大地-KY (8437)-元大-蘆洲券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	28.00	0	0.00	28.00	1	102	0.97%
2024/12/05	0.2	28.50	0	0.00	28.50	0.2	102	0.16%
2024/11/27	0.2	28.05	0	0.00	28.30	0.2	102	0.16%
2024/11/22	2.2	28.52	0	0.00	28.55	2.2	101	2.13%
2024/11/15	0.1	28.95	0	0.00	28.40	0.1	101	0.10%
2024/11/08	0	0.00	2	32.10	30.90	-2	102	-1.96%
2024/10/28	0	0.00	0.1	29.45	29.80	-0.1	111	-0.11%
2024/10/25	0.1	31.20	0	0.00	31.10	0.1	110	0.08%
2024/10/17	0	0.00	1	31.80	31.45	-1	125	-0.80%
2024/10/04	0	0.00	2	34.75	33.55	-2	194	-1.03%
2024/09/20	0	0.00	35	28.00	28.30	-35	151	-23.08%
2024/09/13	1	27.85	0	0.00	28.35	1	154	0.65%
2024/09/09	0	0.00	1	28.55	28.60	-1	157	-0.63%
2024/08/29	1	30.35	0	0.00	30.20	1	161	0.62%
2024/08/09	0.1	29.00	0	0.00	28.70	0.1	159	0.06%
2024/08/05	0	29.73	0	0.00	28.55	0	156	0.03%
2024/07/31	1	32.60	0	0.00	32.25	1	155	0.64%
2024/07/29	1	31.45	0	0.00	31.40	1	154	0.65%
2024/07/26	3	32.48	0	0.00	32.50	3	152	1.97%
2024/07/22	1	32.75	1	33.00	33.00	0	150	0.00%
2024/07/19	3	36.42	0	0.00	35.85	3	145	2.06%
2024/07/18	5	38.80	0	0.00	38.85	5	140	3.56%
2024/07/17	5.2	39.43	0	0.00	39.35	5.2	139	3.74%
2024/07/15	1	38.10	0	0.00	38.05	1	122	0.82%
2024/07/11	1.1	34.81	0	0.00	33.80	1.1	91	1.20%
2024/07/10	0	0.00	0.1	33.40	34.50	-0.1	82	-0.14%
2024/07/09	0.1	31.40	2	30.80	31.40	-1.9	70	-2.68%
2024/06/26	0	0.00	1	28.30	28.30	-1	93	-1.07%
2024/06/25	0	0.00	1	28.30	28.30	-1	93	-1.07%
2024/06/24	1	28.00	0.9	28.10	28.05	0.1	94	0.13%
2024/06/21	2	27.95	0	0.00	28.25	2	96	2.07%
2024/06/19	2	29.55	0	0.00	28.90	2	94	2.13%
2024/06/18	1	29.10	0	0.00	29.00	1	92	1.08%
2024/05/28	0	31.00	0	0.00	29.95	0	88	0.00%
2024/05/27	0	0.00	1.2	30.08	30.00	-1.2	88	-1.30%
2024/05/10	0	30.50	0	0.00	30.25	0	107	0.00%
2024/04/16	1	30.15	0	0.00	30.10	1	120	0.83%
2024/02/16	1	34.10	0	0.00	34.00	1	80	1.24%
2024/02/02	0.1	34.96	0	0.00	34.70	0.1	73	0.13%
2024/02/01	0	38.50	0	0.00	38.30	0	66	0.04%
2024/01/24	0	39.80	0	0.00	39.65	0	65	0.04%
2024/01/23	0.1	40.18	0	0.00	39.60	0.1	62	0.12%
2024/01/22	0	45.15	0	0.00	42.90	0	54	0.05%
2024/01/19	0	47.85	0	0.00	47.50	0	49	0.02%
2024/01/18	0	47.85	0	0.00	47.70	0	49	0.05%
2024/01/17	1	47.75	0	0.00	47.75	1	49	2.02%
2024/01/09	0	48.96	0	0.00	48.70	0	52	0.06%
2023/12/26	1	49.50	0	0.00	49.65	1	56	1.77%
2023/12/20	0	0.00	1	48.95	48.95	-1	54	-1.83%
2023/12/11	0	49.08	0	0.00	48.75	0	51	0.09%
2023/12/08	0.1	49.60	0	0.00	49.20	0.1	51	0.20%
2023/12/07	1	49.50	0	0.00	49.50	1	51	1.96%
