北基 (8927)-元大-蘆洲券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	61.20	0	0.00	61.10	1	479	0.21%
2024/05/30	0.2	61.08	0	0.00	60.40	0.2	488	0.04%
2024/05/22	1	62.60	0	0.00	62.60	1	519	0.19%
2024/05/17	0	0.00	1	62.40	62.80	-1	560	-0.18%
2024/05/16	1	64.50	0	0.00	62.50	1	575	0.17%
2024/05/15	27	64.40	0	0.00	63.00	27	580	4.65%
2024/05/14	16	64.87	0	0.00	65.20	16	574	2.78%
2024/05/13	0	0.00	3	65.00	65.20	-3	567	-0.53%
2024/05/10	0	0.00	1	61.60	62.50	-1	538	-0.19%
2024/05/08	27	60.70	0	0.00	60.50	27	536	5.04%
2024/05/06	0	0.00	5	63.90	64.30	-5	528	-0.95%
2024/05/02	0	0.00	0.4	63.50	63.20	-0.4	517	-0.08%
2024/04/30	5	63.12	0	0.00	63.10	5	512	0.98%
2024/04/19	0	0.00	1	62.80	62.50	-1	492	-0.20%
2024/04/18	0	0.00	1	61.30	63.40	-1	481	-0.21%
2024/04/17	0	0.00	3	62.00	61.80	-3	462	-0.65%
2024/04/16	1	60.10	0	0.00	59.10	1	447	0.22%
2024/04/15	0	0.00	0.2	57.50	59.80	-0.2	431	-0.05%
2024/04/12	0.2	57.20	0	0.00	57.20	0.2	424	0.05%
2024/04/09	0	0.00	1	57.90	58.80	-1	415	-0.24%
2024/03/11	1	57.50	0	0.00	57.50	1	453	0.22%
2024/03/08	1	56.00	0	0.00	55.40	1	435	0.23%
2024/03/05	0	55.94	0	0.00	56.20	0	507	0.00%
2024/02/22	0	0.00	1	56.90	56.80	-1	482	-0.21%
2024/02/21	1	56.30	0	0.00	56.80	1	474	0.21%
2024/02/20	1	54.80	0	0.00	56.00	1	459	0.22%
2024/02/19	0	0.00	2	54.70	55.00	-2	462	-0.43%
2024/02/16	0	0.00	1	51.80	52.00	-1	482	-0.21%
2024/02/15	1	52.30	0	0.00	52.30	1	490	0.20%
2024/02/02	0	0.00	3	51.73	51.30	-3	521	-0.57%
2024/02/01	2	52.60	1	51.90	52.10	1	549	0.18%
2024/01/30	2	52.20	2	52.20	52.00	0	577	0.00%
2024/01/26	2	50.40	0	0.00	50.80	2	599	0.33%
2024/01/24	0	0.00	2	50.80	50.70	-2	636	-0.31%
2024/01/17	0	0.00	0	50.40	50.40	0	668	0.00%
2024/01/11	0	0.00	6	51.00	50.90	-6	679	-0.88%
2024/01/10	2	50.50	0	0.00	50.50	2	688	0.29%
2024/01/09	0	0.00	1	51.40	51.00	-1	690	-0.14%
2024/01/05	1	51.80	0	0.00	51.50	1	700	0.14%
2024/01/02	0	0.00	1	52.40	51.90	-1	719	-0.14%
2023/12/29	0	0.00	0	52.00	52.30	0	723	-0.01%
2023/12/27	0	52.00	0	0.00	51.60	0	750	0.01%
2023/12/01	1	53.00	2	54.40	52.40	-1	1,032	-0.10%
2023/11/30	2	55.50	1	55.50	55.30	1	1,000	0.10%
2023/11/22	2	56.35	0	0.00	56.20	2	1,192	0.17%
2023/11/21	0	0.00	1	56.20	56.10	-1	1,255	-0.08%
2023/11/15	1	57.70	0	0.00	56.80	1	1,336	0.07%
2023/11/09	2	56.75	0	0.00	56.60	2	1,269	0.16%
