光隆 (8916)-元大-蘆洲券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	59.40	0	0.00	59.40	0.1	299	0.03%
2024/04/15	1	60.00	0	0.00	60.30	1	302	0.33%
2024/04/11	0.1	60.90	0	0.00	60.80	0.1	316	0.03%
2024/04/09	0.3	61.23	0	0.00	61.20	0.3	335	0.09%
2024/04/03	0	0.00	1	62.00	62.00	-1	347	-0.29%
2024/04/02	0.1	62.10	1	62.20	62.20	-0.9	350	-0.26%
2024/04/01	1	62.60	0	0.00	62.60	1	362	0.28%
2024/03/29	0	61.00	2	61.00	61.30	-2	361	-0.55%
2024/03/28	0	0.00	0.8	61.10	60.90	-0.8	367	-0.22%
2024/03/25	0	59.70	0	0.00	59.80	0	362	0.00%
2024/03/18	0.1	59.70	1	59.70	59.40	-0.9	348	-0.26%
2024/03/15	1	59.90	0	0.00	59.70	1	342	0.29%
2024/03/14	0	0.00	3	59.97	60.20	-3	338	-0.89%
2024/03/12	0	0.00	1	58.20	57.70	-1	315	-0.32%
2024/03/11	0.3	57.56	20	57.75	57.70	-19.8	313	-6.30%
2024/03/05	0.3	58.00	0	0.00	58.20	0.3	308	0.10%
2024/03/04	0.1	58.20	0	0.00	58.40	0.1	306	0.03%
2024/03/01	0	0.00	10	58.50	58.70	-10	307	-3.26%
2024/02/27	0.1	58.40	0	0.00	58.60	0.1	305	0.02%
2024/02/22	1	58.31	0	58.70	58.40	1	309	0.33%
2024/02/21	0	0.00	1	58.80	58.60	-1	311	-0.32%
2024/02/20	0	58.60	0	0.00	58.40	0	310	0.00%
2024/02/19	0	58.80	0	0.00	58.80	0	309	0.00%
2024/02/16	0	0.00	1.3	58.50	58.50	-1.3	309	-0.43%
2024/02/15	0	57.30	0	0.00	57.30	0	306	0.00%
2024/02/02	1	57.30	1	57.50	57.40	0	310	0.00%
2024/02/01	0	0.00	2	57.60	57.60	-2	308	-0.65%
2024/01/29	1	58.00	11	57.63	57.80	-10	305	-3.27%
2024/01/26	0.1	57.50	0	0.00	57.30	0.1	301	0.02%
2024/01/22	0.1	56.50	0	0.00	56.80	0.1	297	0.03%
2024/01/12	2	55.90	0	0.00	55.60	2	286	0.70%
2024/01/09	0.2	56.30	0	0.00	56.30	0.2	285	0.07%
2024/01/08	0.1	57.00	3	57.07	56.70	-2.9	279	-1.04%
2024/01/05	0	0.00	1	59.30	58.30	-1	269	-0.37%
2024/01/04	0	0.00	5	58.18	58.00	-5	261	-1.91%
2024/01/03	0	0.00	1	58.10	58.60	-1	254	-0.39%
2024/01/02	0	0.00	12.7	57.61	57.70	-12.7	240	-5.28%
2023/12/29	0	0.00	30.2	57.01	56.90	-30.2	230	-13.13%
2023/12/28	3	56.67	0	0.00	56.50	3	223	1.34%
2023/12/27	0	56.90	0	0.00	56.70	0	221	0.00%
2023/12/26	3.1	55.02	18	55.83	56.20	-14.9	209	-7.11%
2023/12/20	0	0.00	1.1	55.00	54.90	-1.1	191	-0.56%
2023/12/19	0.2	54.10	0	0.00	54.60	0.2	187	0.08%
2023/12/18	1	54.30	0	0.00	54.60	1	184	0.54%
2023/12/12	0.1	53.90	0	0.00	53.90	0.1	183	0.04%
2023/12/11	2	53.55	0	0.00	53.90	2	186	1.07%
2023/12/08	1	54.30	0	0.00	54.00	1	186	0.54%
2023/12/06	0	0.00	0.2	54.80	54.60	-0.2	194	-0.09%
2023/11/30	0	0.00	1	54.50	54.30	-1	194	-0.51%
2023/11/28	0	0.00	1	53.70	53.50	-1	196	-0.51%
2023/11/27	0	0.00	4.1	52.91	53.30	-4.1	200	-2.03%
2023/11/21	2	51.95	0	0.00	51.90	2	219	0.91%
2023/11/20	1	51.20	0	0.00	51.80	1	220	0.45%
2023/11/16	0	0.00	1	52.10	52.00	-1	221	-0.45%
2023/11/15	1	51.70	1	51.50	51.50	0	221	0.00%
2023/11/13	12	51.48	0	0.00	51.50	12	222	5.40%
2023/11/10	0	0.00	1	52.00	51.90	-1	218	-0.46%
2023/11/01	0	0.00	3	51.13	51.20	-3	259	-1.15%
2023/10/31	1	51.31	0	0.00	51.10	1	261	0.39%
2023/10/27	0	51.90	0	0.00	51.80	0	265	0.01%
2023/10/23	12	51.53	0	0.00	51.50	12	285	4.20%
2023/10/19	0.1	51.80	0	0.00	51.70	0.1	297	0.02%
2023/10/18	1	52.00	0	0.00	51.70	1	302	0.33%
2023/10/16	1	52.20	0	0.00	52.00	1	307	0.33%
2023/10/13	1.1	52.03	0	0.00	52.20	1.1	310	0.35%
2023/10/12	0.1	52.70	0	0.00	52.50	0.1	310	0.03%
2023/10/11	1	53.00	1	52.70	52.60	0	314	0.00%
2023/09/27	1	53.20	0	0.00	53.20	1	386	0.26%
2023/09/20	10	52.70	0	0.00	52.50	10	412	2.43%
2023/09/15	1	53.00	0	0.00	52.90	1	419	0.24%
2023/09/01	0	0.00	1	54.60	54.50	-1	497	-0.20%
