台境 (8476)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
83張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	58.40	0	0.00	58.40	0	202	0.00%
2024/04/19	0	0.00	0.1	59.30	58.50	-0.1	203	-0.05%
2024/04/16	0	58.27	0	0.00	58.00	0	200	0.01%
2024/04/15	0	60.20	0	0.00	60.00	0	196	0.02%
2024/04/10	0	0.00	0.1	60.98	60.30	-0.1	195	-0.03%
2024/04/08	0	0.00	0	63.30	63.20	0	191	-0.01%
2024/04/03	0	0.00	0.1	63.50	63.30	-0.1	189	-0.03%
2024/04/01	0	0.00	0.1	63.83	63.50	-0.1	190	-0.06%
2024/03/27	0	0.00	0.2	63.30	64.10	-0.2	186	-0.11%
2024/03/22	0	0.00	2	61.60	61.90	-2	182	-1.10%
2024/03/19	0	61.20	0	0.00	61.20	0	181	0.01%
2024/03/18	3	60.73	0	0.00	60.50	3	181	1.66%
2024/03/14	0	0.00	1.1	65.45	63.80	-1.1	175	-0.63%
2024/03/13	0	64.80	0	0.00	64.90	0	170	0.01%
2024/03/12	0	65.60	0	0.00	65.50	0	169	0.01%
2024/03/08	3	60.73	0	0.00	63.00	3	157	1.92%
2024/03/05	0.1	63.50	0	0.00	63.50	0.1	124	0.08%
2024/03/04	0	57.00	0	0.00	57.80	0	108	0.02%
2024/02/29	0	53.60	0	0.00	53.60	0	70	0.03%
2024/02/27	0	52.20	0	0.00	52.70	0	68	0.03%
2024/02/23	0	53.80	0	0.00	53.50	0	68	0.03%
2024/02/20	0	54.30	0	0.00	54.30	0	68	0.03%
2024/02/05	0	52.60	0	0.00	52.00	0	68	0.06%
2024/02/02	0	56.00	0	0.00	54.20	0	67	0.03%
2024/01/18	0	51.10	0	0.00	50.80	0	63	0.06%
2023/12/14	0	56.90	0	0.00	57.00	0	84	0.04%
2023/11/28	0	59.60	0	0.00	58.90	0	96	0.03%
2023/11/13	0	59.70	0	0.00	60.00	0	105	0.04%
2023/11/02	0	0.00	0	62.00	61.60	0	128	-0.03%
2023/10/16	0	0.00	3	61.70	61.30	-3	162	-1.84%
2023/10/11	0	62.10	0	0.00	61.40	0	167	0.01%
2023/10/02	2	66.00	0	0.00	64.60	2	177	1.13%
2023/08/25	0	61.60	0	0.00	61.30	0	232	0.01%
2023/08/24	0.2	61.61	0	0.00	61.60	0.2	239	0.06%
2023/08/16	0.1	61.40	0	0.00	61.10	0.1	274	0.05%
2023/08/14	1	62.00	1	62.80	63.40	0	275	0.00%
2023/08/04	0.5	67.51	0	0.00	67.70	0.5	277	0.18%
2023/08/02	0.2	67.30	0	0.00	67.70	0.2	287	0.08%
2023/07/19	0	0.00	1	67.00	66.70	-1	365	-0.27%
2023/07/06	0	0.00	4	68.20	69.20	-4	370	-1.08%
2023/06/27	1	68.90	0	0.00	68.60	1	370	0.27%
2023/06/08	1	71.40	0	0.00	71.40	1	408	0.24%
2023/06/07	1	71.00	0	0.00	71.00	1	410	0.24%
2023/06/06	1	72.00	0	0.00	72.00	1	414	0.24%