2023/12/06	4	53.23	0	0.00	49.40	4	50	7.97%
2023/11/27	0	48.70	0	0.00	48.45	0	42	0.05%
2023/11/21	0.2	49.19	0	0.00	49.00	0.2	42	0.44%
2023/11/08	1	48.96	0	0.00	49.00	1	42	2.46%
2023/11/06	0.1	50.23	0	0.00	49.80	0.1	40	0.16%
2023/11/02	0.2	50.50	0	0.00	49.90	0.2	38	0.52%
2023/11/01	0.1	50.00	0	0.00	49.80	0.1	36	0.14%
2023/10/27	0.2	54.80	0	0.00	52.50	0.2	33	0.64%
2023/10/23	1	58.00	0	0.00	57.70	1	31	3.22%
2023/10/17	0.1	57.61	0	0.00	57.10	0.1	30	0.23%
2023/10/16	0.1	60.15	0	0.00	59.90	0.1	27	0.28%
2023/10/12	0.1	64.99	0	0.00	64.80	0.1	26	0.39%
2023/10/05	0.1	73.17	0	0.00	72.30	0.1	23	0.25%
2023/10/04	0	74.60	0	0.00	73.90	0	22	0.07%
2023/09/27	0	77.40	0	0.00	77.10	0	23	0.13%
2023/09/18	0	78.69	0	0.00	77.80	0	23	0.19%
2023/09/12	0.1	79.10	0	0.00	78.80	0.1	23	0.25%
2023/09/04	0.2	80.60	0	0.00	80.10	0.2	23	0.87%
2023/08/30	1.2	78.76	0	0.00	78.60	1.2	22	5.20%
2023/08/28	0.1	80.76	0	0.00	80.00	0.1	21	0.53%
2023/08/25	0.1	80.20	0	0.00	79.80	0.1	20	0.24%
2023/08/23	1.2	81.13	0	0.00	80.20	1.2	19	6.16%
2023/08/22	0	86.20	0	0.00	84.40	0	17	0.08%
2023/08/21	0	89.30	0	0.00	88.60	0	16	0.09%
2023/08/15	0	96.50	0	0.00	93.20	0	14	0.09%
2023/08/14	0.2	97.93	0	0.00	96.40	0.2	14	1.71%
2023/08/07	0	100.50	0	0.00	99.30	0	15	0.15%
2023/07/28	0.1	99.50	0	0.00	98.80	0.1	14	0.99%
2023/07/24	0	99.60	0	0.00	98.70	0	14	0.11%
2023/07/21	0.1	100.50	0	0.00	99.50	0.1	14	0.70%
2023/07/18	0	100.04	0	0.00	99.50	0	15	0.32%
2023/07/17	0	100.50	0	0.00	99.90	0	15	0.31%
2023/07/14	0.1	101.00	0	0.00	100.50	0.1	14	0.98%
2023/07/13	0.5	101.50	0	0.00	100.50	0.5	14	3.35%
2023/07/12	0	0.00	0	101.50	101.00	0	14	-0.04%
2023/07/07	0.8	99.72	0	0.00	99.70	0.8	13	5.95%
2023/07/05	0	100.50	0	0.00	100.00	0	13	0.34%
2023/06/29	0	99.80	0	0.00	99.50	0	13	0.15%
2023/06/27	0.4	100.00	0	0.00	100.00	0.4	12	2.99%
2023/06/19	0.4	102.97	0	0.00	102.00	0.4	13	3.23%
2023/06/13	0.2	100.00	0	0.00	99.70	0.2	13	1.32%
2023/06/12	0.5	100.23	0	0.00	98.10	0.5	13	3.65%
2023/06/08	0	102.50	0	0.00	103.00	0	12	0.01%
2023/06/07	0.3	102.00	0	0.00	101.50	0.3	13	2.29%
2023/06/05	0.9	102.18	0	0.00	101.50	0.9	13	6.67%
2023/06/01	0	102.50	0	0.00	102.00	0	13	0.17%
2023/05/26	0	105.50	0	0.00	104.50	0	13	0.31%
2023/05/25	0	107.00	0	0.00	105.50	0	13	0.31%
2023/05/11	0.1	104.71	0	0.00	104.50	0.1	14	0.52%
2023/05/10	0.2	106.71	0	0.00	106.00	0.2	14	1.20%
2023/05/09	0	108.00	0	0.00	107.50	0	14	0.29%
2023/05/05	0.1	110.50	0	0.00	109.50	0.1	14	0.60%