2023/11/07	1	57.20	0	0.00	56.70	1	1,242	0.08%
2023/10/31	0	0.00	11.5	58.23	58.40	-11.5	1,231	-0.93%
2023/10/30	0.4	58.30	0.1	58.40	58.50	0.3	1,225	0.03%
2023/10/05	1	58.50	1	58.40	58.40	0	1,324	0.00%
2023/10/03	2	60.10	1	59.90	59.90	1	1,336	0.07%
2023/09/26	0	0.00	16	58.00	58.00	-16	1,285	-1.24%
2023/09/20	1	58.50	1	58.60	58.60	0	1,240	0.00%
2023/09/19	3	57.30	2	58.60	58.20	1	1,240	0.08%
2023/09/18	0	0.00	1	59.50	59.10	-1	1,192	-0.08%
2023/09/08	0	0.00	0.1	60.00	59.80	-0.1	1,149	-0.01%
2023/09/07	0	0.00	1	62.70	61.60	-1	1,144	-0.09%
2023/09/06	0.1	62.40	0	0.00	63.80	0.1	1,149	0.01%
2023/09/05	3	62.03	1	62.10	62.10	2	1,145	0.17%
2023/09/04	0.1	61.90	2	60.35	61.90	-1.9	1,140	-0.17%
2023/09/01	4	63.93	7	64.69	65.00	-3	1,102	-0.27%
2023/08/31	0	0.00	7	63.63	63.60	-7	1,076	-0.65%
2023/08/30	8.3	63.93	4	64.20	63.80	4.3	1,036	0.41%
2023/08/29	4	61.55	11	62.91	63.50	-7	993	-0.70%
2023/08/28	12	59.80	1	59.70	59.50	11	943	1.17%
2023/08/25	13	58.90	8	59.03	59.70	5	939	0.53%
2023/08/24	0	0.00	16	55.88	57.00	-16	885	-1.81%
2023/08/23	0	0.00	10	52.95	53.90	-10	879	-1.14%
2023/08/21	0	0.00	1	50.70	50.50	-1	900	-0.11%
2023/08/09	1	49.05	0	0.00	50.20	1	1,143	0.09%
2023/08/04	2	48.70	0	0.00	49.90	2	1,178	0.17%
2023/08/02	2	49.75	0	0.00	49.50	2	1,170	0.17%
2023/07/28	0	0.00	1	49.20	49.60	-1	1,159	-0.09%
2023/07/26	0	0.00	3	47.42	48.05	-3	1,153	-0.26%
2023/07/25	1	47.95	0	0.00	47.95	1	1,160	0.09%
2023/07/24	2	46.88	0	0.00	47.45	2	1,167	0.17%
2023/07/21	1	47.85	0	0.00	47.40	1	1,201	0.08%
2023/07/18	0	0.00	1	48.30	48.25	-1	1,306	-0.08%
2023/07/12	0	0.00	10	50.20	49.65	-10	1,394	-0.72%
2023/07/11	0	0.00	0.3	50.10	50.10	-0.3	1,402	-0.02%
2023/07/10	0	0.00	1	48.90	48.65	-1	1,400	-0.07%
2023/06/28	10	49.60	0	0.00	48.75	10	1,419	0.70%
2023/06/26	3	48.50	10	48.25	48.15	-7	1,410	-0.50%
2023/06/21	0	0.00	8	48.99	48.80	-8	1,413	-0.57%
2023/06/15	5	49.91	1	49.70	49.50	4	1,422	0.28%
2023/06/14	1	50.70	0	0.00	50.60	1	1,402	0.07%
2023/06/12	10	50.96	3	51.43	50.60	7	1,415	0.49%
2023/06/08	2	49.15	0	0.00	49.15	2	1,397	0.14%
2023/06/02	5	49.00	0	0.00	48.70	5	1,477	0.34%
2023/05/31	2	48.70	0	0.00	48.85	2	1,582	0.13%
2023/05/30	3	49.70	0	0.00	49.30	3	1,589	0.19%
2023/05/29	13	49.66	10	49.60	50.00	3	1,634	0.18%
2023/05/26	2	50.40	1	50.40	50.10	1	1,620	0.06%