2023/05/30	0	0.00	1	75.10	75.20	-1	412	-0.24%
2023/05/23	1	73.50	0	0.00	72.50	1	430	0.23%
2023/05/04	0	0.00	1	74.30	70.40	-1	489	-0.20%
2023/03/09	0	0.00	3	73.60	73.20	-3	468	-0.64%
2023/03/06	0	0.00	3	72.83	73.20	-3	433	-0.69%
2023/03/02	3	70.13	0	0.00	69.90	3	422	0.71%
2023/02/15	0	0.00	1	66.50	66.20	-1	339	-0.29%
2023/02/14	0	0.00	1	65.20	65.70	-1	322	-0.31%
2023/02/02	0	0.00	2	67.50	67.30	-2	213	-0.94%
2023/01/30	5	61.48	2	62.30	61.10	3	163	1.83%
2023/01/11	0	0.00	15	58.68	59.30	-15	142	-10.51%
2023/01/06	1	60.30	0	0.00	60.30	1	128	0.78%
2023/01/05	0	0.00	22	59.99	60.30	-22	125	-17.58%
2022/12/30	10	58.03	0	0.00	58.60	10	101	9.90%
2022/12/28	7	55.53	0	0.00	55.00	7	83	8.37%
2022/12/27	2	55.35	0	0.00	55.30	2	82	2.43%
2022/12/26	8	55.23	0	0.00	55.00	8	81	9.80%
2022/12/22	10	54.86	0	0.00	54.70	10	79	12.56%
2022/10/20	0.2	45.90	0	0.00	44.90	0.2	75	0.20%
2022/10/19	0	48.70	0	0.00	48.20	0	70	0.06%
2022/08/12	1	55.40	0	0.00	55.00	1	57	1.74%
2022/08/02	0	0.00	1	54.90	54.90	-1	59	-1.69%
2022/07/19	1	57.50	0	0.00	55.00	1	74	1.34%
2022/05/05	1	59.70	0	0.00	59.70	1	205	0.49%
2022/04/21	0	0.00	0.3	58.10	59.30	-0.3	192	-0.16%
2022/03/22	0.2	62.00	1	61.90	63.80	-0.8	215	-0.37%
2022/03/21	1.1	60.45	0	0.00	61.00	1.1	208	0.53%
2022/03/07	0	0.00	1	59.50	58.50	-1	226	-0.44%
2022/02/21	1	59.40	0	0.00	59.90	1	224	0.45%
2022/01/07	1	55.60	1	54.80	55.30	0	360	0.00%
2022/01/06	1	56.00	0	0.00	56.20	1	380	0.26%
2021/12/27	0	0.00	2	57.00	59.50	-2	392	-0.51%
2021/12/14	0	0.00	1	59.90	59.70	-1	445	-0.22%
2021/12/13	1	60.00	10	60.70	59.90	-9	451	-1.99%
2021/12/09	10	60.60	0	0.00	59.20	10	446	2.24%
2021/12/08	0	0.00	10	61.00	61.10	-10	444	-2.25%
2021/12/06	11	63.55	0	0.00	62.50	11	445	2.47%
2021/12/03	0	0.00	1	61.10	61.10	-1	444	-0.22%
2021/11/05	0	0.00	10	69.30	69.10	-10	429	-2.33%
2021/11/03	0	0.00	1	68.40	69.00	-1	435	-0.23%
2021/11/02	1	68.00	0	0.00	68.00	1	450	0.22%
2021/10/14	0	0.00	6	57.47	59.40	-6	486	-1.23%
2021/10/13	1	54.50	0	0.00	54.00	1	476	0.21%
2021/10/07	0	0.00	1	53.80	53.00	-1	483	-0.21%
2021/10/06	1	49.95	0	0.00	49.95	1	487	0.21%
2021/10/01	0	0.00	1	50.50	49.20	-1	501	-0.20%
