30	0	0.00	35.20	1	635	0.16%
2020/12/23	10	36.13	21	35.84	35.35	-11	645	-1.70%
2020/12/22	0	0.00	6	36.00	36.90	-6	633	-0.95%
2020/12/18	0	0.00	4	34.63	34.60	-4	606	-0.66%
2020/12/15	3	34.70	0	0.00	34.65	3	630	0.48%
2020/12/11	6	35.43	0	0.00	35.30	6	634	0.95%
2020/12/10	0	0.00	5	35.58	35.65	-5	638	-0.78%
2020/12/09	7	35.38	7	35.39	35.15	0	634	0.00%
2020/12/08	17	35.41	7	35.46	35.35	10	640	1.56%
2020/12/02	0	0.00	1	34.90	34.90	-1	635	-0.16%
2020/11/30	2	35.00	0	0.00	35.05	2	661	0.30%
2020/11/26	1	34.80	0	0.00	34.60	1	669	0.15%
2020/11/25	2	34.95	1	34.90	35.00	1	672	0.15%
2020/11/24	0.2	35.00	0	35.05	34.80	0.2	698	0.02%
2020/11/23	0	0.00	4	34.90	35.05	-4	705	-0.57%
2020/11/20	0	0.00	4.9	35.30	35.30	-4.9	708	-0.69%
2020/11/19	1	35.35	0	0.00	35.40	1	719	0.14%
2020/11/18	1	35.10	0	0.00	35.20	1	729	0.14%
2020/11/17	0	0.00	1	35.20	35.05	-1	740	-0.14%
2020/11/16	2	35.63	0	0.00	35.55	2	763	0.26%
2020/11/13	12	35.74	2	35.83	35.70	10	776	1.29%
2020/11/12	1	35.50	0	0.00	35.50	1	795	0.13%
2020/11/11	6	35.94	2	35.80	35.85	4	809	0.49%
2020/11/10	1	36.20	0	0.00	36.15	1	825	0.12%
2020/11/09	2	36.80	2	36.85	37.00	0	832	0.00%
2020/11/06	17	36.04	0	0.00	36.10	17	846	2.01%
2020/11/05	0	0.00	2	36.10	36.00	-2	899	-0.22%
2020/11/03	0	0.00	2.1	35.75	35.65	-2.1	1,111	-0.19%
2020/11/02	0	0.00	2	35.50	35.65	-2	1,231	-0.16%
2020/10/30	1	36.05	1.2	35.85	35.65	-0.2	1,247	-0.02%
2020/10/29	2	36.43	0.1	36.00	36.05	1.9	1,285	0.14%
2020/10/28	2	36.18	1	36.15	36.00	1	1,370	0.07%
2020/10/27	1	36.25	0	0.00	36.30	1	1,378	0.07%
2020/10/26	0	0.00	1	36.85	36.40	-1	1,391	-0.07%
2020/10/23	1	36.85	0	0.00	36.90	1	1,412	0.07%
2020/10/20	2	37.60	0	0.00	37.25	2	1,508	0.13%
2020/10/19	0	0.00	5	37.90	37.35	-5	1,582	-0.32%
2020/10/16	1	38.00	2	38.00	37.50	-1	1,683	-0.06%
2020/10/12	0	0.00	1	37.15	36.95	-1	1,939	-0.05%
2020/10/08	1	36.65	5	36.90	36.65	-4	1,978	-0.20%
2020/10/07	1	37.20	0	0.00	36.85	1	2,034	0.05%
2020/10/06	0	0.00	13	37.13	36.85	-13	2,206	-0.59%
2020/10/05	3	37.40	2	36.58	37.05	1	2,332	0.04%
2020/09/28	10	35.37	7	35.95	35.55	3	2,576	0.12%
2020/09/25	13	35.29	1	36.15	34.95	12	2,620	0.46%
2020/09/24	4	37.43	0	0.00	37.10	4	2,669	0.15%
2020/09/22	2	38.58	6	38.50	38.40	-4	2,719	-0.15%
2020/09/21	2	38.93	3	38.85	39.10	-1	2,747	-0.04%
2020/09/17	0	0.00	3	38.62	38.70	-3	2,878	-0.10%
2020/09/16	1	38.35	11	38.54	38.35	-10	2,911	-0.34%
2020/09/15	1	38.35	3	38.08	38.35	-2	2,941	-0.07%
2020/09/14	3	37.80	0	0.00	37.80	3	3,000	0.10%
2020/09/11	0	0.00	7	37.75	37.70	-7	3,174	-0.22%