2023/08/28	1	51.80	0	0.00	51.70	1	470	0.21%
2023/08/22	0	0.00	6	51.00	50.90	-6	472	-1.27%
2023/08/21	1	50.40	0	0.00	51.10	1	474	0.21%
2023/08/18	1	50.70	0	0.00	50.50	1	473	0.21%
2023/08/17	0	0.00	5	50.80	51.10	-5	471	-1.06%
2023/08/15	3	50.90	0	0.00	51.40	3	471	0.64%
2023/08/14	0	0.00	2	55.10	55.10	-2	470	-0.43%
2023/08/11	0	0.00	1	55.80	55.60	-1	454	-0.22%
2023/08/09	0	0.00	0.5	55.20	54.80	-0.5	445	-0.11%
2023/08/04	7	54.76	0	0.00	54.70	7	454	1.54%
2023/08/02	1	54.90	0	0.00	54.70	1	456	0.22%
2023/07/31	4	55.20	1	55.50	55.60	3	455	0.66%
2023/07/28	6	54.72	0	0.00	54.90	6	461	1.30%
2023/07/27	9	54.59	1	55.30	55.30	8	460	1.74%
2023/07/26	3	54.73	0	0.00	54.90	3	458	0.65%
2023/07/24	1	55.90	0	0.00	55.70	1	450	0.22%
2023/07/21	14	56.06	1	56.40	56.10	13	445	2.92%
2023/07/20	0	55.40	1	55.70	55.70	-1	449	-0.22%
2023/07/19	10	55.00	1	55.70	55.20	9	450	2.00%
2023/07/18	7	55.39	0	0.00	55.20	7	451	1.55%
2023/07/11	7	55.53	10	54.80	54.90	-3	473	-0.63%
2023/07/10	0	0.00	7	57.16	57.20	-7	450	-1.55%
2023/07/07	1	55.30	0	0.00	55.80	1	448	0.22%
2023/07/04	5	56.28	0	0.00	56.20	5	439	1.14%
2023/06/28	1	56.00	11	56.21	56.10	-10	435	-2.30%
2023/06/27	0	0.00	1	55.70	55.20	-1	431	-0.23%
2023/06/21	0	0.00	10	56.00	55.60	-10	437	-2.29%
2023/06/19	1	56.00	0	0.00	55.70	1	436	0.23%
2023/06/16	1	56.50	1	56.50	56.70	0	433	0.00%
2023/06/15	0	0.00	2	55.95	55.80	-2	431	-0.46%
2023/06/13	1	55.10	7	55.14	55.20	-6	430	-1.39%
2023/06/12	2	54.80	0	0.00	54.60	2	437	0.46%
2023/06/09	0	0.00	2	53.70	53.90	-2	423	-0.47%
2023/06/07	1	53.80	0	0.00	53.80	1	441	0.23%
2023/06/06	5	53.00	6	52.93	53.10	-1	443	-0.23%
2023/05/30	0	0.00	2	53.00	53.20	-2	488	-0.41%
2023/05/29	0	0.00	8	52.70	52.80	-8	507	-1.57%
2023/05/26	0	0.00	3	52.43	52.40	-3	519	-0.58%
2023/05/25	0	0.00	3	52.60	52.50	-3	543	-0.55%
2023/05/24	1	52.50	0	0.00	52.40	1	541	0.18%
2023/05/22	0	0.00	2	52.50	52.50	-2	549	-0.36%
2023/05/19	0.2	52.60	1	52.40	52.40	-0.8	559	-0.14%
2023/05/18	2	52.80	0	0.00	52.40	2	563	0.35%
2023/05/16	11	52.00	0	0.00	52.10	11	579	1.90%
2023/05/12	0	0.00	2	52.60	52.60	-2	583	-0.34%
2023/05/11	2.1	52.50	0	0.00	52.30	2.1	591	0.36%
2023/05/04	3	53.57	0	0.00	53.90	3	639	0.47%
2023/05/02	0.3	53.20	0	0.00	53.10	0.3	645	0.05%
2023/04/28	0.1	53.30	0	0.00	53.10	0.1	648	0.02%
2023/04/27	1.2	52.87	0	0.00	52.80	1.2	652	0.18%
2023/04/25	5	52.60	0	0.00	52.40	5	668	0.75%
2023/04/24	2.1	52.91	1	53.00	53.10	1.1	674	0.16%
2023/04/21	11	53.08	10	53.40	53.20	1	698	0.14%
2023/04/20	0	0.00	1	53.80	53.60	-1	699	-0.14%
2023/04/10	1	54.10	0	0.00	54.40	1	717	0.14%
2023/03/31	4	54.65	0	0.00	54.70	4	725	0.55%
2023/03/30	2	54.70	0	0.00	54.70	2	730	0.27%
2023/03/28	2	54.70	1	55.00	54.90	1	761	0.13%
2023/03/23	1	54.90	0	0.00	55.10	1	788	0.13%
2023/03/15	0	0.00	2	55.90	55.40	-2	961	-0.21%
2023/03/10	1	54.50	1	54.30	54.70	0	1,059	0.00%
2023/03/09	0	0.00	2	55.30	55.40	-2	1,097	-0.18%
2023/03/08	2	56.20	1	56.60	56.10	1	1,103	0.09%
2023/03/07	0	56.90	0	0.00	57.00	0	1,105	0.00%
2023/03/02	8	55.60	0	0.00	56.30	8	1,146	0.70%
2023/03/01	9	55.49	0	0.00	55.50	9	1,180	0.76%
2023/02/23	1	54.20	3	54.60	54.10	-2	1,338	-0.15%
2023/02/20	1	53.30	0	0.00	53.00	1	1,391	0.07%
2023/02/15	2	52.10	0	0.00	52.00	2	1,479	0.14%
2023/02/14	1	52.10	0	0.00	52.20	1	1,527	0.07%
2023/02/09	1	52.20	0	0.00	52.40	1	1,700	0.06%
2023/02/06	1	52.40	0	0.00	52.40	1	2,075	0.05%
2023/02/03	1	52.10	0	0.00	52.30	1	2,175	0.05%
