柏文 (8462)-元大-蘆洲券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	113.50	113.50	-1	99	-1.01%
2024/12/12	0	114.50	0	0.00	114.00	0	100	0.04%
2024/12/11	0	114.50	0	0.00	114.00	0	106	0.04%
2024/12/10	0.1	117.00	1	116.00	117.00	-0.9	109	-0.86%
2024/12/09	1	117.50	0	0.00	117.50	1	112	0.89%
2024/12/06	0.1	112.00	0	0.00	113.50	0.1	116	0.06%
2024/12/05	0.1	113.50	0	0.00	113.00	0.1	138	0.04%
2024/12/03	0.1	112.50	0	0.00	112.00	0.1	167	0.04%
2024/11/29	0	113.50	0	0.00	112.50	0	185	0.02%
2024/11/27	0	113.50	0	0.00	113.50	0	199	0.02%
2024/11/26	1	115.00	0	0.00	115.50	1	201	0.50%
2024/11/25	1	116.00	0	0.00	115.50	1	204	0.49%
2024/11/22	0.1	115.33	0	0.00	114.50	0.1	204	0.03%
2024/11/18	0	113.00	0	0.00	113.50	0	205	0.00%
2024/11/13	0	114.50	0	0.00	113.50	0	206	0.02%
2024/11/12	0	114.50	0	0.00	114.50	0	207	0.01%
2024/11/08	0	115.00	0	0.00	114.00	0	209	0.01%
2024/11/07	0	116.00	0	0.00	116.00	0	208	0.02%
2024/11/05	0.1	116.00	0	0.00	116.00	0.1	208	0.03%
2024/10/25	0	117.00	0	0.00	116.50	0	209	0.02%
2024/10/16	0	119.00	0	0.00	118.00	0	210	0.02%
2024/10/11	0	122.00	0	0.00	121.50	0	209	0.02%
2024/10/08	0	128.00	0	0.00	127.00	0	206	0.02%
2024/10/04	0	128.00	0	0.00	127.50	0	205	0.02%
2024/09/30	0	125.50	0	0.00	127.00	0	204	0.01%
2024/09/27	1.1	124.50	0	0.00	123.50	1.1	203	0.54%
2024/09/25	0	128.00	0	0.00	127.00	0	190	0.02%
2024/09/24	0	0.00	0.3	130.00	130.00	-0.3	187	-0.13%
2024/09/23	0	132.50	0	0.00	132.50	0	186	0.02%
2024/09/20	0.1	129.99	0	0.00	133.00	0.1	184	0.03%
2024/09/18	0.1	136.50	0	0.00	138.00	0.1	167	0.03%
2024/09/16	0	140.50	0	0.00	138.50	0	165	0.03%
2024/09/13	0.1	141.00	0	0.00	141.00	0.1	163	0.03%
2024/09/11	0	140.00	0	0.00	141.00	0	157	0.02%
2024/09/10	0	140.00	0	0.00	140.00	0	154	0.02%
2024/09/09	0	140.50	0	0.00	142.50	0	151	0.01%
2024/09/05	0	0.00	1	135.50	137.00	-1	124	-0.80%
2024/09/04	1	136.00	1	145.00	134.00	0	118	0.00%
2024/09/02	0.1	132.50	1	132.50	133.00	-0.9	85	-1.09%
2024/08/30	1	136.50	0	0.00	136.50	1	79	1.26%
2024/08/29	0	0.00	0	124.50	124.50	0	64	-0.05%
2024/08/27	0	0.00	0	122.50	123.50	0	64	-0.03%
2024/08/20	0.1	117.50	0	0.00	115.00	0.1	62	0.09%
2024/08/19	0.1	118.13	0	0.00	117.50	0.1	62	0.12%
2024/08/16	0.1	120.00	0	0.00	120.00	0.1	62	0.15%
2024/08/09	0	112.46	0	0.00	112.00	0	68	0.06%
2024/08/08	0	109.50	0	0.00	109.00	0	72	0.06%
2024/08/07	0	0.00	2	107.75	110.50	-2	74	-2.67%
2024/08/05	0	108.75	1	107.50	106.50	-1	74	-1.29%
2024/08/01	0.1	115.50	0	0.00	115.00	0.1	71	0.08%
2024/07/26	0	110.00	0	0.00	111.00	0	74	0.02%