2020/09/10	0	0.00	1	37.45	37.50	-1	3,235	-0.03%
2020/09/09	3	37.35	0	0.00	37.40	3	3,287	0.09%
2020/09/08	5	37.65	0	0.00	37.65	5	3,405	0.15%
2020/09/07	4	37.68	2	37.85	37.60	2	3,457	0.06%
2020/09/04	8	37.76	1	38.15	37.85	7	3,603	0.19%
2020/09/03	0	0.00	1	39.45	39.45	-1	3,686	-0.03%
2020/09/02	0	0.00	1	39.50	39.95	-1	3,746	-0.03%
2020/09/01	1	39.25	9	39.38	39.30	-8	3,802	-0.21%
2020/08/31	4	39.65	2	39.95	39.60	2	3,876	0.05%
2020/08/28	10	40.11	10	39.81	39.70	0	3,938	0.00%
2020/08/27	0	0.00	37	39.04	38.95	-37	4,070	-0.91%
2020/08/26	2	38.60	2	39.05	39.00	0	4,278	0.00%
2020/08/25	10	38.45	0	0.00	38.30	10	4,480	0.22%
2020/08/24	1	38.65	9	38.88	38.80	-8	4,799	-0.17%
2020/08/21	3	39.07	9	39.20	39.00	-6	5,067	-0.12%
2020/08/20	40	38.74	0	0.00	38.50	40	5,284	0.76%
2020/08/19	4	39.81	1	40.00	39.70	3	5,755	0.05%
2020/08/18	24	40.25	2	39.95	39.90	22	6,436	0.34%
2020/08/17	2	40.00	0	0.00	40.20	2	6,936	0.03%
2020/08/14	0	0.00	1	40.50	40.15	-1	7,493	-0.01%
2020/08/13	1	40.15	2	40.23	39.85	-1	7,654	-0.01%
2020/08/12	4	40.41	4	40.30	40.05	0	7,827	0.00%
2020/08/11	0	0.00	3	40.05	40.20	-3	7,853	-0.04%
2020/08/10	5	41.71	4	42.28	41.30	1	7,853	0.01%
2020/08/07	9	42.95	15	42.78	41.70	-6	7,882	-0.08%
2020/08/06	15	41.18	12	41.96	41.70	3	7,790	0.04%
2020/08/05	1	40.70	0	0.00	40.45	1	7,755	0.01%
2020/08/04	0	0.00	2.3	40.74	40.70	-2.3	7,858	-0.03%
2020/08/03	13	41.28	18	40.83	41.15	-5	7,932	-0.06%
2020/07/31	3	38.95	4	39.08	39.05	-1	8,018	-0.01%
2020/07/30	0.3	38.80	2	38.80	38.80	-1.7	8,203	-0.02%
2020/07/29	1	38.35	6	38.28	38.15	-5	8,373	-0.06%
2020/07/28	9	37.86	6	37.23	37.20	3	8,641	0.03%
2020/07/27	5	39.34	3	38.20	38.20	2	8,929	0.02%
2020/07/24	3	39.55	18	39.84	39.35	-15	9,148	-0.16%
2020/07/23	33	40.37	31	41.40	40.10	2	9,498	0.02%
2020/07/22	3	41.48	17	41.44	41.05	-14	9,716	-0.14%
2020/07/21	16	40.41	1	41.30	40.50	15	9,831	0.15%
2020/07/20	39	40.13	29	39.64	40.55	10	9,930	0.10%
2020/07/17	38	38.67	30	39.79	38.45	8	9,809	0.08%
2020/07/16	13	40.41	6	40.40	40.25	7	9,754	0.07%
2020/07/15	5	40.78	5	40.83	40.50	0	9,756	0.00%
2020/07/14	9	42.48	6	42.86	41.35	3	9,758	0.03%
2020/07/13	11	42.90	10	43.30	42.55	1	9,734	0.01%
2020/07/10	12	41.26	19	41.42	41.90	-7	9,583	-0.07%
2020/07/09	0	0.00	11	41.94	41.70	-11	9,481	-0.12%
2020/07/08	10	42.53	26.3	41.59	42.00	-16.3	9,495	-0.17%
2020/07/07	16	40.20	7	40.37	40.00	9	9,335	0.10%
2020/07/06	22	41.86	18	41.84	41.05	4	9,310	0.04%
2020/07/03	9.2	40.94	13	40.94	40.95	-3.8	9,269	-0.04%