2023/02/02	1	51.80	0	0.00	52.20	1	2,262	0.04%
2023/02/01	2	52.40	10	52.40	52.20	-8	2,348	-0.34%
2023/01/31	2	52.10	0	0.00	51.60	2	2,379	0.08%
2023/01/17	0	0.00	1	52.00	51.70	-1	2,430	-0.04%
2023/01/16	1	51.80	0	0.00	51.90	1	2,443	0.04%
2023/01/13	1	51.90	1	51.70	52.00	0	2,484	0.00%
2023/01/12	1.1	51.03	0	0.00	51.10	1.1	2,566	0.04%
2023/01/11	4.1	51.45	0	0.00	51.30	4.1	2,652	0.15%
2023/01/06	1	52.60	0	0.00	52.50	1	2,854	0.04%
2022/12/30	1	51.60	1	52.10	52.40	0	3,001	0.00%
2022/12/28	3	51.93	0	0.00	51.40	3	3,106	0.10%
2022/12/27	0	0.00	30	53.00	53.10	-30	3,148	-0.95%
2022/12/26	1.5	52.76	0	0.00	52.80	1.5	3,274	0.04%
2022/12/21	2	53.10	0	0.00	53.00	2	3,427	0.06%
2022/12/16	1	53.90	0	0.00	53.80	1	3,658	0.03%
2022/12/14	2	54.85	0	0.00	54.90	2	3,781	0.05%
2022/12/13	3	55.10	0	0.00	54.80	3	3,842	0.08%
2022/12/12	3	55.70	0	0.00	55.30	3	3,910	0.08%
2022/12/09	30	60.30	0	0.00	59.50	30	3,984	0.75%
2022/12/08	0.5	60.50	0	0.00	60.80	0.5	4,138	0.01%
2022/12/07	4	60.65	6	59.90	59.70	-2	4,321	-0.05%
2022/12/06	2	60.80	4	60.35	60.20	-2	4,574	-0.04%
2022/12/05	1	59.40	46	60.02	59.20	-45	4,705	-0.96%
2022/12/02	0	0.00	42.2	59.37	59.10	-42.2	4,754	-0.89%
2022/12/01	0	0.00	2	58.10	59.10	-2	4,748	-0.04%
2022/11/28	2	55.70	8	56.20	56.60	-6	4,773	-0.13%
2022/11/25	3	56.43	6	55.90	55.90	-3	4,765	-0.06%
2022/11/24	2	57.30	0	0.00	57.30	2	4,726	0.04%
2022/11/22	9	58.86	2.1	59.61	57.70	6.9	4,669	0.15%
2022/11/21	1.1	56.96	1.2	58.90	58.90	-0.1	4,541	0.00%
2022/11/18	0.1	57.30	0	0.00	56.60	0.1	4,489	0.00%
2022/11/16	1	57.60	0	0.00	58.00	1	4,438	0.02%
2022/11/15	5	56.90	0	0.00	57.60	5	4,414	0.11%
2022/11/14	3.1	57.91	2.3	57.70	57.90	0.8	4,400	0.02%
2022/11/11	1.2	56.49	3.2	57.18	56.40	-2	4,374	-0.05%
2022/11/10	4	58.78	1	59.90	57.20	3	4,342	0.07%
2022/11/09	16.1	58.62	0	0.00	58.00	16.1	4,304	0.37%
2022/11/08	11	59.21	21	60.20	59.00	-10	4,258	-0.23%
2022/11/07	44	60.34	3.2	59.56	60.40	40.8	4,212	0.97%
2022/11/04	31.2	61.83	15	61.48	61.90	16.2	4,140	0.39%
2022/11/03	8	63.01	6	60.30	62.70	2	4,047	0.05%
2022/11/02	18.3	62.21	6.2	61.25	60.30	12.1	3,899	0.31%
2022/11/01	8	59.63	15	60.37	61.00	-7	3,727	-0.19%
2022/10/31	0	0.00	8.9	59.39	60.20	-8.9	3,636	-0.25%
2022/10/28	0	0.00	1	57.60	58.90	-1	3,543	-0.03%
2022/10/27	3	53.70	3	54.80	56.40	0	3,446	0.00%
2022/10/25	2	54.20	1	54.20	54.90	1	3,395	0.03%
2022/10/21	6	54.80	0	54.70	53.70	6	3,334	0.18%
2022/10/20	6	55.83	0	0.00	56.30	6	3,291	0.18%
2022/10/19	1	59.50	1	59.00	57.90	0	3,196	0.00%
2022/10/18	3	59.12	6	59.17	57.90	-3	3,098	-0.10%
2022/10/17	0	0.00	5	56.50	56.20	-5	2,919	-0.17%
2022/10/13	3	56.00	0	0.00	53.00	3	2,843	0.11%
2022/10/11	5	53.70	0	0.00	54.40	5	2,748	0.18%
2022/10/07	0	0.00	1	56.00	55.80	-1	2,705	-0.04%
2022/10/06	1	54.20	6	55.08	55.60	-5	2,667	-0.19%
2022/10/05	0	0.00	12	54.84	53.00	-12	2,603	-0.46%
2022/10/04	10	52.80	0	0.00	52.80	10	2,541	0.39%
2022/10/03	4.1	52.88	0	0.00	52.20	4.1	2,478	0.16%
2022/09/30	3	56.77	2	57.10	58.00	1	2,347	0.04%
2022/09/28	3	56.37	2	56.10	55.10	1	2,216	0.05%
2022/09/27	1	57.30	1	56.00	57.30	0	2,169	0.00%
2022/09/26	1	55.50	0	0.00	55.00	1	2,095	0.05%
2022/09/23	5	60.24	8	59.45	59.60	-3	2,002	-0.15%
2022/09/22	7	56.54	4	58.03	59.30	3	1,881	0.16%
2022/09/21	2.1	58.95	2	58.75	58.60	0.1	1,783	0.01%
2022/09/20	1	58.50	10.3	58.50	59.10	-9.3	1,728	-0.54%
2022/09/19	1	58.50	1	59.00	58.20	0	1,650	0.00%
2022/09/16	71	61.59	86	59.24	59.60	-15	1,553	-0.97%