2023/05/03	0.1	109.50	0	0.00	110.00	0.1	14	0.39%
2023/04/25	0	109.00	0	0.00	108.00	0	14	0.28%
2023/04/21	0	110.50	0	0.00	109.50	0	14	0.31%
2023/04/19	0	114.00	0	0.00	113.00	0	14	0.19%
2023/04/17	0	114.00	0	0.00	112.50	0	14	0.28%
2023/04/12	0	115.00	0	0.00	113.50	0	13	0.14%
2023/04/10	0.2	114.12	0	0.00	113.50	0.2	14	1.12%
2023/04/06	0	117.00	0	0.00	116.00	0	14	0.14%
2023/03/28	0	118.00	0	0.00	117.00	0	14	0.27%
2023/03/27	0.1	119.50	0	0.00	118.50	0.1	14	0.39%
2023/03/17	0	120.50	0	0.00	119.50	0	14	0.13%
2023/03/10	0.1	121.00	0	0.00	119.00	0.1	16	0.60%
2023/03/08	0.1	122.00	0	0.00	120.50	0.1	17	0.29%
2023/03/07	0.1	122.00	0	0.00	121.50	0.1	17	0.29%
2023/02/20	1	109.00	0	0.00	108.50	1	15	6.35%
2023/02/09	1	113.00	0	0.00	113.00	1	14	6.89%
2023/02/06	0	114.00	0	0.00	114.00	0	14	0.07%
2023/02/03	1.5	112.82	0	0.00	113.50	1.5	14	10.57%
2023/01/31	0	105.00	0	0.00	105.00	0	14	0.01%
2023/01/16	0	0.00	0	101.50	101.50	0	13	-0.14%
2022/12/28	0.1	99.50	0	0.00	99.00	0.1	12	0.81%
2022/12/23	0	0.00	0.1	101.00	101.00	-0.1	12	-0.40%
2022/12/20	0.1	101.00	0	0.00	100.00	0.1	12	0.40%
2022/12/14	0.1	102.00	0	0.00	101.50	0.1	12	0.56%
2022/12/13	0.1	103.50	0	0.00	102.50	0.1	12	0.57%
2022/12/08	0.1	106.75	0	0.00	105.00	0.1	11	0.85%
2022/11/14	0.5	81.10	0	0.00	80.90	0.5	9	4.86%
2022/10/25	0.1	79.20	0	0.00	77.70	0.1	9	0.51%
2022/10/11	0.1	92.35	0	0.00	91.00	0.1	9	1.07%
2022/09/30	0.1	92.10	0	0.00	92.30	0.1	9	0.53%
2022/09/19	0.1	98.50	0	0.00	98.00	0.1	10	0.65%
2022/09/15	0	101.00	0	0.00	100.50	0	10	0.31%
2022/09/01	0	101.50	0	0.00	101.50	0	11	0.09%
2022/08/29	0.1	101.50	0	0.00	102.00	0.1	14	0.68%
2022/08/26	0.1	102.57	0	0.00	102.00	0.1	14	0.60%
2022/08/24	0.1	107.00	0.1	107.50	107.00	0	13	-0.14%
2022/08/23	0	0.00	0.4	110.50	111.00	-0.4	13	-2.78%
2022/07/21	0.1	117.00	0	0.00	116.50	0.1	17	0.63%
2022/07/20	0.1	116.50	0	0.00	116.00	0.1	18	0.56%
2022/06/28	0	117.50	0	0.00	118.00	0	17	0.11%
2022/06/27	0	118.00	0	0.00	118.00	0	17	0.03%
2022/06/09	0	111.00	0	0.00	111.00	0	20	0.23%
2022/06/07	0	106.50	0	0.00	107.50	0	18	0.04%
2022/06/06	0	103.00	0	0.00	102.50	0	18	0.01%
2022/06/02	0.1	101.53	0	0.00	102.00	0.1	18	0.28%
2022/05/10	0.1	104.50	0	0.00	103.50	0.1	17	0.28%
2022/05/06	0.1	108.00	0	0.00	106.50	0.1	17	0.52%
2022/05/03	0.1	110.50	0	0.00	109.00	0.1	17	0.52%
2022/04/28	0.1	110.50	0	0.00	110.00	0.1	17	0.29%
2022/04/18	0	115.00	0	0.00	114.50	0	16	0.12%
2022/03/28	0.1	118.00	0	0.00	118.00	0.1	17	0.58%