2024/07/18	0.1	113.25	0	0.00	112.50	0.1	73	0.11%
2024/07/11	0.2	116.00	0	0.00	116.50	0.2	70	0.28%
2024/07/10	0	116.50	0	0.00	116.00	0	70	0.05%
2024/07/09	0.1	116.00	0	0.00	116.00	0.1	71	0.08%
2024/07/08	0	116.00	0	0.00	116.00	0	71	0.05%
2024/07/03	0.1	117.50	0	0.00	117.50	0.1	73	0.08%
2024/06/18	0.1	118.83	0	0.00	118.50	0.1	77	0.07%
2024/06/13	0	120.00	0	0.00	119.50	0	86	0.04%
2024/06/12	0.1	121.50	0	0.00	121.00	0.1	95	0.06%
2024/06/03	0	120.00	0	0.00	119.50	0	132	0.03%
2024/05/29	0.1	121.50	0	0.00	123.00	0.1	135	0.04%
2024/05/28	0	0.00	0.1	119.00	119.50	-0.1	135	-0.06%
2024/05/27	1	121.00	0	0.00	120.00	1	135	0.74%
2024/05/24	0	121.50	0	0.00	121.00	0	139	0.01%
2024/05/21	0	123.50	0	0.00	123.00	0	140	0.01%
2024/05/17	1.1	125.53	0	0.00	126.00	1.1	142	0.75%
2024/05/15	0	127.00	0	0.00	127.00	0	138	0.01%
2024/05/08	0	116.00	0	0.00	116.00	0	125	0.02%
2024/05/06	1	115.50	0	0.00	116.00	1	127	0.78%
2024/05/02	1	114.00	0	0.00	116.00	1	127	0.78%
2024/04/30	1	110.52	0	0.00	111.00	1	125	0.83%
2024/04/29	0.1	111.50	0	0.00	111.00	0.1	127	0.06%
2024/04/26	0	110.50	0	0.00	110.50	0	127	0.01%
2024/04/25	0	111.50	0	0.00	110.00	0	127	0.02%
2024/04/24	0	111.50	0	0.00	111.50	0	128	0.01%
2024/04/23	0	109.00	0	0.00	109.50	0	128	0.02%
2024/04/16	0	109.75	0.1	109.50	109.00	-0.1	128	-0.05%
2024/04/11	0	114.00	0	0.00	113.00	0	127	0.03%
2024/04/08	0	111.00	0	0.00	111.00	0	125	0.01%
2024/04/01	0	113.00	0	0.00	111.50	0	129	0.02%
2024/03/28	1	111.57	0	0.00	111.50	1	128	0.81%
2024/03/19	0	115.25	0	0.00	114.50	0	121	0.03%
2024/03/18	0	118.50	0	0.00	118.50	0	117	0.02%
2024/03/11	0	0.00	2.8	107.14	107.50	-2.8	75	-3.70%
2024/03/01	0	0.00	1	111.50	112.00	-1	61	-1.64%
2024/01/25	0	117.00	0	0.00	116.00	0	47	0.04%
2024/01/19	0	117.50	0	0.00	117.00	0	42	0.09%
2024/01/03	0.1	125.00	0	0.00	124.50	0.1	54	0.09%
2023/11/22	1	118.00	0	0.00	118.00	1	73	1.36%
2023/11/10	0	120.00	0	0.00	119.00	0	81	0.05%
2023/11/01	0	118.50	0	0.00	118.50	0	85	0.01%
2023/10/25	0	116.50	0	0.00	116.50	0	86	0.04%
2023/10/19	0.1	113.50	0	0.00	113.00	0.1	84	0.06%
2023/10/05	0	122.50	0	0.00	121.50	0	79	0.05%
2023/09/25	0	132.75	0	0.00	132.50	0	78	0.04%
2023/08/16	0.1	140.50	0	0.00	139.50	0.1	95	0.05%
2023/08/07	0	0.00	2	152.00	153.00	-2	102	-1.95%
2023/07/12	0	158.00	0	0.00	158.00	0	121	0.02%
2023/07/07	2	159.00	0	0.00	160.50	2	130	1.53%
2023/06/26	0	0.00	1	155.00	155.00	-1	130	-0.76%
2023/06/19	1	158.50	0	0.00	157.00	1	145	0.69%
2023/06/13	0	0.00	40	153.23	154.00	-40	146	-27.36%
2023/06/09	40	164.11	0	0.00	155.50	40	143	27.92%