2021/09/23	5	49.70	10	50.10	49.70	-5	479	-1.04%
2021/09/22	0	0.00	3	52.60	55.10	-3	454	-0.66%
2021/09/17	23	54.46	2	53.00	55.00	21	446	4.71%
2021/09/15	0	0.00	1	47.35	47.50	-1	417	-0.24%
2021/08/23	0	0.00	2	49.80	49.00	-2	358	-0.56%
2021/08/20	1	48.00	0	0.00	47.60	1	353	0.28%
2021/08/18	1	47.00	0	0.00	45.60	1	346	0.29%
2021/08/12	1	40.70	0	0.00	41.00	1	324	0.31%
2021/08/10	2	45.00	0	0.00	45.00	2	308	0.65%
2021/08/09	0	0.00	1	48.25	47.50	-1	298	-0.33%
2021/08/06	2	49.25	5	48.40	48.25	-3	288	-1.04%
2021/08/05	1	46.85	0	0.00	48.40	1	267	0.37%
2021/08/04	4	43.86	0	0.00	44.00	4	244	1.63%
2021/08/03	0	0.00	1	40.10	40.00	-1	217	-0.46%
2021/07/28	0	0.00	1	34.60	34.20	-1	185	-0.54%
2021/07/27	1	37.65	0	0.00	38.00	1	174	0.57%
2021/07/23	1	38.00	0	0.00	38.60	1	160	0.62%
2021/07/14	0	0.00	10	31.60	30.70	-10	98	-10.13%
2021/07/13	10	30.90	0	0.00	30.85	10	84	11.89%
2020/09/08	0	0.00	0.1	19.55	19.55	-0.1	45	-0.22%
2020/09/03	0	0.00	2	21.40	22.20	-2	45	-4.38%
2020/08/05	2	23.45	0	0.00	23.30	2	56	3.53%
2020/07/23	0	0.00	5	23.75	24.00	-5	65	-7.67%
2020/07/21	0	0.00	5	23.86	23.80	-5	65	-7.64%
2020/06/24	10	22.45	0	0.00	22.25	10	57	17.42%
2020/03/16	0.1	22.95	0	0.00	22.85	0.1	133	0.10%
2020/03/13	0	0.00	2	21.55	24.60	-2	130	-1.53%
2020/03/12	0.1	23.90	0	0.00	23.80	0.1	123	0.11%
2020/03/09	0.2	24.15	0	0.00	24.20	0.2	114	0.17%
2020/03/06	0.2	24.50	0	0.00	24.55	0.2	112	0.18%
2020/03/04	0.2	24.60	0	0.00	24.60	0.2	112	0.17%
2020/03/02	0.2	23.70	0	0.00	23.65	0.2	109	0.18%
2020/01/14	0.2	21.10	0	0.00	21.10	0.2	36	0.58%
2019/12/12	0.1	19.80	0	0.00	19.80	0.1	72	0.11%
2019/12/05	0.2	19.80	0	0.00	19.80	0.2	93	0.25%
2019/11/28	0.2	19.90	0	0.00	19.95	0.2	98	0.23%
2019/11/19	0.2	20.30	0	0.00	20.30	0.2	126	0.17%
2019/11/12	0.2	20.45	0	0.00	20.25	0.2	142	0.15%
2019/10/08	0	19.35	0	0.00	19.35	0	140	0.03%
2019/10/07	0.2	19.35	0	0.00	19.45	0.2	140	0.16%
2019/10/03	0.2	19.70	0	0.00	19.55	0.2	139	0.16%
2019/10/01	0.2	20.60	0	0.00	20.70	0.2	138	0.15%
2019/09/26	0.2	20.50	0	0.00	20.50	0.2	140	0.14%
2019/09/19	0.2	18.70	0	0.00	18.80	0.2	121	0.19%
2019/09/18	0.2	18.70	0	0.00	18.90	0.2	119	0.19%
2019/09/16	0.2	19.40	0	0.00	19.40	0.2	117	0.19%