2023/05/25	8	51.05	5	51.20	50.40	3	1,615	0.19%
2023/05/24	0	0.00	5	50.20	50.10	-5	1,589	-0.31%
2023/05/23	1	48.85	6	49.33	48.95	-5	1,576	-0.32%
2023/05/22	1	48.70	8	48.94	48.75	-7	1,591	-0.44%
2023/05/19	0	0.00	4	48.65	48.30	-4	1,558	-0.26%
2023/05/18	0	0.00	14	47.83	48.05	-14	1,523	-0.92%
2023/05/17	2	46.18	2	46.30	46.15	0	1,485	0.00%
2023/05/16	2	46.35	8	46.53	46.70	-6	1,477	-0.41%
2023/05/15	6	44.76	0	0.00	44.90	6	1,423	0.42%
2023/05/11	19	45.48	6	44.08	43.80	13	1,416	0.92%
2023/05/09	1	45.00	0	0.00	44.25	1	1,378	0.07%
2023/05/08	1	44.65	0	0.00	45.05	1	1,372	0.07%
2023/05/04	0	0.00	7	44.12	44.65	-7	1,347	-0.52%
2023/05/03	0	0.00	6	43.95	43.75	-6	1,333	-0.45%
2023/04/26	5	43.17	0	0.00	45.00	5	1,278	0.39%
2023/04/25	8	45.05	6	45.04	44.80	2	1,230	0.16%
2023/04/24	10	46.35	4	46.38	46.60	6	1,196	0.50%
2023/04/21	8	45.91	23	46.16	45.70	-15	1,158	-1.29%
2023/04/20	11	45.27	1	44.70	46.00	10	1,122	0.89%
2023/04/19	5	44.64	18	44.87	45.90	-13	1,083	-1.20%
2023/04/18	1	42.75	17	43.09	44.50	-16	1,032	-1.55%
2023/04/17	1	42.05	1	42.75	42.75	0	1,015	0.00%
2023/04/14	1	41.90	0	0.00	42.05	1	1,006	0.10%
2023/04/13	23	42.04	0	0.00	41.80	23	992	2.32%
2023/04/11	1	41.00	0	0.00	40.35	1	955	0.10%
2023/04/06	0	0.00	1	39.85	40.10	-1	939	-0.11%
2023/03/31	1	41.20	0	0.00	41.00	1	933	0.11%
2023/03/29	0	0.00	1	42.25	41.60	-1	936	-0.11%
2023/03/23	4	43.05	0	0.00	43.00	4	905	0.44%
2023/03/22	1	42.90	2	43.15	42.90	-1	900	-0.11%
2023/03/16	7	39.43	2	39.28	39.95	5	882	0.57%
2023/03/14	2	40.75	10	41.00	40.30	-8	889	-0.90%
2023/03/13	6	41.94	1	41.40	41.45	5	872	0.57%
2023/03/09	8	43.71	9	43.80	43.90	-1	829	-0.12%
2023/03/08	4	42.53	7	42.93	43.30	-3	803	-0.37%
2023/03/07	5	42.34	0	0.00	43.00	5	785	0.64%
2023/03/06	19	42.21	22	41.54	41.85	-3	755	-0.40%
2023/03/03	1	43.60	2	44.63	45.20	-1	663	-0.15%
2023/03/01	2	42.78	12	43.79	42.60	-10	598	-1.67%
2023/02/24	0	0.00	20	41.45	41.85	-20	545	-3.67%
2023/02/23	2	40.90	2	40.78	41.10	0	517	0.00%
2023/02/22	1	39.85	3	40.35	40.55	-2	491	-0.41%
2023/02/21	11.1	40.05	0	0.00	40.50	11.1	479	2.31%
2023/02/20	4	39.70	58	39.88	40.30	-54	445	-12.11%
2023/02/17	1	38.00	0	0.00	38.10	1	400	0.25%
2023/02/16	0	0.00	10	38.65	38.05	-10	399	-2.50%
2023/02/14	1	38.30	2	38.63	38.40	-1	388	-0.26%
2023/02/13	1	38.10	1	38.35	38.15	0	373	0.00%