2022/03/24	0.2	120.46	0	0.00	119.50	0.2	16	1.29%
2022/03/21	0.1	119.00	0	0.00	120.50	0.1	16	0.49%
2022/03/16	0.1	112.00	0	0.00	111.00	0.1	15	0.67%
2022/03/15	0.1	115.80	0.9	115.72	115.50	-0.8	14	-5.53%
2022/03/14	0	118.50	0	0.00	116.50	0	14	0.29%
2022/03/11	0.1	119.67	0	0.00	118.50	0.1	14	0.43%
2022/03/10	0	120.00	2	118.50	119.50	-2	13	-14.24%
2022/03/09	0.1	122.00	0	0.00	121.50	0.1	13	1.03%
2022/03/08	0.2	125.50	0	0.00	124.00	0.2	13	1.80%
2022/03/07	0.1	128.30	1	128.50	128.50	-0.9	12	-7.14%
2022/03/02	0	132.00	0	0.00	132.00	0	12	0.29%
2022/03/01	0.1	132.00	0	0.00	132.00	0.1	12	0.49%
2022/02/25	0.2	133.75	0	0.00	132.00	0.2	11	1.68%
2022/02/24	0.1	136.00	0	0.00	134.50	0.1	11	0.86%
2022/02/21	0.2	137.50	0	0.00	137.50	0.2	12	1.40%
2022/02/18	0	139.50	0	0.00	138.00	0	12	0.13%
2022/02/10	0.1	141.00	0	0.00	141.00	0.1	13	0.75%
2022/02/08	0.1	141.00	0	0.00	141.50	0.1	13	0.79%
2022/01/26	0	140.50	0	0.00	140.50	0	14	0.13%
2022/01/25	0.1	140.00	0	0.00	140.00	0.1	14	0.70%
2022/01/24	0	140.50	0	0.00	141.00	0	14	0.14%
2022/01/21	0	141.00	0	0.00	141.00	0	14	0.10%
2022/01/14	0	140.00	0	0.00	139.00	0	15	0.08%
2022/01/11	0	141.00	0	0.00	139.50	0	15	0.15%
2022/01/07	0	140.50	0	0.00	140.00	0	14	0.15%
2022/01/04	0.1	141.50	0	0.00	141.00	0.1	14	0.34%
2022/01/03	0.1	143.00	0	0.00	142.00	0.1	14	0.68%
2021/12/27	0	142.00	0	0.00	141.00	0	14	0.20%
2021/12/24	0	145.00	0	0.00	144.00	0	14	0.28%
2021/12/21	0.1	144.50	0	0.00	143.50	0.1	14	0.48%
2021/12/16	0	147.50	0	0.00	147.00	0	15	0.19%
2021/12/14	0	146.50	0	0.00	146.00	0	15	0.04%
2021/12/08	0.1	143.50	0	0.00	143.00	0.1	15	0.63%
2021/12/06	0	143.00	0	0.00	143.00	0	15	0.14%
2021/12/03	0.1	144.50	0	0.00	143.00	0.1	15	0.52%
2021/12/02	0	145.83	0	0.00	145.00	0	15	0.16%
2021/12/01	0	147.50	0	0.00	146.50	0	14	0.10%
2021/11/26	0	148.50	0.6	148.00	148.00	-0.6	14	-3.73%
2021/11/22	0.1	151.00	0	0.00	149.50	0.1	14	0.48%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.33%
2021/11/11	0.1	151.00	0	0.00	150.00	0.1	13	0.72%
2021/11/10	0	151.50	0	0.00	150.50	0	14	0.16%
2021/11/05	0	151.50	0	0.00	150.00	0	14	0.19%
2021/11/01	0.1	151.00	0	0.00	150.00	0.1	14	0.70%
2021/10/29	0	150.00	0	0.00	151.00	0	14	0.20%
2021/10/28	0.1	150.50	0	0.00	150.50	0.1	14	0.68%
2021/10/27	0.1	152.00	0	0.00	151.00	0.1	15	0.66%
2021/10/26	2.1	150.98	0	0.00	152.50	2.1	15	13.18%
2021/10/25	0.1	151.33	0	0.00	151.00	0.1	15	0.56%
2021/10/19	0	153.00	0	0.00	152.50	0	18	0.12%