2019/08/28	0.3	14.70	0	0.00	14.70	0.3	97	0.30%
2019/08/26	0	0.00	1	14.90	14.90	-1	84	-1.18%
2019/07/29	0.4	13.00	0	0.00	13.00	0.4	56	0.62%
2019/06/10	0	0.00	1	15.10	14.30	-1	38	-2.57%
2019/06/06	2	15.55	0	0.00	15.10	2	38	5.21%
2018/11/30	0.1	17.60	0	0.00	17.50	0.1	34	0.14%
2018/11/09	0.3	15.35	0	0.00	15.15	0.3	45	0.55%
2018/11/07	0.1	15.75	0	0.00	15.65	0.1	48	0.20%
2018/10/24	0.2	15.55	0	0.00	15.55	0.2	55	0.36%
2018/10/23	0.1	15.90	0	0.00	15.60	0.1	57	0.25%
2018/10/12	0.1	15.90	0	0.00	15.80	0.1	61	0.09%
2018/10/08	0.2	17.80	0	0.00	18.00	0.2	63	0.31%
2018/10/05	0.2	18.00	0	0.00	18.00	0.2	64	0.32%
2018/09/06	0.2	18.80	0	0.00	18.65	0.2	101	0.20%
2018/08/30	0.1	19.00	0	0.00	19.00	0.1	100	0.05%
2018/08/29	0.1	19.40	0	0.00	19.30	0.1	101	0.13%
2018/08/28	0.2	19.50	0	0.00	19.50	0.2	101	0.20%
2018/08/16	0.1	19.10	0	0.00	19.00	0.1	96	0.09%
2018/08/15	0.2	19.20	0	0.00	19.20	0.2	95	0.19%
2018/08/10	0.2	22.50	0	0.00	22.45	0.2	90	0.17%
2018/07/30	0.2	22.75	0	0.00	22.80	0.2	91	0.16%
2018/07/25	0.1	24.50	0	0.00	24.50	0.1	88	0.15%
2018/07/11	0.2	24.70	0	0.00	24.70	0.2	87	0.17%
2018/07/10	2.2	24.92	0	0.00	25.00	2.2	85	2.51%
2018/07/06	0.2	26.60	0	0.00	26.35	0.2	84	0.18%
2018/07/05	0.1	27.30	0	0.00	26.95	0.1	84	0.14%
2018/05/17	0	0.00	3	35.65	36.30	-3	185	-1.62%
2018/04/10	0.1	36.65	0	0.00	36.50	0.1	183	0.05%
2018/04/09	0.1	37.00	0	0.00	37.00	0.1	183	0.05%
2018/04/02	0.1	38.50	0	0.00	38.75	0.1	179	0.06%
2018/03/27	3	41.00	0	0.00	41.10	3	171	1.75%
2018/03/12	0.1	35.70	0	0.00	35.90	0.1	63	0.16%
2018/02/22	0.1	35.65	0	0.00	36.00	0.1	77	0.13%
2018/02/12	0.1	35.70	0	0.00	35.95	0.1	76	0.13%
2018/02/05	0.1	36.60	0	0.00	37.00	0.1	73	0.14%
2018/01/30	0.1	34.90	0	0.00	34.90	0.1	73	0.14%
2018/01/29	0.1	35.20	0	0.00	35.20	0.1	72	0.14%
2018/01/26	0.1	35.30	0	0.00	35.30	0.1	72	0.14%
2018/01/25	0.1	35.50	0	0.00	35.50	0.1	73	0.14%
2018/01/23	0.1	35.40	0	0.00	35.80	0.1	72	0.15%
2018/01/22	0.1	36.20	0	0.00	36.50	0.1	71	0.14%
2018/01/15	0.1	37.65	0	0.00	37.55	0.1	70	0.08%
2018/01/10	0.1	37.30	0	0.00	37.30	0.1	69	0.16%
2018/01/09	0.1	38.05	0	0.00	38.40	0.1	69	0.14%
2018/01/04	0.1	38.95	0	0.00	38.95	0.1	67	0.15%