2023/02/10	1	38.15	39	38.14	37.95	-38	369	-10.28%
2023/02/09	0	0.00	1	36.55	37.00	-1	337	-0.30%
2023/01/03	1	35.80	0	0.00	35.45	1	319	0.31%
2022/12/22	0	0.00	1	36.75	36.70	-1	345	-0.29%
2022/12/16	1	35.90	0	0.00	35.90	1	350	0.29%
2022/12/08	10	36.41	0	0.00	36.80	10	364	2.74%
2022/11/07	0	0.00	2.2	34.40	34.85	-2.2	365	-0.59%
2022/10/31	0	0.00	0.4	34.45	34.65	-0.4	363	-0.12%
2022/10/19	0	0.00	1	34.50	34.70	-1	441	-0.23%
2022/10/13	1	34.00	0	0.00	33.65	1	458	0.22%
2022/10/11	0	0.00	1	35.00	35.10	-1	451	-0.22%
2022/09/19	0	0.00	2	36.25	36.25	-2	387	-0.52%
2022/09/14	1	36.00	0	0.00	36.50	1	394	0.25%
2022/09/12	2	40.00	1	40.00	40.00	1	365	0.27%
2022/09/08	0	0.00	1	39.00	39.15	-1	347	-0.29%
2022/09/05	4	38.50	0	0.00	38.20	4	347	1.15%
2022/09/02	1	38.50	0	0.00	38.60	1	342	0.29%
2022/08/31	0	0.00	3	38.60	38.45	-3	352	-0.85%
2022/08/16	0	38.40	0	0.00	38.30	0	376	0.00%
2022/08/03	1	37.40	0	0.00	37.15	1	419	0.24%
2022/08/01	1	37.90	1	38.60	38.75	0	425	0.00%
2022/07/29	3	38.22	1	38.05	38.70	2	417	0.48%
2022/07/28	1	38.45	0	0.00	38.60	1	406	0.25%
2022/06/02	0	0.00	1	37.65	37.70	-1	734	-0.14%
2022/05/11	3	37.35	3	37.05	36.60	0	755	0.00%
2022/04/25	1	39.70	30	40.05	40.70	-29	699	-4.15%
2022/04/22	0	0.00	20	39.10	39.25	-20	661	-3.02%
2022/04/21	0	0.00	1	38.15	38.60	-1	630	-0.16%
2022/04/20	1	38.40	30	38.32	37.30	-29	602	-4.81%
2022/04/19	0	0.00	0	37.25	36.90	0	561	0.00%
2022/04/18	0	0.00	5	37.50	37.20	-5	566	-0.88%
2022/04/13	0	0.00	6	37.00	37.10	-6	583	-1.03%
2022/04/07	52	37.60	52	36.08	35.90	0	603	0.00%
2022/03/31	0	0.00	20	37.00	36.60	-20	574	-3.48%
2022/03/29	0	0.00	30	35.87	36.00	-30	522	-5.74%
2022/03/23	0	0.00	10	34.60	34.55	-10	475	-2.10%
2022/03/22	0	34.47	0	0.00	34.50	0	521	0.00%
2022/02/08	1	35.00	10.8	34.99	35.75	-9.8	499	-1.96%
2022/01/06	0	0.00	1	35.25	35.00	-1	423	-0.24%
2022/01/05	0	0.00	10	34.00	34.85	-10	409	-2.44%
2022/01/03	0	0.00	2	32.30	32.95	-2	375	-0.53%
2021/12/21	0	0.00	2	30.13	30.15	-2	376	-0.53%
2021/12/20	0	0.00	1	30.05	29.80	-1	386	-0.26%
2021/12/16	1	29.20	7	29.52	31.00	-6	392	-1.53%
2021/12/08	0	0.00	1	30.55	31.40	-1	389	-0.26%
2021/12/01	0	0.00	15	33.00	32.95	-15	452	-3.31%
2021/11/22	0	0.00	10	36.10	36.40	-10	502	-1.99%
2021/11/19	0	0.00	10	34.00	34.00	-10	495	-2.02%
2021/11/08	0	0.00	1	34.10	34.40	-1	581	-0.17%