2020/07/02	3.5	39.96	4	40.04	39.70	-0.5	9,262	-0.01%
2020/07/01	1	38.85	3	39.32	39.20	-2	9,299	-0.02%
2020/06/30	6.2	39.39	26	39.27	39.20	-19.8	9,321	-0.21%
2020/06/29	8	40.40	19	39.38	39.75	-11	9,383	-0.12%
2020/06/24	21	38.45	16	39.07	38.30	5	9,312	0.05%
2020/06/23	11	39.99	0	0.00	39.75	11	9,268	0.12%
2020/06/22	7	40.86	11	40.93	40.50	-4	9,251	-0.04%
2020/06/19	21	41.39	5	41.76	40.85	16	9,235	0.17%
2020/06/18	30	43.38	23	42.70	42.60	7	9,177	0.08%
2020/06/17	30	41.89	23	41.71	41.65	7	9,005	0.08%
2020/06/16	1	41.00	5	41.57	41.40	-4	8,960	-0.04%
2020/06/15	29	41.08	21	41.55	41.00	8	8,946	0.09%
2020/06/12	8	40.23	2	39.80	39.90	6	8,853	0.07%
2020/06/11	16	41.60	18	40.62	39.80	-2	8,841	-0.02%
2020/06/10	8	41.10	8	40.81	40.85	0	8,744	0.00%
2020/06/09	5	40.16	10	40.22	40.25	-5	8,715	-0.06%
2020/06/08	23	41.04	43	40.85	40.60	-20	8,719	-0.23%
2020/06/05	6	40.88	18	40.61	40.85	-12	8,719	-0.14%
2020/06/04	8	39.72	16	39.81	39.60	-8	8,720	-0.09%
2020/06/03	42	39.97	15	40.07	39.85	27	8,849	0.31%
2020/06/02	21.2	40.45	11	41.08	39.05	10.2	8,909	0.11%
2020/06/01	21	43.69	16	44.14	43.15	5	8,887	0.06%
2020/05/29	45	44.84	46	44.03	45.50	-1	8,761	-0.01%
2020/05/28	57	43.33	56	43.49	42.80	1	8,433	0.01%
2020/05/27	23.2	42.48	17	42.65	41.80	6.2	8,163	0.08%
2020/05/26	52	48.06	45	47.01	44.95	7	7,941	0.09%
2020/05/25	89	51.77	33	52.46	49.85	56	7,440	0.75%
2020/05/22	10	49.22	13	49.58	50.60	-3	6,763	-0.04%
2020/05/21	33	46.31	41	46.20	46.00	-8	6,279	-0.13%
2020/05/20	8	42.26	23	43.88	44.30	-15	5,723	-0.26%
2020/05/19	25	41.21	31	40.66	40.30	-6	5,540	-0.11%
2020/05/18	13	40.77	3	39.57	41.85	10	5,353	0.19%
2020/05/15	3	37.80	5	37.24	38.05	-2	5,306	-0.04%
2020/05/14	3	39.43	3	40.67	38.40	0	5,264	0.00%
2020/05/13	0	0.00	2	41.45	42.50	-2	5,206	-0.04%
2020/05/12	2	41.10	3	40.98	41.00	-1	5,137	-0.02%
2020/05/11	2	39.95	0	0.00	39.50	2	5,067	0.04%
2020/05/08	5	45.67	0	0.00	43.20	5	4,971	0.10%
2020/05/07	16	48.42	13.2	46.86	48.00	2.8	4,954	0.06%
2020/05/06	19	52.84	8	51.31	49.50	11	4,852	0.23%
2020/05/05	3	49.10	10	49.53	50.10	-7	4,660	-0.15%
2020/05/04	35	50.23	41.3	50.40	50.90	-6.3	4,474	-0.14%
2020/04/30	19	46.99	32	47.00	46.30	-13	4,187	-0.31%
2020/04/29	25	43.31	18.3	43.77	44.35	6.7	3,873	0.17%
2020/04/28	35	42.51	17	43.34	40.35	18	3,670	0.49%
2020/04/27	16	41.21	3	41.18	41.35	13	3,392	0.38%
2020/04/24	8	35.88	11	36.76	37.60	-3	3,095	-0.10%
2020/04/23	2	33.33	8	32.81	34.20	-6	2,868	-0.21%
2020/04/22	0	0.00	1	31.10	31.60	-1	2,717	-0.04%