2022/09/15	64	63.69	70	62.15	61.80	-6	1,407	-0.43%
2022/09/14	64	61.25	63.2	61.65	63.80	0.8	1,226	0.06%
2022/09/13	67.5	59.73	54	61.99	61.40	13.5	1,007	1.34%
2022/09/12	7	57.80	7.7	57.54	57.20	-0.7	706	-0.09%
2022/09/08	1.7	54.42	5	54.82	54.90	-3.3	518	-0.64%
2022/09/06	1	49.80	10	52.20	49.75	-9	398	-2.26%
2022/09/05	0	0.00	1	51.40	51.40	-1	321	-0.31%
2022/09/02	0	0.00	3	49.63	50.40	-3	306	-0.98%
2022/09/01	0	0.00	1	49.50	49.50	-1	297	-0.34%
2022/08/30	0	0.00	25	49.34	49.50	-25	290	-8.62%
2022/08/22	25	48.52	0	0.00	47.85	25	263	9.50%
2022/08/16	0	47.70	1	47.45	48.80	-1	213	-0.47%
2022/08/15	0	0.00	32	46.94	46.90	-32	194	-16.46%
2022/08/12	0	0.00	1	46.25	46.40	-1	189	-0.53%
2022/08/11	3	47.00	71	47.16	47.10	-68	182	-37.36%
2022/08/05	85	45.56	0	0.00	45.15	85	156	54.41%
2022/08/01	0	0.00	1	45.00	45.05	-1	143	-0.70%
2022/07/26	0	44.75	18	44.80	45.15	-18	134	-13.42%
2022/07/20	18	44.16	1	44.50	44.00	17	122	13.87%
2022/07/18	0	0.00	1	43.25	43.50	-1	124	-0.80%
2022/06/23	0	0.00	1	42.80	42.75	-1	141	-0.71%
2022/04/27	0	0.00	1	42.75	42.75	-1	128	-0.78%
2022/04/25	0	0.00	1	43.10	43.20	-1	127	-0.78%
2022/04/12	0	0.00	1	42.55	42.30	-1	121	-0.82%
2022/03/25	0	0.00	2	42.55	42.55	-2	104	-1.92%
2022/03/09	1	41.40	0	0.00	41.80	1	102	0.98%
2022/03/07	0	42.40	3	41.65	41.85	-3	102	-2.94%
2022/02/22	0	0.00	1	42.00	41.90	-1	102	-0.97%
2022/02/07	1	40.70	0	0.00	40.90	1	98	1.02%
2022/01/26	5	40.61	0	0.00	40.65	5	98	5.07%
2022/01/21	0	41.00	0	0.00	40.75	0	96	0.00%
2022/01/18	1	40.95	0	0.00	40.90	1	101	0.99%
2022/01/14	2	40.85	0	0.00	40.90	2	103	1.94%
2022/01/13	2	40.93	0	0.00	40.95	2	104	1.92%
2021/12/29	0.1	40.70	0	0.00	40.40	0.1	108	0.06%
2021/12/24	1	40.40	0	0.00	40.40	1	111	0.90%
2021/12/20	0	40.75	0	0.00	40.70	0	112	0.00%
2021/12/16	0.1	40.40	0	0.00	40.60	0.1	113	0.11%
2021/12/15	0.1	40.50	0	0.00	40.40	0.1	114	0.06%
2021/12/10	0.1	41.00	0	0.00	40.95	0.1	116	0.11%
2021/12/06	0.3	40.84	0	0.00	40.50	0.3	113	0.24%
2021/12/03	0.1	40.90	0	0.00	40.50	0.1	114	0.06%
2021/11/10	10	41.80	0	0.00	41.85	10	119	8.36%
2021/10/22	1	41.95	0	0.00	41.50	1	121	0.83%
2021/10/13	2	40.25	0	0.00	40.35	2	123	1.62%
2021/09/22	10	40.90	0	0.00	40.90	10	133	7.48%
2021/09/16	1	40.50	0	0.00	40.90	1	133	0.75%
2021/09/10	10.1	40.10	0	0.00	40.05	10.1	133	7.53%
2021/09/06	0.1	40.40	0	0.00	40.15	0.1	134	0.05%
2021/09/02	0.1	40.45	0	0.00	40.10	0.1	135	0.05%
2021/08/26	1	39.80	0	0.00	39.85	1	143	0.70%
2021/08/17	1	42.65	0	0.00	42.75	1	154	0.65%
2021/08/13	0	0.00	2	43.40	43.35	-2	151	-1.32%
2021/08/09	0	45.00	0	0.00	44.00	0	162	0.00%
2021/08/03	4	43.95	0	0.00	43.95	4	194	2.06%
2021/08/02	2	43.95	0	0.00	43.90	2	222	0.90%
2021/07/27	2	44.10	0	0.00	43.90	2	260	0.77%
2021/07/23	3	44.00	3	44.00	43.95	0	264	0.00%
2021/07/21	10	43.92	0	0.00	43.85	10	264	3.77%
2021/07/16	0	0.00	2	43.95	43.95	-2	269	-0.74%
2021/07/13	0	0.00	1	43.80	43.80	-1	276	-0.36%
2021/07/07	0	0.00	3	44.03	43.95	-3	285	-1.05%
2021/07/06	0	0.00	1	44.05	44.00	-1	292	-0.34%
2021/06/03	0	0.00	5	44.45	44.35	-5	359	-1.39%
2021/06/02	0	0.00	1	43.95	44.20	-1	357	-0.28%
2021/05/27	7	43.80	0	0.00	43.60	7	346	2.02%
2021/05/24	0	0.00	1	42.70	43.00	-1	337	-0.30%
2021/05/18	0	0.00	2	42.55	42.65	-2	335	-0.60%
2021/05/10	1	45.15	2	45.20	46.00	-1	288	-0.35%
2021/05/05	0	0.00	1	43.00	43.15	-1	235	-0.43%
2021/05/04	2	42.15	3	41.78	41.85	-1	229	-0.44%
2021/04/28	0	0.00	1	42.05	42.35	-1	225	-0.44%
2021/04/27	0.1	42.40	0	0.00	42.20	0.1	226	0.02%