2023/05/18	0	0.00	3.6	153.75	153.00	-3.6	155	-2.31%
2023/05/17	0.6	152.92	0	0.00	152.50	0.6	154	0.39%
2023/05/16	0	0.00	1	143.50	143.50	-1	150	-0.67%
2023/05/10	0	0.00	1	147.00	147.00	-1	149	-0.67%
2023/05/04	0	0.00	0.5	156.80	157.00	-0.5	153	-0.33%
2023/04/28	3	151.17	0	0.00	151.00	3	152	1.96%
2023/04/26	2	148.25	0	0.00	149.50	2	149	1.34%
2023/04/14	1	159.50	1.5	156.34	156.50	-0.5	139	-0.33%
2023/03/31	0.1	148.00	0	0.00	148.00	0.1	124	0.08%
2023/03/30	0	0.00	1	144.50	144.50	-1	119	-0.84%
2023/03/24	0	144.00	0	0.00	143.50	0	114	0.01%
2023/03/21	1	144.00	1	145.00	145.00	0	99	0.00%
2023/03/10	0.1	140.00	0	0.00	140.50	0.1	98	0.05%
2023/03/09	0	0.00	1	149.00	149.00	-1	93	-1.07%
2023/02/22	0	0.00	0.1	136.00	137.00	-0.1	85	-0.12%
2022/12/16	0.1	122.00	1	123.50	122.00	-1	65	-1.46%
2022/12/06	1	132.00	0	0.00	133.00	1	59	1.67%
2022/11/09	0.1	116.50	0	0.00	115.50	0.1	33	0.15%
2022/10/20	0.1	104.00	0	0.00	104.50	0.1	33	0.15%
2022/10/11	0.1	111.00	0	0.00	112.00	0.1	29	0.34%
2022/09/26	0.4	120.50	0	0.00	120.50	0.4	28	1.27%
2022/09/16	0.5	125.05	0	0.00	125.00	0.5	33	1.58%
2022/09/01	0.1	121.50	0	0.00	122.00	0.1	36	0.14%
2022/08/23	0	0.00	0.5	121.00	121.50	-0.5	36	-1.38%
2022/07/12	0.1	125.50	0	0.00	126.00	0.1	48	0.10%
2022/07/11	0.1	128.50	0	0.00	129.50	0.1	47	0.11%
2022/06/30	0.1	130.00	0	0.00	130.00	0.1	47	0.11%
2022/06/09	0	125.00	0	0.00	123.50	0	47	0.08%
2022/04/25	0	0.00	6	124.00	123.50	-6	53	-11.32%
2022/04/22	0	0.00	4	125.88	126.50	-4	53	-7.47%
2022/04/21	0	0.00	6	125.92	126.00	-6	53	-11.22%
2022/03/30	0	0.00	1	129.50	134.00	-1	56	-1.76%
2022/02/21	0.2	135.50	0	0.00	133.50	0.2	75	0.25%
2022/02/17	0.2	133.00	0	0.00	134.50	0.2	76	0.25%
2022/02/15	0.1	133.50	0	0.00	132.00	0.1	75	0.13%
2022/02/08	0.2	129.50	0	0.00	129.50	0.2	78	0.25%
2022/01/17	0	0.00	0	128.00	127.50	0	84	-0.02%
2022/01/06	0.1	134.00	0	0.00	133.00	0.1	79	0.14%
2022/01/05	0.1	134.50	0	0.00	133.50	0.1	79	0.13%
2022/01/03	0	0.00	0	135.50	134.00	0	79	-0.02%
2021/12/30	1	136.50	0	0.00	135.50	1	78	1.27%
2021/12/24	0	0.00	1.1	135.52	135.00	-1.1	79	-1.32%
2021/12/22	0	0.00	0	138.50	137.00	0	79	-0.01%
2021/12/14	0	134.00	0	0.00	134.50	0	81	0.00%
2021/12/10	0	138.00	0	0.00	137.50	0	79	0.03%
2021/12/07	0	0.00	0.1	138.00	137.00	-0.1	77	-0.13%
2021/11/26	0	0.00	0.4	139.00	137.50	-0.4	63	-0.69%
2021/11/24	0.1	141.50	0	0.00	140.50	0.1	60	0.16%
2021/11/11	0	0.00	1	149.50	148.50	-1	61	-1.63%
2021/11/04	1	148.00	0	0.00	146.00	1	65	1.52%
2021/11/03	1	146.50	1	144.00	145.00	0	67	0.00%