2021/11/05	0	0.00	14	32.90	34.00	-14	590	-2.37%
2021/10/21	1	33.85	0	0.00	33.80	1	744	0.13%
2021/10/07	3	34.20	0	0.00	34.20	3	908	0.33%
2021/10/06	0	0.00	3	33.42	33.95	-3	923	-0.32%
2021/09/28	0	0.00	2	34.45	34.50	-2	999	-0.20%
2021/09/27	2	35.13	0	0.00	35.30	2	1,014	0.20%
2021/07/27	0	0.00	2	37.35	37.30	-2	1,312	-0.15%
2021/07/21	2	37.50	0	0.00	37.45	2	1,414	0.14%
2021/06/23	0	0.00	2	37.90	39.00	-2	1,599	-0.13%
2021/06/21	1	38.95	22	38.41	38.45	-21	1,579	-1.33%
2021/06/17	0	0.00	8	34.32	35.00	-8	1,504	-0.53%
2021/06/04	1	37.60	0	0.00	37.00	1	1,593	0.06%
2021/06/01	2	40.60	20	39.45	40.60	-18	1,629	-1.10%
2021/05/19	1	35.80	0	0.00	35.80	1	1,541	0.06%
2021/05/18	0	0.00	2	35.50	35.20	-2	1,527	-0.13%
2021/05/17	2	33.40	1	34.05	33.05	1	1,520	0.07%
2021/05/14	1	35.50	0	0.00	35.50	1	1,514	0.07%
2021/05/12	29	37.08	2	37.35	35.25	27	1,528	1.77%
2021/05/11	2	38.93	0	0.00	38.90	2	1,502	0.13%
2021/05/05	2	35.20	0	0.00	34.20	2	1,410	0.14%
2021/05/04	0	0.00	10	33.80	33.15	-10	1,382	-0.72%
2021/05/03	0	0.00	5	36.83	36.60	-5	1,341	-0.37%
2021/04/28	5	39.35	0	0.00	38.35	5	1,271	0.39%
2021/04/27	3	43.83	0	0.00	42.50	3	1,193	0.25%
2021/04/23	7	42.01	10	43.50	42.25	-3	1,096	-0.27%
2021/04/22	17	40.87	14	40.69	41.50	3	1,015	0.30%
2021/04/21	0	0.00	10	37.90	37.90	-10	893	-1.12%
2021/04/16	0	0.00	10	32.70	32.70	-10	804	-1.24%
2021/04/14	1	32.20	0	0.00	31.60	1	779	0.13%
2021/04/09	0	0.00	1	30.70	30.80	-1	727	-0.14%
2021/04/06	0	0.00	10	30.70	30.70	-10	690	-1.45%
2021/04/01	1	29.55	2	29.45	29.70	-1	657	-0.15%
2021/03/31	0	0.00	10	29.80	29.70	-10	641	-1.56%
2021/03/30	1	28.70	0	0.00	28.70	1	625	0.16%
2021/03/29	1	29.95	0	0.00	29.95	1	606	0.16%
2021/03/18	1	27.25	0	0.00	27.05	1	548	0.18%
2021/03/16	0	0.00	2	27.55	25.75	-2	532	-0.38%
2021/03/15	0	0.00	14.9	27.80	27.90	-14.9	508	-2.94%
2021/03/12	0	0.00	2	26.35	27.15	-2	498	-0.40%
2021/03/11	5	26.57	3	26.48	27.00	2	472	0.42%
2021/03/08	2	24.60	15	24.60	25.05	-13	418	-3.11%
2021/03/05	0	0.00	20	22.80	22.80	-20	368	-5.42%
2020/12/04	0	0.00	10	20.00	19.90	-10	212	-4.71%
2020/12/03	0	0.00	10	19.40	19.45	-10	205	-4.87%
2020/12/02	0	0.00	10	18.80	19.00	-10	195	-5.11%
2020/11/16	0	0.00	60	17.65	18.00	-60	119	-50.31%
2020/11/13	0	0.00	30	16.25	16.40	-30	62	-47.66%
2020/11/11	0	0.00	15	15.40	15.45	-15	51	-28.98%