2021/10/14	2	155.00	0	0.00	155.00	2	19	10.03%
2021/10/12	0	156.68	0	0.00	154.00	0	20	0.18%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.03%
2021/10/04	0	150.50	0	0.00	150.00	0	22	0.03%
2021/10/01	0.1	151.50	0	0.00	151.50	0.1	22	0.23%
2021/09/29	0	151.00	0	0.00	150.00	0	21	0.04%
2021/09/22	0	155.00	0	0.00	153.00	0	21	0.14%
2021/09/17	0.2	157.00	0	0.00	155.50	0.2	21	0.94%
2021/09/13	0.1	161.00	0	0.00	160.00	0.1	20	0.34%
2021/09/07	0.1	161.00	0	0.00	160.00	0.1	21	0.48%
2021/09/03	0.1	163.50	0	0.00	163.50	0.1	21	0.24%
2021/09/02	0	164.50	0	0.00	163.50	0	20	0.10%
2021/08/20	0.1	161.00	0	0.00	158.50	0.1	21	0.23%
2021/08/17	0.1	157.29	0	0.00	157.50	0.1	21	0.47%
2021/08/02	1.1	174.32	0	0.00	173.00	1.1	21	5.02%
2021/07/28	0.1	173.08	0	0.00	171.00	0.1	20	0.56%
2021/07/26	0.1	179.29	0	0.00	179.00	0.1	20	0.63%
2021/07/21	0.1	182.72	0	0.00	181.50	0.1	18	0.63%
2021/07/16	0.1	185.00	0	0.00	183.50	0.1	17	0.57%
2021/07/14	0	184.50	0	0.00	185.50	0	17	0.06%
2021/07/08	0	177.50	0	0.00	176.00	0	16	0.18%
2021/07/05	0.1	176.00	0	0.00	176.00	0.1	18	0.56%
2021/06/25	0.1	175.50	0	0.00	173.50	0.1	20	0.49%
2021/06/22	0.1	175.00	0	0.00	175.00	0.1	21	0.28%
2021/06/21	0.1	174.50	0	0.00	175.50	0.1	21	0.65%
2021/05/28	0.1	177.50	0	0.00	176.50	0.1	28	0.18%
2021/05/19	0	165.00	0	0.00	164.00	0	32	0.04%
2021/05/18	0.1	164.50	0	0.00	165.00	0.1	32	0.31%
2021/05/17	0.1	163.00	0	0.00	161.50	0.1	32	0.31%
2021/05/13	0	166.00	0	0.00	163.00	0	34	0.04%
2021/05/12	0.1	170.50	0	0.00	165.00	0.1	34	0.29%
2021/05/11	0.1	178.00	0	0.00	173.50	0.1	34	0.29%
2021/05/06	0.2	174.75	0	0.00	172.00	0.2	34	0.59%
2021/05/05	0	177.00	0	0.00	175.00	0	33	0.01%
2021/05/03	0.2	180.94	0	0.00	179.00	0.2	34	0.47%
2021/04/29	0	182.50	0	0.00	181.00	0	35	0.04%
2021/04/28	0.1	182.00	0	0.00	181.00	0.1	36	0.14%
2021/04/26	0.1	181.50	0	0.00	179.50	0.1	37	0.26%
2021/04/22	1.1	179.06	0	0.00	178.50	1.1	39	2.74%
2021/04/16	0.1	181.00	0	0.00	180.00	0.1	40	0.22%
2021/04/15	0.1	181.50	0	0.00	180.50	0.1	41	0.12%
2021/04/12	0.4	182.50	0	0.00	183.00	0.4	42	0.95%
2021/04/06	0	178.00	0	0.00	179.00	0	41	0.02%
2021/04/01	0.2	180.00	0	0.00	178.00	0.2	41	0.49%
2021/03/29	0.4	182.23	0	0.00	179.50	0.4	40	0.99%
2021/03/19	0.2	185.00	0	0.00	184.00	0.2	39	0.50%
2021/03/18	0	187.50	0	0.00	187.00	0	39	0.08%
2021/03/17	0.1	192.50	0	0.00	189.50	0.1	38	0.18%
2021/02/17	0.1	154.00	0	0.00	152.00	0.1	34	0.29%
2021/02/04	0	149.50	0	0.00	148.00	0	33	0.03%