2020/04/21	2	31.73	0	0.00	30.80	2	2,703	0.07%
2020/04/20	4	32.09	1	32.45	32.30	3	2,680	0.11%
2020/04/17	0	0.00	2	31.85	31.85	-2	2,654	-0.08%
2020/04/16	2	31.90	7.2	32.17	32.10	-5.2	2,607	-0.20%
2020/04/14	6	31.54	1	32.00	31.95	5	2,553	0.20%
2020/04/13	2	31.78	3	32.00	31.60	-1	2,525	-0.04%
2020/04/10	0	0.00	1	30.90	30.90	-1	2,454	-0.04%
2020/04/08	3	31.25	2	31.45	31.10	1	2,418	0.04%
2020/04/07	11	31.46	14	31.94	31.25	-3	2,396	-0.13%
2020/04/06	21	30.45	12	30.67	32.15	9	2,329	0.39%
2020/04/01	9	28.81	22	29.13	29.30	-13	2,254	-0.58%
2020/03/31	15	28.10	0	0.00	28.50	15	2,203	0.68%
2020/03/27	2	27.60	4	27.20	27.00	-2	2,093	-0.10%
2020/03/26	0	0.00	2	26.50	27.60	-2	2,066	-0.10%
2020/03/25	5	26.00	12	25.97	25.95	-7	2,039	-0.34%
2020/03/24	1	25.20	0	0.00	25.20	1	2,017	0.05%
2020/03/23	1	24.30	1	24.40	24.35	0	2,005	0.00%
2020/03/18	1	28.35	0	0.00	26.95	1	1,926	0.05%
2020/03/17	4	29.23	13	28.51	28.00	-9	1,900	-0.47%
2020/03/16	3	31.05	2	31.03	30.60	1	1,852	0.05%
2020/03/13	1	30.00	0	0.00	30.15	1	1,794	0.06%
2020/03/11	1	36.35	5	35.88	35.00	-4	1,648	-0.24%
2020/03/10	9	36.16	0	0.00	34.95	9	1,580	0.57%
2020/03/09	8	38.11	20	38.17	37.60	-12	1,498	-0.80%
2020/03/06	18	37.39	22	37.13	37.10	-4	1,298	-0.31%
2020/03/05	31	34.07	9	34.60	35.20	22	1,076	2.04%
2020/03/04	5	32.99	0	0.00	32.60	5	888	0.56%
2020/03/02	0	0.00	3	30.75	30.75	-3	820	-0.37%
2020/02/24	4	32.99	1	32.90	32.80	3	825	0.36%
2020/02/21	2	32.18	0	0.00	32.15	2	788	0.25%
2020/02/20	0	0.00	2	31.40	31.50	-2	769	-0.26%
2020/02/19	0	0.00	1	31.30	31.30	-1	769	-0.13%
2020/02/17	1	32.30	1	31.55	31.40	0	768	0.00%
2020/02/14	3	31.95	3	31.60	31.15	0	756	0.00%
2020/02/11	1	32.80	1	32.50	32.40	0	720	0.00%
2020/02/10	17	33.71	14	33.17	33.20	3	691	0.43%
2020/02/07	1	32.40	0	0.00	32.20	1	591	0.17%
2020/02/05	5	30.25	0	0.00	30.20	5	505	0.99%
2020/02/03	0	0.00	2	30.00	30.00	-2	495	-0.40%
2020/01/30	7	32.67	1	32.60	33.30	6	435	1.38%
2019/11/26	0	0.00	4	31.09	31.05	-4	272	-1.47%
2019/11/25	1.4	30.86	0	0.00	31.20	1.4	267	0.52%
2019/11/22	2.6	31.10	1	30.20	31.10	1.6	249	0.64%
2019/11/18	0	0.00	0.2	29.45	29.45	-0.2	215	-0.09%
2019/11/13	0	0.00	1	29.35	29.25	-1	204	-0.49%
2019/11/12	2	29.53	0	0.00	29.35	2	203	0.98%
2019/11/04	0	0.00	1	29.00	29.10	-1	194	-0.52%
2019/10/18	0.2	28.90	0	0.00	28.85	0.2	207	0.10%
2019/10/14	1	28.80	0	0.00	28.80	1	245	0.41%
2019/09/04	1	30.20	0	0.00	30.40	1	237	0.42%
2019/09/03	0	0.00	1	30.30	30.20	-1	227	-0.44%
2019/08/30	1	29.90	0	0.00	29.80	1	207	0.48%