2021/10/21	0	0.00	0.3	139.01	141.50	-0.3	65	-0.42%
2021/10/14	0	139.50	0	0.00	139.50	0	72	0.02%
2021/09/30	0	0.00	0.3	140.00	140.50	-0.3	121	-0.21%
2021/09/22	0	0.00	0	136.00	133.50	0	130	-0.01%
2021/09/06	0	138.00	0	0.00	136.50	0	135	0.00%
2021/09/02	0.1	141.00	0	0.00	140.00	0.1	135	0.07%
2021/08/26	0	0.00	5	142.30	142.00	-5	136	-3.67%
2021/08/16	0	0.00	0.3	139.00	136.50	-0.3	138	-0.18%
2021/08/11	0	145.00	0	0.00	144.00	0	139	0.00%
2021/08/03	0	0.00	0.1	157.00	154.50	-0.1	158	-0.04%
2021/07/28	0	154.50	0	0.00	153.50	0	159	0.00%
2021/07/26	5	161.00	0	0.00	159.50	5	166	3.01%
2021/07/23	0	0.00	1	162.00	161.00	-1	165	-0.60%
2021/07/19	0	159.50	0	0.00	158.50	0	162	0.01%
2021/07/16	0.1	161.50	0	0.00	162.00	0.1	161	0.06%
2021/07/13	0	0.00	0	157.50	155.50	0	158	-0.01%
2021/07/12	0	0.00	1	159.50	160.00	-1	154	-0.65%
2021/07/09	0	0.00	0.1	163.00	160.50	-0.1	151	-0.05%
2021/07/08	1	157.50	1	166.00	166.50	0	143	0.00%
2021/07/07	0.3	158.33	0	0.00	158.00	0.3	126	0.24%
2021/07/06	0	0.00	2	149.50	152.00	-2	121	-1.64%
2021/07/02	2	146.00	0	0.00	144.00	2	118	1.69%
2021/06/04	0.3	146.50	0	0.00	147.50	0.3	150	0.20%
2021/05/26	0	137.50	0	0.00	138.00	0	146	0.01%
2021/05/25	0	137.50	0	0.00	138.00	0	147	0.00%
2021/05/21	0.1	137.50	0	0.00	138.50	0.1	150	0.05%
2021/05/18	0.1	132.00	0	0.00	134.00	0.1	158	0.05%
2021/05/14	0	140.00	0	0.00	139.00	0	152	0.02%
2021/05/13	0	132.00	0	0.00	141.50	0	150	0.03%
2021/05/12	0.3	139.85	0	0.00	137.00	0.3	145	0.23%
2021/05/11	0.1	150.14	0	0.00	146.50	0.1	136	0.09%
2021/05/07	0.1	151.50	0	0.00	154.00	0.1	134	0.07%
2021/05/06	0	152.50	0	0.00	151.50	0	134	0.01%
2021/05/05	0	151.50	0	0.00	152.00	0	135	0.02%
2021/05/04	0.2	150.91	0	0.00	150.00	0.2	136	0.15%
2021/05/03	2	154.29	0	0.00	154.00	2	132	1.53%
2021/04/29	0	161.50	0	0.00	161.50	0	128	0.02%
2021/04/28	0.1	162.50	0	0.00	161.50	0.1	129	0.08%
2021/04/21	1.1	163.95	0	0.00	163.50	1.1	132	0.83%
2021/04/20	0	165.00	0	0.00	165.00	0	131	0.02%
2021/04/16	0.1	166.50	0	0.00	166.50	0.1	132	0.08%
2021/04/14	1	160.13	0	0.00	165.00	1	137	0.75%
2021/04/13	0.1	168.50	0	0.00	167.00	0.1	136	0.07%
2021/04/01	0.2	166.00	0	0.00	165.00	0.2	128	0.12%
2021/03/29	0.1	165.50	0	0.00	164.50	0.1	128	0.08%
2021/03/16	1	163.50	0	0.00	171.50	1	112	0.89%
2021/03/12	0.1	159.00	0	0.00	157.50	0.1	103	0.10%
2021/03/05	0	0.00	1	157.00	158.00	-1	107	-0.93%
2021/02/23	1	162.00	0	0.00	163.00	1	108	0.92%
2021/02/22	1	159.00	1	161.50	162.00	0	105	0.00%
2021/02/19	0	0.00	1	155.50	155.00	-1	99	-1.00%
2021/02/18	0	0.00	1	151.00	152.00	-1	97	-1.03%