2021/02/02	0.3	154.90	0	0.00	151.50	0.3	32	0.78%
2021/01/25	0	151.50	0	0.00	151.00	0	31	0.04%
2021/01/21	1.1	156.10	0	0.00	156.00	1.1	29	3.76%
2021/01/20	0	157.50	0	0.00	159.00	0	29	0.03%
2021/01/15	0	0.00	1	161.50	161.00	-1	27	-3.65%
2021/01/11	0	167.50	0	0.00	167.00	0	26	0.11%
2021/01/08	6.4	168.97	0	0.00	168.00	6.4	25	24.90%
2021/01/07	0.1	170.06	0	0.00	169.50	0.1	25	0.21%
2020/12/30	0	172.50	0	0.00	172.00	0	25	0.08%
2020/12/28	0	175.50	0	0.00	174.00	0	25	0.12%
2020/12/22	1	175.50	0	0.00	176.00	1	24	4.01%
2020/12/17	0.1	177.50	0	0.00	176.50	0.1	25	0.20%
2020/12/15	0.1	178.00	0	0.00	178.00	0.1	25	0.39%
2020/12/07	0	0.00	1	180.50	181.00	-1	26	-3.78%
2020/12/01	0	185.00	0	0.00	184.00	0	26	0.01%
2020/11/05	0.1	175.50	0	0.00	175.00	0.1	28	0.35%
2020/10/23	0.1	177.50	0	0.00	177.50	0.1	31	0.32%
2020/10/15	0.3	179.00	0	0.00	179.00	0.3	32	0.91%
2020/10/14	0.4	180.00	0	0.00	178.50	0.4	32	1.16%
2020/10/13	0.1	179.50	0	0.00	179.00	0.1	32	0.31%
2020/09/18	0.5	181.50	0	0.00	180.50	0.5	44	1.11%
2020/09/17	1.2	177.26	0	0.00	178.00	1.2	45	2.52%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.29%
2020/08/31	1	179.50	0	0.00	180.50	1	59	1.69%
2020/08/28	0.1	179.00	0	0.00	178.00	0.1	59	0.17%
2020/08/24	0	0.00	1	174.00	181.00	-1	61	-1.62%
2020/08/21	0.4	173.50	0	0.00	172.00	0.4	61	0.57%
2020/08/20	0.5	172.50	0	0.00	172.00	0.5	61	0.81%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/18	1	172.50	2	173.50	172.50	-1	63	-1.58%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.19%
2020/08/06	0	0.00	2	173.00	173.00	-2	84	-2.37%
2020/08/05	0.9	173.00	0	0.00	171.50	0.9	85	1.06%
2020/07/29	0.1	183.50	0	0.00	181.50	0.1	93	0.10%
2020/07/27	0.1	183.00	0	0.00	182.00	0.1	95	0.14%
2020/07/20	0.1	182.00	0	0.00	181.50	0.1	98	0.05%
2020/07/17	1.3	183.58	0	0.00	180.50	1.3	99	1.28%
2020/07/16	0.3	184.00	2	182.75	183.00	-1.7	99	-1.71%
2020/07/14	1.6	178.75	0	0.00	177.50	1.6	99	1.60%
2020/07/13	0.2	180.50	0.1	180.50	178.50	0.2	99	0.16%
2020/07/07	0	0.00	1	184.00	184.00	-1	99	-1.00%
2020/07/06	2	184.00	0	0.00	184.00	2	99	2.00%
2020/07/02	0.1	185.50	0	0.00	185.00	0.1	99	0.10%
2020/06/29	1.1	183.73	0	0.00	185.00	1.1	98	1.12%
2020/06/22	0.1	190.00	0	0.00	189.00	0.1	99	0.10%
2020/06/18	1.1	188.06	1	184.00	186.50	0.1	102	0.13%
2020/06/17	0.3	193.00	0	0.00	192.50	0.3	101	0.30%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.10%
2020/06/15	1.2	194.83	1	193.00	195.50	0.2	102	0.20%