2019/07/23	0	0.00	1	29.60	29.45	-1	169	-0.59%
2019/07/22	1	30.25	1	29.85	29.80	0	164	0.00%
2019/07/19	1	30.30	0	0.00	29.80	1	158	0.63%
2019/07/03	0	0.00	0.3	28.35	28.35	-0.3	157	-0.22%
2019/04/26	8	28.35	0	0.00	28.35	8	280	2.85%
2019/04/10	0	0.00	7	29.55	29.70	-7	304	-2.30%
2019/03/22	0	0.00	2	28.33	28.30	-2	253	-0.79%
2019/03/18	0	0.00	2	28.40	28.10	-2	260	-0.77%
2019/03/15	1	28.35	0	0.00	28.30	1	271	0.37%
2019/03/14	3	28.67	0	0.00	28.30	3	270	1.11%
2019/03/07	0	0.00	4	28.50	28.30	-4	257	-1.55%
2019/03/06	1	28.00	0	0.00	28.00	1	247	0.40%
2019/03/05	1	28.10	0	0.00	28.00	1	247	0.40%
2019/03/04	1	27.90	0	0.00	28.15	1	246	0.41%
2019/02/27	1	28.05	0	0.00	28.00	1	244	0.41%
2019/02/19	1	28.75	1	28.85	28.60	0	234	0.00%
2019/01/17	0	0.00	2	26.95	26.85	-2	176	-1.13%
2019/01/15	2	27.20	2	27.25	27.10	0	176	0.00%
2019/01/11	0	0.00	1	27.05	26.85	-1	178	-0.56%
2019/01/09	2	27.95	0	0.00	27.35	2	176	1.13%
2019/01/08	1	28.00	0	0.00	27.65	1	172	0.58%
2019/01/07	1	26.80	1	26.70	26.60	0	150	0.00%
2018/12/12	0	0.00	3	27.20	27.20	-3	250	-1.20%
2018/12/11	0	0.00	3	27.20	27.20	-3	248	-1.21%
2018/12/10	6	28.15	0	0.00	27.35	6	245	2.44%
2018/11/22	7	25.95	0	0.00	25.95	7	262	2.67%
2018/11/21	1	25.95	0	0.00	26.10	1	263	0.38%
2018/10/22	1	26.95	0	0.00	27.20	1	304	0.33%
2018/10/02	0	0.00	1	32.25	31.15	-1	275	-0.36%
2018/09/26	0	0.00	1	28.85	28.95	-1	218	-0.46%
2018/08/10	0	0.00	1	33.15	32.95	-1	219	-0.45%
2018/07/09	0	0.00	2	32.95	33.00	-2	490	-0.41%
2018/06/22	2	34.90	0	0.00	34.90	2	583	0.34%
2018/05/23	0	0.00	1	35.50	35.00	-1	680	-0.15%
2018/05/21	1	35.55	0	0.00	35.20	1	676	0.15%
2018/05/16	0	0.00	5	34.75	34.60	-5	664	-0.75%
2018/05/15	0	0.00	1	35.75	35.40	-1	654	-0.15%
2018/05/10	0	0.00	2	36.55	36.55	-2	642	-0.31%
2018/05/09	0	0.00	6	36.40	36.35	-6	645	-0.93%
2018/05/08	2	37.68	2	36.80	36.90	0	638	0.00%
2018/05/04	5	36.04	0	0.00	36.00	5	601	0.83%
2018/05/03	0	0.00	5	36.65	36.60	-5	593	-0.84%
2018/04/26	13	37.82	3	37.70	36.35	10	563	1.77%
2018/04/18	0	0.00	10	35.10	35.10	-10	458	-2.18%
2018/04/17	2	35.25	0	0.00	34.90	2	451	0.44%
2018/04/13	13	37.04	1	36.85	36.60	12	433	2.77%
2018/04/11	1	35.95	0	0.00	36.00	1	412	0.24%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/27	0	0.00	2	35.70	35.50	-2	324	-0.62%
2018/03/26	2	35.90	0	0.00	35.95	2	314	0.64%
2018/03/23	3	34.90	3	34.60	34.60	0	288	0.00%
2018/03/20	0	34.40	0	0.00	34.40	0	253	0.00%
2018/02/08	0	0.00	3	33.90	33.75	-3	431	-0.70%
2018/02/07	2	33.95	0	0.00	33.90	2	433	0.46%