2021/04/23	0.1	42.70	0	0.00	42.35	0.1	219	0.03%
2021/04/21	1.1	43.02	0	0.00	42.95	1.1	212	0.52%
2021/04/19	0.1	43.05	0	0.00	42.80	0.1	210	0.05%
2021/04/15	2	42.85	0	0.00	42.85	2	206	0.97%
2021/04/09	1	42.35	1	42.30	42.35	0	196	0.00%
2021/03/26	0	0.00	20	42.48	42.50	-20	208	-9.57%
2021/03/24	0	42.80	0	0.00	42.35	0	203	0.00%
2021/03/23	0.1	42.20	0	0.00	42.10	0.1	200	0.03%
2021/03/22	0.1	41.90	0	0.00	41.85	0.1	197	0.03%
2021/03/18	0.1	41.60	0	0.00	41.60	0.1	194	0.03%
2021/03/16	5	41.75	2	41.40	41.45	3	194	1.54%
2021/03/15	0.1	41.10	0	0.00	41.35	0.1	192	0.03%
2021/03/12	1	40.10	0	0.00	40.25	1	179	0.56%
2021/03/10	0	0.00	1	40.35	40.35	-1	179	-0.56%
2021/03/09	2	39.63	0	0.00	39.90	2	176	1.13%
2021/02/23	0	0.00	0	42.90	39.55	0	174	0.00%
2021/01/20	0	0.00	2	38.70	38.60	-2	167	-1.19%
2021/01/18	0	0.00	2	38.78	38.95	-2	167	-1.19%
2021/01/15	0	0.00	1	38.90	38.95	-1	167	-0.60%
2021/01/07	1	39.70	0	0.00	39.65	1	163	0.61%
2021/01/06	1	39.55	0	0.00	39.60	1	161	0.62%
2021/01/05	2	39.80	0	0.00	39.85	2	157	1.27%
2021/01/04	1	40.00	0	0.00	39.85	1	156	0.64%
2020/12/31	1	40.50	0	0.00	40.10	1	153	0.65%
2020/12/18	0	0.00	3	39.00	39.05	-3	120	-2.49%
2020/12/16	6	39.40	0	0.00	39.15	6	119	5.01%
2020/12/15	4	38.85	0	0.00	39.45	4	119	3.34%
2020/12/14	0	0.00	3	38.30	39.45	-3	119	-2.52%
2020/12/11	1	38.60	0	0.00	38.55	1	115	0.87%
2020/12/10	3	38.92	0	0.00	38.65	3	111	2.68%
2020/12/09	1	38.70	2	38.80	38.75	-1	105	-0.95%
2020/12/07	2	39.30	0	0.00	39.25	2	99	2.00%
2020/12/04	2	39.68	0	0.00	39.65	2	98	2.04%
2020/12/02	2	39.85	0	0.00	39.85	2	108	1.85%
2020/12/01	1	39.70	0	0.00	39.65	1	111	0.90%
2020/11/30	1	39.75	0	0.00	39.80	1	111	0.90%
2020/11/26	10	39.75	0	0.00	39.85	10	113	8.78%
2020/11/25	1	39.85	0	0.00	39.90	1	114	0.88%
2020/11/12	1	40.00	0	0.00	40.00	1	118	0.84%
2020/11/10	1	39.75	0	0.00	39.80	1	118	0.84%
2020/11/05	0	0.00	1	40.05	40.05	-1	118	-0.84%
2020/10/28	1	40.10	0	0.00	40.35	1	129	0.77%
2020/10/14	1	39.85	1	39.80	39.95	0	142	0.00%
2020/10/13	0	0.00	2	39.95	40.00	-2	146	-1.36%
2020/09/25	0	0.00	3	39.55	39.55	-3	183	-1.63%
2020/09/24	0	0.00	3	39.57	39.65	-3	184	-1.62%
2020/09/23	0	0.00	3	39.75	39.65	-3	183	-1.64%
2020/09/11	1	39.90	0	0.00	40.00	1	199	0.50%
2020/09/10	0	0.00	1.4	40.44	40.30	-1.4	200	-0.71%
2020/09/08	1	43.65	0	0.00	43.70	1	197	0.51%
2020/09/03	3	43.65	0	0.00	43.60	3	193	1.55%
2020/08/25	0	0.00	10	43.50	43.30	-10	214	-4.67%
2020/08/20	0	0.00	1	41.00	43.00	-1	219	-0.46%
2020/08/12	0.1	43.40	0	0.00	43.50	0.1	215	0.02%
2020/08/07	2	44.05	0	0.00	43.95	2	215	0.93%
2020/07/29	0	0.00	1	42.70	43.15	-1	215	-0.46%
2020/07/28	0	0.00	1	42.60	42.45	-1	217	-0.46%
2020/07/24	1	44.10	0	0.00	43.75	1	218	0.46%
2020/07/23	0	0.00	1	43.95	43.95	-1	218	-0.46%
2020/07/20	1	44.95	6	45.00	44.90	-5	214	-2.33%
2020/07/17	0	0.00	7	44.90	44.90	-7	211	-3.32%
2020/07/16	1	44.90	0	0.00	44.55	1	212	0.47%
2020/07/14	0	0.00	1	43.25	43.25	-1	196	-0.51%
2020/07/13	3	43.00	0	0.00	43.10	3	193	1.55%
2020/07/07	0	0.00	1	43.55	43.50	-1	197	-0.51%
2020/07/06	0	0.00	2	43.35	43.50	-2	200	-1.00%
2020/06/22	0	0.00	10	43.00	43.45	-10	226	-4.41%
2020/06/18	1	44.70	0	0.00	44.05	1	233	0.43%
2020/06/12	6	41.41	11	41.53	41.95	-5	235	-2.12%
2020/06/11	2	42.75	0	0.00	42.40	2	236	0.85%
2020/06/10	1	43.30	0	0.00	43.30	1	233	0.43%
2020/06/05	0.1	42.90	0	0.00	42.70	0.1	237	0.02%
2020/06/04	1.1	42.17	0	0.00	42.20	1.1	236	0.46%
2020/06/03	1	42.20	0	0.00	42.20	1	236	0.42%