2020/06/12	1	191.00	0	0.00	198.00	1	104	0.96%
2020/06/11	1	192.50	0	0.00	192.50	1	104	0.96%
2020/06/03	0	0.00	2	195.50	195.00	-2	102	-1.96%
2020/06/02	0.1	195.00	0	0.00	193.50	0.1	101	0.10%
2020/06/01	0.1	194.50	0	0.00	193.00	0.1	102	0.12%
2020/05/28	0	0.00	1	192.50	189.50	-1	102	-0.98%
2020/05/26	2	187.75	0	0.00	188.50	2	103	1.94%
2020/05/25	1.3	188.81	0	0.00	190.00	1.3	102	1.23%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/21	2	193.50	0	0.00	193.00	2	101	1.98%
2020/05/20	0	0.00	1	197.00	196.50	-1	96	-1.04%
2020/05/19	0.2	183.00	0	0.00	181.00	0.2	92	0.26%
2020/05/11	1	182.50	1	183.50	185.00	0	80	0.00%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.17%
2020/05/06	1	191.00	0	0.00	187.50	1	77	1.30%
2020/05/05	1	201.00	0	0.00	191.00	1	76	1.31%
2020/04/20	0.1	182.00	0	0.00	180.50	0.1	70	0.19%
2020/04/17	5	181.40	0	0.00	180.00	5	70	7.14%
2020/04/06	0	163.00	0	0.00	162.00	0	58	0.00%
2020/03/23	0	152.00	0	0.00	150.00	0	49	0.00%
2020/03/13	0	0.00	1	190.00	186.00	-1	40	-2.46%
2020/03/05	0	0.00	2	215.00	217.00	-2	37	-5.36%
2020/02/21	0.1	220.00	0	0.00	218.50	0.1	32	0.31%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/10	1	216.00	0	0.00	217.00	1	34	2.89%
2020/02/06	0.2	223.00	0	0.00	220.00	0.2	34	0.43%
2020/02/03	1	205.50	0	0.00	219.50	1	36	2.73%
2020/01/31	0.2	219.00	2	215.75	216.50	-1.9	35	-5.18%
2020/01/20	0	0.00	1	238.50	239.00	-1	32	-3.04%
2020/01/17	0.3	239.00	0	0.00	237.00	0.3	32	0.76%
2020/01/02	0.1	242.00	0	0.00	241.50	0.1	36	0.28%
2019/12/27	0.1	241.00	0	0.00	240.00	0.1	36	0.27%
2019/12/26	2	239.50	0	0.00	241.00	2	37	5.35%
2019/12/25	3	238.00	0	0.00	238.00	3	37	7.91%
2019/12/24	3	239.00	0	0.00	239.00	3	38	7.83%
2019/12/23	3	240.00	0	0.00	239.00	3	38	7.83%
2019/12/20	0.1	240.50	0	0.00	239.50	0.1	39	0.26%
2019/12/19	3	239.00	0	0.00	240.00	3	39	7.57%
2019/12/17	2	238.00	0	0.00	238.00	2	41	4.82%
2019/12/16	0.2	240.00	0	0.00	238.00	0.2	42	0.47%
2019/12/11	0.1	238.00	0	0.00	236.50	0.1	42	0.23%
2019/12/06	0	0.00	8	235.13	235.00	-8	43	-18.29%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.11%
2019/11/28	0.1	243.00	0	0.00	240.50	0.1	48	0.21%
2019/11/22	0	244.00	0	0.00	243.00	0	52	0.09%
2019/11/12	0.1	246.00	8	243.44	244.00	-7.9	59	-13.36%
2019/11/11	0	0.00	5	242.80	243.00	-5	60	-8.24%
2019/10/29	5	255.00	0	0.00	254.50	5	68	7.32%
2019/10/14	4	250.50	0	0.00	254.00	4	72	5.48%
2019/10/02	0.1	254.00	0	0.00	253.00	0.1	72	0.07%