2021/01/28	0.1	136.00	0	0.00	134.00	0.1	98	0.10%
2021/01/26	0	136.00	0	0.00	134.00	0	96	0.01%
2021/01/25	0.1	138.05	0	0.00	137.00	0.1	95	0.12%
2021/01/21	0.1	139.00	0	0.00	138.00	0.1	92	0.11%
2021/01/20	0.1	141.50	1	142.00	140.00	-0.9	90	-0.99%
2021/01/12	1	150.00	0	0.00	150.00	1	86	1.16%
2020/12/29	0	0.00	3	156.50	155.00	-3	80	-3.74%
2020/12/28	0.1	152.00	0	0.00	151.00	0.1	79	0.06%
2020/12/21	0	0.00	1	157.00	156.50	-1	82	-1.22%
2020/12/17	0	0.00	2	159.25	157.50	-2	86	-2.32%
2020/12/10	0	0.00	1	159.00	158.50	-1	83	-1.20%
2020/11/23	1	161.50	0	0.00	161.00	1	71	1.39%
2020/11/18	1	165.50	0	0.00	165.50	1	70	1.42%
2020/11/02	0	0.00	1	155.50	156.00	-1	78	-1.27%
2020/10/23	0.1	161.50	0	0.00	161.50	0.1	86	0.12%
2020/10/12	1.2	159.00	1	159.50	159.00	0.2	114	0.13%
2020/09/29	1	153.00	0	0.00	153.50	1	122	0.82%
2020/09/28	1	153.00	0	0.00	155.00	1	125	0.80%
2020/09/25	1	154.50	0	0.00	155.00	1	131	0.76%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.07%
2020/09/09	0.1	169.00	0	0.00	168.00	0.1	145	0.10%
2020/08/26	0.1	173.00	0	0.00	171.50	0.1	186	0.03%
2020/08/24	0.2	170.00	0	0.00	169.00	0.2	197	0.10%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.04%
2020/07/27	0.1	176.00	0	0.00	174.50	0.1	320	0.04%
2020/07/24	0.1	178.50	0	0.00	178.00	0.1	333	0.01%
2020/07/17	0.3	181.50	0	0.00	179.50	0.3	349	0.09%
2020/07/16	0	0.00	3	196.00	196.50	-3	345	-0.87%
2020/07/09	3	192.83	1	193.50	193.50	2	358	0.56%
2020/07/08	2	194.00	0	0.00	195.00	2	359	0.56%
2020/07/06	0.2	198.00	0	0.00	198.00	0.2	360	0.06%
2020/06/30	0	0.00	1	183.50	184.00	-1	360	-0.28%
2020/06/29	3	178.17	0	0.00	177.50	3	359	0.83%
2020/06/23	1	185.00	0	0.00	186.50	1	356	0.28%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.04%
2020/06/16	1	193.50	1	193.00	190.50	0	373	0.00%
2020/06/09	1	202.00	1	205.00	200.50	0	396	0.00%
2020/05/29	1	195.50	0	0.00	207.00	1	386	0.26%
2020/05/28	0	0.00	1	194.50	195.50	-1	384	-0.26%
2020/05/27	1	196.00	2	194.00	196.00	-1	384	-0.26%
2020/05/25	1	196.00	0	0.00	196.50	1	378	0.26%
2020/05/20	0	0.00	3	200.67	200.50	-3	367	-0.82%
2020/05/12	1	169.50	0	0.00	176.50	1	313	0.32%
2020/05/08	0	0.00	1	165.00	165.00	-1	300	-0.33%
2020/05/07	0	0.00	6	167.50	168.00	-6	298	-2.01%
2020/04/30	8	169.38	1	170.50	168.00	7	287	2.43%
2020/04/29	3	166.50	3	162.83	165.50	0	278	0.00%
2020/04/28	2	150.00	5	149.00	154.00	-3	278	-1.08%
2020/04/27	1	143.00	2	144.00	144.50	-1	274	-0.36%
2020/04/24	0	0.00	3	139.17	140.00	-3	272	-1.10%
2020/04/22	1	140.00	0	0.00	142.00	1	270	0.37%