2020/06/01	0	0.00	0.1	42.20	41.95	-0.1	228	-0.06%
2020/05/28	2	41.75	0	0.00	41.70	2	229	0.87%
2020/05/27	0.1	41.25	0	0.00	41.40	0.1	229	0.02%
2020/05/25	1	40.80	0	0.00	40.90	1	229	0.44%
2020/05/22	3	41.03	0	0.00	40.80	3	229	1.31%
2020/05/21	1	41.10	0	0.00	41.10	1	229	0.44%
2020/05/11	2	40.90	0	0.00	40.90	2	227	0.88%
2020/05/06	2	40.90	0	0.00	40.95	2	223	0.89%
2020/05/05	0.1	41.25	0	0.00	40.90	0.1	223	0.02%
2020/05/04	5	41.10	0	0.00	41.05	5	223	2.24%
2020/04/30	10	40.80	0	0.00	41.00	10	225	4.44%
2020/04/27	3	39.20	0	0.00	39.65	3	235	1.27%
2020/04/23	7	39.00	0	0.00	39.10	7	239	2.93%
2020/04/16	0	0.00	0	42.10	40.60	0	231	-0.01%
2020/04/14	0	0.00	0	42.10	40.20	0	229	0.00%
2020/04/08	1	39.60	0	0.00	39.60	1	222	0.45%
2020/03/26	1	38.50	0	0.00	38.60	1	208	0.48%
2020/03/25	1	38.20	0	0.00	38.20	1	199	0.50%
2020/03/17	0	0.00	1	38.10	38.70	-1	188	-0.53%
2020/03/16	0.3	39.35	0	0.00	39.30	0.3	187	0.13%
2020/03/12	0.3	41.65	1	42.25	41.55	-0.7	179	-0.42%
2020/02/27	5	43.60	0	0.00	43.50	5	169	2.95%
2020/02/19	0	0.00	2	44.00	44.20	-2	175	-1.14%
2020/02/03	0	44.20	0	0.00	43.25	0	196	0.00%
2020/01/17	0.1	45.90	0	0.00	45.80	0.1	193	0.03%
2020/01/16	0.1	45.30	0	0.00	45.55	0.1	193	0.03%
2020/01/15	0.1	45.40	0	0.00	45.30	0.1	194	0.03%
2020/01/14	0.1	45.20	0	0.00	45.20	0.1	199	0.03%
2020/01/13	0.1	45.20	0	0.00	45.15	0.1	202	0.02%
2020/01/09	0	0.00	7	45.40	45.10	-7	206	-3.38%
2020/01/08	0.1	45.30	0	0.00	45.40	0.1	207	0.02%
2020/01/07	0.1	45.25	0	0.00	45.25	0.1	208	0.02%
2020/01/06	0.1	44.85	0	0.00	45.10	0.1	213	0.02%
2020/01/02	0.1	45.10	0	0.00	45.10	0.1	235	0.02%
2019/12/31	0.1	44.95	0	0.00	45.00	0.1	237	0.03%
2019/12/30	0	45.30	1	45.05	45.05	-1	241	-0.41%
2019/12/27	0.1	45.30	0	0.00	45.25	0.1	241	0.02%
2019/12/25	0.1	45.50	0	0.00	45.50	0.1	252	0.02%
2019/12/23	0	0.00	2	45.70	45.75	-2	280	-0.71%
2019/12/20	0.1	45.50	0	0.00	45.50	0.1	280	0.02%
2019/12/19	0.1	45.45	0	0.00	45.25	0.1	287	0.02%
2019/12/18	2.1	45.20	0	0.00	45.20	2.1	300	0.68%
2019/12/17	0.1	45.10	0	0.00	45.35	0.1	315	0.02%
2019/12/16	0	0.00	1	44.85	44.95	-1	332	-0.30%
2019/12/13	0.1	45.00	2	44.95	44.90	-2	353	-0.55%
2019/12/10	0	45.70	1	45.55	45.50	-1	410	-0.24%
2019/12/06	0.1	45.50	0	0.00	45.50	0.1	426	0.01%
2019/12/03	0.1	45.30	1	45.60	45.30	-1	457	-0.21%
2019/12/02	0.1	45.45	0	0.00	45.35	0.1	465	0.01%
2019/11/25	1	45.75	0	0.00	45.90	1	506	0.20%
2019/11/20	0.1	45.60	0	0.00	45.50	0.1	545	0.01%
2019/11/15	0.1	46.05	0	0.00	45.80	0.1	563	0.01%
2019/11/12	0.1	45.50	0	0.00	45.50	0.1	579	0.01%
2019/11/11	0.1	44.60	0	0.00	44.75	0.1	575	0.01%
2019/11/04	0	0.00	1	44.75	44.85	-1	583	-0.17%
2019/10/30	1	45.10	0	0.00	45.15	1	582	0.17%
2019/10/29	1	44.55	0	0.00	44.65	1	578	0.17%
2019/10/28	1	44.20	0	0.00	44.20	1	579	0.17%
2019/10/23	0	0.00	2	44.20	44.40	-2	590	-0.34%
2019/10/17	1	44.60	0	0.00	45.00	1	588	0.17%
2019/10/14	0	0.00	1	44.25	44.30	-1	585	-0.17%
2019/10/07	2	45.30	0	0.00	45.40	2	577	0.35%
2019/10/04	1	45.45	0	0.00	45.30	1	584	0.17%
2019/09/27	1	46.55	0	0.00	45.55	1	599	0.17%
2019/09/26	1	47.00	0	0.00	46.85	1	577	0.17%
2019/09/25	1	47.40	0	0.00	47.45	1	579	0.17%
2019/09/23	0.1	46.80	0	0.00	46.80	0.1	576	0.01%
2019/09/20	3	48.00	2	47.45	47.50	1	580	0.17%
2019/09/19	0	0.00	2	48.05	48.45	-2	573	-0.35%
2019/09/17	1	47.85	0	0.00	47.50	1	541	0.18%
2019/09/16	0	0.00	1	46.60	47.45	-1	520	-0.19%
2019/09/10	2	45.75	0	0.00	45.75	2	470	0.42%
2019/09/05	0.1	45.70	0	0.00	45.70	0.1	442	0.01%