2019/09/25	0	0.00	1	254.00	258.00	-1	72	-1.38%
2019/09/20	0	0.00	3	255.33	256.00	-3	72	-4.15%
2019/09/19	0	0.00	1	252.00	252.00	-1	71	-1.41%
2019/09/18	2	251.75	0	0.00	251.00	2	71	2.82%
2019/09/16	0	0.00	2	252.00	252.00	-2	72	-2.75%
2019/09/10	0.3	250.50	0	0.00	250.50	0.3	71	0.35%
2019/09/03	1	245.00	0	0.00	246.50	1	68	1.47%
2019/09/02	4	244.13	0	0.00	244.00	4	66	6.03%
2019/08/30	0	0.00	2	251.00	247.50	-2	64	-3.08%
2019/08/29	0	0.00	3	254.50	255.00	-3	62	-4.80%
2019/08/28	0	0.00	2	253.25	254.00	-2	61	-3.24%
2019/08/27	0	0.00	3	251.17	249.50	-3	60	-4.98%
2019/08/16	2	245.00	0	0.00	243.00	2	57	3.49%
2019/08/07	1	236.50	0	0.00	237.50	1	53	1.87%
2019/08/06	2	236.00	0	0.00	236.50	2	53	3.75%
2019/08/05	2	238.50	0	0.00	239.50	2	52	3.78%
2019/08/01	4	231.13	2	231.50	232.00	2	50	3.95%
2019/07/30	11	289.32	0.2	290.50	289.00	10.8	41	26.26%
2019/07/29	0	299.00	0	0.00	299.00	0	39	0.01%
2019/07/24	0	0.00	1	283.00	283.50	-1	35	-2.84%
2019/07/23	0	281.00	0	0.00	279.50	0	34	0.10%
2019/07/22	0.1	281.00	0	0.00	280.00	0.1	33	0.30%
2019/07/10	1	270.50	0	0.00	272.00	1	33	3.02%
2019/07/09	1	272.50	0	0.00	271.50	1	32	3.03%
2019/06/28	0.1	263.00	0	0.00	262.00	0.1	29	0.33%
2019/06/26	0.1	262.00	0	0.00	260.50	0.1	29	0.34%
2019/06/24	0.1	262.00	0	0.00	260.00	0.1	29	0.34%
2019/06/20	2	260.50	0	0.00	260.50	2	29	6.76%
2019/04/18	0	0.00	3	251.00	247.00	-3	34	-8.77%
2019/04/09	0	0.00	1	248.50	246.00	-1	34	-2.92%
2019/04/08	0	0.00	2	246.25	246.50	-2	34	-5.80%
2019/03/18	0.2	233.50	0	0.00	232.00	0.2	31	0.63%
2019/03/05	0.2	221.50	0	0.00	221.50	0.2	34	0.59%
2019/02/22	0.2	211.50	0	0.00	210.00	0.2	31	0.63%
2019/02/15	0.4	211.00	0	0.00	210.50	0.4	37	1.08%
2019/01/29	0.2	205.00	0	0.00	204.00	0.2	37	0.51%
2019/01/28	0.1	204.50	0	0.00	203.50	0.1	37	0.29%
2019/01/11	0.2	203.50	0	0.00	202.50	0.2	34	0.57%
2018/11/22	0.1	207.00	0	0.00	206.00	0.1	32	0.31%
2018/11/21	0.1	208.00	0	0.00	206.50	0.1	31	0.32%
2018/11/20	0.1	208.00	0	0.00	206.00	0.1	31	0.32%
2018/09/04	3	211.00	0	0.00	211.00	3	48	6.20%
2018/05/30	0	0.00	1	260.00	259.50	-1	69	-1.43%
2018/05/14	1	257.50	0	0.00	257.50	1	114	0.87%
2018/04/23	3	240.00	0	0.00	238.50	3	129	2.32%
2018/04/20	1	235.50	0	0.00	237.00	1	129	0.77%
2018/03/15	0	0.00	1	263.00	262.00	-1	292	-0.34%
2018/03/06	0	273.50	0	0.00	276.00	0	292	0.00%
2018/03/05	1	298.50	0	0.00	269.00	1	290	0.34%
2018/02/06	0	0.00	1	240.00	235.50	-1	252	-0.40%
2018/01/10	0	0.00	1	248.00	251.50	-1	207	-0.48%