2020/11/04	0	0.00	15	15.30	15.35	-15	45	-32.64%
2020/10/27	0	15.00	0	0.00	15.15	0	37	0.01%
2020/07/27	0	0.00	8	15.50	15.50	-8	46	-17.18%
2020/07/24	0	0.00	10	15.55	15.50	-10	46	-21.66%
2020/07/23	0	0.00	5	15.35	15.30	-5	39	-12.76%
2020/07/22	0	0.00	24	15.40	15.30	-24	38	-62.02%
2020/06/08	0	0.00	6	15.25	15.25	-6	28	-21.08%
2020/02/14	0	16.00	0	0.00	16.00	0	70	0.01%
2020/02/03	0	15.30	0	0.00	15.35	0	76	0.00%
2019/12/20	0	0.00	11	16.40	16.60	-11	109	-10.05%
2019/12/17	0	0.00	10	16.40	16.40	-10	120	-8.28%
2019/12/16	0	0.00	10	16.50	16.50	-10	125	-7.96%
2019/12/13	0	0.00	5	16.40	16.50	-5	124	-4.02%
2019/12/12	0	0.00	21	16.46	16.45	-21	124	-16.87%
2019/12/11	0	0.00	21	16.47	16.55	-21	124	-16.92%
2019/08/21	0	0.00	1	17.10	16.95	-1	63	-1.59%
2019/08/20	0	0.00	2	17.15	17.10	-2	62	-3.18%
2019/07/12	0	0.00	5	16.70	16.70	-5	51	-9.67%
2019/03/27	0	0.00	6	17.10	16.80	-6	88	-6.82%
2018/12/27	1	17.05	0	0.00	17.25	1	126	0.79%
2018/12/25	1	16.90	0	0.00	16.80	1	120	0.83%
2018/12/14	0	0.00	20	16.63	17.05	-20	93	-21.30%
2018/10/26	10	15.00	0	0.00	15.15	10	90	11.04%
2018/10/25	10	15.40	0	0.00	15.30	10	93	10.67%
2018/10/18	0	0.00	10	16.30	16.30	-10	97	-10.27%
2018/10/17	6	16.00	0	0.00	15.95	6	97	6.14%
2018/07/24	1	16.20	0	0.00	15.95	1	213	0.47%
2018/07/23	0	0.00	20	16.30	16.50	-20	207	-9.66%
2018/07/06	1	15.75	1	15.95	15.75	0	183	0.00%
2018/07/05	0	0.00	4	15.75	15.75	-4	181	-2.21%
2018/07/04	0	0.00	5	16.40	16.05	-5	176	-2.84%
2018/07/03	0	0.00	15	16.20	16.40	-15	165	-9.07%
2018/06/28	0	0.00	10	16.40	16.15	-10	140	-7.12%
2018/06/27	4	14.50	10	15.20	15.20	-6	101	-5.91%
2018/04/02	0	0.00	30	13.90	13.80	-30	176	-16.97%
2018/03/08	0	0.00	54	13.75	13.80	-54	157	-34.34%
2018/03/07	0	0.00	10	13.95	13.90	-10	155	-6.42%
2018/03/06	0	0.00	10	13.60	13.80	-10	154	-6.47%
2018/02/21	0	0.00	20	13.50	13.15	-20	147	-13.60%
2018/01/19	0	0.00	5	14.15	13.90	-5	111	-4.47%
2018/01/18	0	0.00	20	13.78	13.85	-20	102	-19.55%
2018/01/17	0	0.00	20	13.38	13.50	-20	91	-21.98%
2018/01/16	0	0.00	8	13.00	13.00	-8	80	-9.91%
2018/01/15	0	0.00	5	12.30	12.20	-5	69	-7.18%
2018/01/12	0	0.00	10	12.00	12.00	-10	66	-15.08%
2018/01/11	0	0.00	0	11.60	11.60	0	65	-0.06%
2018/01/09	0	0.00	10	11.70	11.70	-10	64	-15.44%
2018/01/05	0	0.00	10	11.50	11.50	-10	67	-14.90%