2019/09/03	10	44.90	0	0.00	44.95	10	426	2.34%
2019/09/02	25	45.51	0	0.00	45.50	25	415	6.02%
2019/08/30	0	46.15	0	0.00	46.05	0	403	0.01%
2019/08/29	0.1	45.90	0	0.00	45.90	0.1	397	0.01%
2019/08/28	10.1	46.05	0	0.00	45.45	10.1	387	2.60%
2019/08/26	5	44.60	0	0.00	45.00	5	362	1.38%
2019/08/23	15	45.05	0	0.00	45.10	15	355	4.23%
2019/08/22	7	44.54	0	0.00	44.50	7	333	2.10%
2019/08/20	1	44.45	0	0.00	44.35	1	315	0.32%
2019/08/16	2	44.40	0	0.00	44.45	2	301	0.66%
2019/08/13	1	44.05	0	0.00	44.05	1	289	0.35%
2019/08/07	3	45.00	0	0.00	44.90	3	277	1.08%
2019/08/06	0.1	45.30	0	0.00	45.10	0.1	277	0.02%
2019/08/02	0.1	45.45	0	0.00	45.15	0.1	281	0.02%
2019/07/30	0.1	45.80	0	0.00	45.55	0.1	279	0.02%
2019/07/25	0	0.00	3	46.92	47.35	-3	272	-1.10%
2019/07/24	1.1	46.18	0	0.00	46.80	1.1	271	0.39%
2019/07/23	1	45.80	0	0.00	46.30	1	266	0.38%
2019/07/22	0.1	46.00	0	0.00	46.10	0.1	263	0.02%
2019/07/19	0.1	46.50	0	0.00	46.55	0.1	258	0.02%
2019/07/18	1.1	46.65	2	46.65	46.55	-1	258	-0.37%
2019/07/17	0.1	46.80	0	0.00	46.80	0.1	256	0.02%
2019/07/16	1.1	46.84	0	0.00	46.95	1.1	258	0.41%
2019/07/15	0.1	46.95	0	0.00	46.95	0.1	258	0.02%
2019/07/12	0.1	46.90	0	0.00	46.80	0.1	257	0.02%
2019/07/11	0.1	47.60	0	0.00	47.60	0.1	249	0.03%
2019/07/10	2	49.10	0	0.00	49.10	2	241	0.83%
2019/07/09	2	48.80	0	0.00	48.45	2	232	0.87%
2019/07/04	0	48.80	0	0.00	48.60	0	222	0.01%
2019/07/03	0	47.50	0	0.00	47.30	0	208	0.01%
2019/06/28	0	0.00	1	47.00	47.20	-1	203	-0.49%
2019/06/26	0.7	49.30	0	0.00	49.10	0.7	188	0.37%
2019/06/24	0	0.00	1	49.15	49.25	-1	184	-0.54%
2019/06/21	0	0.00	1	49.15	49.20	-1	178	-0.56%
2019/05/30	0	0.00	6	46.45	46.55	-6	205	-2.92%
2019/05/27	0	0.00	5	47.21	47.35	-5	207	-2.41%
2019/05/17	0	0.00	1	46.50	46.90	-1	207	-0.48%
2019/05/14	2	46.00	0	0.00	47.10	2	211	0.95%
2019/05/10	3	47.75	0	0.00	47.70	3	204	1.47%
2019/05/02	1	49.65	0	0.00	49.70	1	198	0.50%
2019/04/30	2	49.05	0	0.00	49.05	2	192	1.04%
2019/04/29	1	48.00	0	0.00	48.15	1	186	0.54%
2019/04/25	0	0.00	1	48.10	48.20	-1	184	-0.54%
2019/04/23	0	0.00	1	48.05	48.00	-1	182	-0.55%
2019/04/10	0	0.00	2	47.95	47.75	-2	164	-1.22%
2019/04/08	1	48.55	0	0.00	48.55	1	159	0.63%
2019/04/03	1	48.75	0	0.00	48.95	1	157	0.64%
2019/03/27	0	0.00	6.1	48.07	49.15	-6.1	144	-4.25%
2019/03/26	2	47.60	10	47.70	47.65	-8	139	-5.75%
2019/03/25	0	0.00	15	47.60	47.55	-15	138	-10.81%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.01%
2019/03/11	1	47.40	0	0.00	46.95	1	127	0.78%
2019/03/08	2	46.45	1	46.00	45.75	1	121	0.82%
2019/03/05	0	0.00	1	45.70	45.80	-1	121	-0.83%
2019/02/25	1	46.35	0	0.00	46.40	1	122	0.82%
2019/02/20	0	0.00	5	46.30	46.35	-5	120	-4.16%
2019/02/12	1	45.15	0	0.00	45.90	1	126	0.79%
2019/01/25	0	0.00	1	45.15	45.30	-1	123	-0.81%
2019/01/16	0.1	44.70	0	0.00	44.70	0.1	140	0.04%
2018/12/13	0	0.00	1	45.55	45.65	-1	205	-0.49%
2018/12/07	0	45.00	0	0.00	44.90	0	204	0.01%
2018/12/06	0.1	44.20	0	0.00	43.95	0.1	204	0.03%
2018/12/05	0	0.00	1	44.95	44.85	-1	208	-0.48%
2018/12/03	0	0.00	6	43.81	44.20	-6	216	-2.77%
2018/11/30	2	43.30	5	43.20	43.30	-3	217	-1.38%
2018/11/28	1	42.70	0	0.00	42.90	1	217	0.46%
2018/11/27	0	0.00	1	43.00	43.00	-1	217	-0.46%
2018/11/20	0	0.00	1	43.90	43.90	-1	222	-0.45%
2018/11/15	5	43.30	0	0.00	43.05	5	240	2.08%
2018/11/08	0	0.00	1	43.55	43.40	-1	273	-0.37%
2018/11/05	1	43.00	0	0.00	43.00	1	313	0.32%
2018/10/24	0	0.00	3.4	41.06	41.00	-3.4	340	-1.00%
2018/10/22	1	41.85	0	0.00	41.80	1	344	0.29%