2020/04/20	3	142.33	0	0.00	146.50	3	264	1.13%
2020/04/17	0	0.00	4	143.50	144.00	-4	257	-1.55%
2020/04/16	1	145.00	0	0.00	146.00	1	254	0.39%
2020/04/10	0.1	137.00	0	0.00	136.00	0.1	241	0.04%
2020/04/09	0	0.00	2	135.75	137.00	-2	242	-0.82%
2020/04/08	1	130.50	0	0.00	137.50	1	239	0.42%
2020/04/07	1	131.00	0	0.00	130.00	1	237	0.42%
2020/04/01	0	0.00	2	130.25	130.50	-2	236	-0.84%
2020/03/30	1	132.50	0	0.00	135.00	1	239	0.42%
2020/03/27	4	144.00	0	0.00	135.50	4	239	1.67%
2020/03/26	0.1	140.50	0	0.00	139.00	0.1	236	0.04%
2020/03/23	0.1	107.00	0	0.00	108.50	0.1	229	0.04%
2020/03/18	0.2	118.50	0	0.00	117.00	0.2	219	0.09%
2020/03/13	0.2	149.00	0	0.00	147.00	0.2	200	0.08%
2020/03/12	0.2	160.00	0	0.00	159.00	0.2	196	0.08%
2020/03/11	0.1	167.00	0	0.00	165.50	0.1	191	0.08%
2020/03/04	0.2	171.00	0	0.00	170.00	0.2	193	0.12%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.05%
2020/03/02	1	169.00	0	0.00	173.00	1	192	0.52%
2020/02/27	1	170.00	0	0.00	173.00	1	198	0.50%
2020/02/17	2	173.25	0	0.00	173.50	2	214	0.93%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.04%
2020/02/07	0.2	174.00	0	0.00	171.50	0.2	240	0.06%
2020/02/03	1	156.00	1	166.00	169.00	0	240	0.00%
2020/01/31	2.2	170.10	1	163.00	168.50	1.2	232	0.49%
2020/01/13	0	0.00	1	196.00	195.00	-1	225	-0.44%
2020/01/10	1	193.00	1	196.00	197.50	0	224	0.00%
2020/01/09	1	192.50	0	0.00	192.50	1	224	0.44%
2020/01/07	1	192.00	0	0.00	192.00	1	230	0.43%
2020/01/06	0	0.00	1	194.50	194.50	-1	235	-0.42%
2019/12/20	1.1	198.18	0	0.00	199.50	1.1	259	0.42%
2019/12/19	0.1	200.50	0	0.00	200.00	0.1	275	0.04%
2019/12/18	1	199.00	0	0.00	202.50	1	275	0.36%
2019/12/17	0	0.00	1	198.00	198.50	-1	275	-0.36%
2019/12/16	0.4	194.50	0	0.00	193.50	0.4	276	0.14%
2019/12/13	0	0.00	1	192.00	191.50	-1	276	-0.36%
2019/12/11	0.3	188.50	0	0.00	187.50	0.3	276	0.09%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.02%
2019/12/09	2	188.75	0	0.00	190.50	2	276	0.72%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.02%
2019/12/04	0.1	192.50	0	0.00	191.50	0.1	276	0.02%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.02%
2019/11/22	1	192.00	0	0.00	192.50	1	282	0.35%
2019/11/21	0.1	198.00	0	0.00	196.50	0.1	280	0.04%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.04%
2019/11/14	0	0.00	1	202.50	203.00	-1	293	-0.34%
2019/11/12	1	201.50	0	0.00	201.00	1	295	0.34%
2019/11/11	1	207.00	0	0.00	207.00	1	291	0.34%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.03%
2019/10/31	1	213.00	0	0.00	213.00	1	315	0.32%
2019/10/29	1	214.50	0	0.00	215.00	1	321	0.31%
2019/10/28	1	219.00	0	0.00	216.50	1	324	0.31%
2019/10/25	1	219.00	0	0.00	217.50	1	325	0.31%
2019/10/24	1	217.00	0	0.00	217.50	1	330	0.30%
2019/10/22	1	225.00	0	0.00	224.00	1	350	0.29%
2019/10/21	1	224.50	0	0.00	225.50	1	359	0.28%
2019/10/16	1	223.50	0	0.00	223.00	1	376	0.27%
2019/10/08	1	231.50	0	0.00	234.50	1	393	0.25%
2019/10/01	0	0.00	1	235.00	234.50	-1	456	-0.22%
2019/09/25	2	247.50	0	0.00	248.00	2	462	0.43%
2019/09/24	0	0.00	0.2	241.50	241.50	-0.2	451	-0.04%
2019/08/27	1	226.50	0	0.00	224.00	1	422	0.24%
2019/07/24	1	248.50	1	250.00	253.50	0	384	0.00%
2019/07/09	2	277.50	0	0.00	276.00	2	280	0.71%
2019/07/08	3	286.00	3	286.83	277.00	0	276	0.00%
2019/07/05	1	291.00	1	298.00	301.00	0	259	0.00%
2019/07/04	1	289.00	1	285.50	289.50	0	246	0.00%
2019/07/03	2	275.75	2	277.00	272.00	0	235	0.00%
2019/06/13	0	0.00	1	259.50	260.00	-1	207	-0.48%
2019/06/10	0	0.00	1	246.50	247.50	-1	202	-0.49%
2019/05/24	2	245.50	2	244.50	246.50	0	177	0.00%
2019/05/09	0	0.00	1	229.50	229.00	-1	132	-0.76%
2019/05/08	0	0.00	1	217.00	218.50	-1	121	-0.82%
2019/05/07	1	202.00	0	0.00	204.00	1	113	0.88%
2019/05/06	0	0.00	1	196.50	198.00	-1	111	-0.89%
2019/04/19	1	195.50	0	0.00	194.50	1	104	0.96%
2019/04/17	0	0.00	1	191.00	192.00	-1	96	-1.03%
2019/04/12	1	188.50	0	0.00	191.50	1	93	1.08%
2019/04/03	3	176.50	0	0.00	179.00	3	79	3.79%
2019/03/26	0	0.00	1	180.00	182.50	-1	71	-1.40%
2019/03/25	1	179.00	0	0.00	178.50	1	70	1.41%
2019/03/22	3	179.33	0	0.00	179.00	3	72	4.14%
2019/03/12	1	182.50	0	0.00	183.50	1	63	1.58%
2019/02/20	1	168.00	0	0.00	169.50	1	56	1.78%
2019/02/19	1	169.00	0	0.00	169.00	1	55	1.81%
2019/02/11	0	0.00	1	171.00	171.00	-1	53	-1.88%
2019/01/17	1	168.50	1	175.00	167.00	0	52	0.00%
2018/12/20	1	159.00	0	0.00	155.50	1	62	1.59%
2018/12/19	0	0.00	1	161.00	161.00	-1	63	-1.58%
2018/12/17	1	164.50	0	0.00	164.00	1	65	1.54%
2018/12/04	1	158.00	0	0.00	156.50	1	63	1.59%
2018/11/09	1	149.00	0	0.00	147.00	1	64	1.55%
2018/10/19	1	151.50	0	0.00	153.00	1	69	1.45%
2018/10/11	1	148.00	0	0.00	146.00	1	83	1.20%
2018/09/25	0	0.00	1	158.00	157.00	-1	110	-0.91%
2018/09/06	1	174.00	0	0.00	173.00	1	121	0.82%
2018/08/30	1	183.00	0	0.00	181.00	1	129	0.77%
2018/08/29	1	181.00	0	0.00	181.50	1	130	0.76%
2018/08/24	0	0.00	1	169.50	168.00	-1	131	-0.76%
2018/08/17	1	181.50	0	0.00	180.50	1	130	0.77%
2018/04/03	0	0.00	1	152.00	152.00	-1	80	-1.24%
2018/03/28	0	0.00	2	151.50	151.00	-2	84	-2.37%
2018/03/16	1	150.00	0	0.00	150.00	1	93	1.07%
2018/03/15	1	152.00	1	151.50	151.50	0	92	0.00%