2018/10/19	10	41.80	0	0.00	41.85	10	348	2.87%
2018/10/16	5	43.00	0	0.00	42.95	5	360	1.39%
2018/10/12	7	42.00	0	0.00	42.25	7	366	1.91%
2018/10/08	1	44.70	0	0.00	44.70	1	368	0.27%
2018/09/17	0	0.00	1	48.15	48.35	-1	602	-0.17%
2018/09/11	2	46.33	0	0.00	46.95	2	721	0.28%
2018/09/07	1	47.50	4	47.71	47.90	-3	713	-0.42%
2018/09/06	1	48.50	0	0.00	48.60	1	707	0.14%
2018/08/30	1	48.95	0	0.00	49.00	1	715	0.14%
2018/08/21	2	50.95	21	51.06	51.10	-19	685	-2.77%
2018/08/17	0	0.00	1	49.00	48.90	-1	667	-0.15%
2018/08/15	2	49.45	4	49.49	49.35	-2	670	-0.30%
2018/08/14	7	51.69	10	51.50	52.30	-3	657	-0.46%
2018/08/13	1	51.50	0	0.00	51.00	1	640	0.16%
2018/08/10	0	0.00	10	53.25	52.60	-10	627	-1.59%
2018/08/09	0	0.00	20	52.73	52.80	-20	619	-3.23%
2018/08/07	0	0.00	2	52.00	52.20	-2	617	-0.32%
2018/08/03	1	51.60	6	52.00	52.00	-5	634	-0.79%
2018/08/02	10	51.10	0	0.00	51.00	10	624	1.60%
2018/07/10	1	49.85	1	49.70	50.60	0	508	0.00%
2018/07/06	1	47.30	2	47.05	48.00	-1	489	-0.20%
2018/07/05	11	47.96	2	48.25	47.80	9	487	1.85%
2018/07/03	9	48.47	1	49.50	48.40	8	477	1.68%
2018/07/02	7	49.61	0	0.00	49.65	7	462	1.51%
2018/06/29	10	50.70	0	0.00	50.70	10	449	2.23%
2018/06/28	17	51.32	2	51.65	51.30	15	439	3.41%
2018/06/27	9	51.53	2	53.00	51.20	7	418	1.67%
2018/06/26	7	54.43	106	54.05	53.90	-99	373	-26.50%	大賣/
2018/06/22	0	0.00	1	53.10	53.10	-1	291	-0.34%
2018/06/21	0	0.00	3	53.33	53.40	-3	268	-1.12%
2018/06/13	0	0.00	3	49.10	49.05	-3	221	-1.36%
2018/06/11	0	0.00	1	49.35	49.50	-1	218	-0.46%
2018/06/04	0	0.00	4	48.50	48.65	-4	221	-1.80%
2018/05/23	0	0.00	2	48.00	48.00	-2	338	-0.59%
2018/05/21	10	47.95	0	0.00	48.10	10	337	2.96%
2018/05/14	0	0.00	1	50.10	50.50	-1	352	-0.28%
2018/05/09	1	48.60	0	0.00	48.65	1	346	0.29%
2018/04/25	0	0.00	10	47.50	47.60	-10	406	-2.46%
2018/04/16	1	48.90	0	0.00	48.85	1	477	0.21%
2018/04/13	0	0.00	2	49.45	49.35	-2	498	-0.40%
2018/04/09	0	0.00	1	48.60	48.60	-1	508	-0.20%
2018/03/22	1	48.00	1	47.80	47.80	0	485	0.00%
2018/03/20	3	49.17	0	0.00	48.80	3	471	0.64%
2018/03/09	0	0.00	5	50.26	50.40	-5	456	-1.09%
2018/03/08	0	0.00	3	50.40	50.30	-3	455	-0.66%
2018/03/07	1	50.90	0	0.00	49.90	1	454	0.22%
2018/03/06	5	51.00	0	0.00	50.90	5	447	1.12%
2018/03/05	6	51.00	0	0.00	50.60	6	446	1.34%
2018/03/02	7	52.00	4	52.90	52.00	3	437	0.69%
2018/03/01	34	52.11	0	0.00	52.30	34	420	8.09%
2018/02/27	2	50.80	3	50.80	50.80	-1	389	-0.26%
2018/02/23	1	46.10	0	0.00	46.20	1	346	0.29%
2018/02/22	0	0.00	50	46.09	46.05	-50	343	-14.57%
2018/02/21	0	0.00	1	46.20	46.50	-1	342	-0.29%
2018/02/12	3	46.50	0	0.00	46.50	3	342	0.88%
2018/02/07	0	0.00	1	47.50	47.75	-1	342	-0.29%
2018/02/06	1	45.60	1	47.05	46.00	0	334	0.00%
2018/02/05	0	0.00	0.5	48.00	48.00	-0.5	323	-0.14%
2018/02/01	0	0.00	5	47.75	48.00	-5	315	-1.58%
2018/01/31	1	47.90	1	47.50	47.95	0	311	0.00%
2018/01/30	5	49.00	2	48.15	48.00	3	308	0.97%
2018/01/26	2	49.45	0	0.00	49.75	2	286	0.70%
2018/01/22	0	0.00	1	48.00	48.00	-1	259	-0.39%
2018/01/19	3	48.10	1	48.20	48.30	2	257	0.78%
2018/01/17	0	0.00	1	48.20	48.40	-1	251	-0.40%
2018/01/15	12	48.75	1	48.20	48.35	11	234	4.69%
2018/01/12	0	0.00	5	48.30	48.80	-5	223	-2.24%
2018/01/11	0	0.00	10	48.05	47.90	-10	210	-4.75%
2018/01/10	0	0.00	1	48.45	47.90	-1	203	-0.49%
2018/01/09	0	0.00	13	47.92	47.75	-13	184	-7.04%
2018/01/08	0.1	45.75	0	0.00	45.75	0.1	160	0.06%
2018/01/05	0	0.00	1	46.25	46.00	-1	157	-0.64%
2018/01/02	0.1	44.40	0	0.00	44.30	0.1	140	0.07%