• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221,3068.531,158.28.618.50147.844,7500.33% 大買/大賣/鉅額交易
2024/11/215297.935658.018.19-3639,837-0.09% 大買/大賣/
2024/11/201477.55131.57.447.6215.536,4770.04% 大買/大賣/
2024/11/192847.652317.637.455335,7900.15% 大買/大賣/
2024/11/183057.42977.387.2920833,1040.63% 大買/鉅額交易
2024/11/151907.342067.347.17-1631,088-0.05% 大買/大賣/
2024/11/14676.79119.76.866.89-52.727,877-0.19% 大賣/
2024/11/13496.74236.676.632626,6410.10%
2024/11/12456.49196.566.432625,7720.10%
2024/11/112336.69746.676.6815925,3020.63% 大買/鉅額交易
2024/11/08466.84248.36.906.62-202.324,956-0.81% 大賣/鉅額交易
2024/11/075326.784816.626.795124,2950.21% 大買/大賣/
2024/11/06236.51197.16.716.74-174.120,309-0.86% 大賣/鉅額交易
2024/11/0500.00166.136.13-1619,411-0.08%
2024/11/04776.11196.146.125820,1670.29%
2024/10/30275.98155.975.961220,5420.06%
2024/10/29176.0446.065.991320,7010.06%
2024/10/28216.04376.066.02-1620,745-0.08%
2024/10/25656.0000.006.016520,7130.31%
2024/10/2445.8585.845.84-420,849-0.02%
2024/10/23255.8935.915.882221,0310.10%
2024/10/22686.02235.985.974521,2720.21%
2024/10/21116.01766.106.00-6522,020-0.30%
2024/10/18226.33366.176.15-1422,200-0.06%
2024/10/171226.32496.386.187322,4260.33% 大買/
2024/10/163396.032896.056.065021,5450.23% 大買/大賣/
2024/10/15335.88395.955.97-621,093-0.03%
2024/10/14435.77355.655.62821,1680.04%
2024/10/1100.00265.625.62-2621,263-0.12%
2024/10/0915.1400.005.11123,3330.00%
2024/10/08155.1600.005.151524,3400.06%
2024/10/0700.002.55.185.26-2.528,325-0.01%
2024/10/0465.1015.165.10528,8390.02%
2024/10/0195.1155.135.11429,9160.01%
2024/09/2700.0045.095.10-432,960-0.01%
2024/09/2685.12105.195.09-234,409-0.01%
2024/09/2500.00505.145.09-5034,525-0.14%
2024/09/24105.0135.005.03734,7840.02%
2024/09/23154.9965.045.04935,5570.03%
2024/09/20185.1000.005.051835,9530.05%
2024/09/19565.0935.105.105336,4270.15%
2024/09/18215.0800.005.032137,1290.06%
2024/09/1600.0025.165.16-237,437-0.01%
2024/09/131.45.2100.005.191.437,7370.00%
2024/09/1100.0075.235.15-739,401-0.02%
2024/09/100.85.2500.005.190.840,0530.00%
2024/09/0955.1000.005.15542,3130.01%
2024/09/0655.2395.225.23-443,319-0.01%
2024/09/05115.2700.005.231143,6390.03%
2024/09/04505.3200.005.275044,2640.11%
2024/09/0315.6500.005.60145,4810.00%
2024/08/3035.7100.005.71346,4230.01%
2024/08/2935.6725.685.69146,9290.00%
2024/08/28195.656.35.675.6712.747,0730.03%
2024/08/273.85.89115.875.92-7.347,207-0.02%
2024/08/2665.88105.835.90-447,305-0.01%
2024/08/23115.7400.005.761147,4680.02%
2024/08/2265.8200.005.84647,8530.01%
2024/08/21325.99156.005.831749,9600.03%
2024/08/2015.7465.765.77-550,362-0.01%
2024/08/19215.6265.615.651550,2110.03%
2024/08/1645.6900.005.64450,1310.01%
2024/08/15405.6900.005.644050,0940.08%
2024/08/1415.73245.765.72-2349,970-0.05%
2024/08/1315.6300.005.63150,0980.00%
2024/08/1255.7375.685.63-250,2390.00%
2024/08/0924.55.59645.655.62-39.550,186-0.08%
2024/08/0845.3235.245.28149,6170.00%
2024/08/07235.47475.445.45-2449,490-0.05%
2024/08/0633.85.1334.85.105.03-1.149,0840.00%
2024/08/05785.36305.335.324848,1870.10%
2024/08/0265.9916.005.91547,6340.01%
2024/08/0116.24106.136.14-947,323-0.02%
2024/07/31236.1286.056.081547,0000.03%
2024/07/30255.85205.885.98546,6550.01%
2024/07/2934.36.01226.015.8812.346,3170.03%
2024/07/26506.0214.26.026.0535.845,8810.08%
2024/07/2333.56.13736.206.10-39.545,607-0.09%
2024/07/22716.051996.076.00-12845,150-0.28% 大賣/鉅額交易
2024/07/19286.361006.376.34-7244,102-0.16%
2024/07/18746.43676.426.39743,5990.02%
2024/07/17426.76226.806.712042,6700.05%
2024/07/16606.82376.826.762342,1720.05%
2024/07/151196.92576.976.826241,6860.15% 大買/
2024/07/12327.14222.67.127.03-190.640,727-0.47% 大賣/鉅額交易
2024/07/11967.24120.97.247.18-24.939,537-0.06% 大賣/
2024/07/101676.902656.856.86-9837,517-0.26% 大買/大賣/
2024/07/096207.32360.27.186.80259.836,5690.71% 大買/大賣/鉅額交易
2024/07/08627.23118.37.257.26-56.332,547-0.17% 大賣/
2024/07/051866.34115.66.476.6070.431,9180.22% 大買/大賣/
2024/07/04143.26.1553.36.146.0089.930,9200.29% 大買/
2024/07/031365.902195.945.89-8329,638-0.28% 大買/大賣/
2024/07/021316.503156.436.38-18427,935-0.66% 大買/大賣/鉅額交易
2024/07/011197.07103.27.047.0815.826,5230.06% 大買/大賣/
2024/06/28246.781486.806.99-12426,262-0.47% 大賣/鉅額交易
2024/06/271086.79555.66.796.55-447.626,031-1.72% 大買/大賣/鉅額交易
2024/06/261647.4133.47.277.19130.625,7020.51% 大買/鉅額交易
2024/06/25224.47.3853.97.317.22170.525,4610.67% 大買/鉅額交易
2024/06/24230.66.81356.846.99195.625,1240.78% 大買/鉅額交易
2024/06/21264.36.29116.326.49253.324,7531.02% 大買/鉅額交易
2024/06/20219.55.9495.995.95210.524,3540.86% 大買/鉅額交易
2024/06/191155.815235.725.62-40824,095-1.69% 大買/大賣/鉅額交易
2024/06/181946.02355.825.9315923,6560.67% 大買/鉅額交易
2024/06/17485.90133.95.955.95-85.922,525-0.38% 大賣/
2024/06/141225.191385.345.41-1621,844-0.07% 大買/大賣/
2024/06/133734.8881.34.904.92291.719,7081.48% 大買/鉅額交易
2024/06/12204.55774.564.59-5718,720-0.30%
2024/06/1121.54.595814.594.53-559.518,482-3.03% 大賣/鉅額交易
2024/06/07159.74.67137.34.634.6822.317,9580.12% 大買/大賣/
2024/06/061014.37724.254.362916,7200.17% 大買/
2024/06/05774.241.24.224.2575.816,1080.47%
2024/06/04794.240.14.244.2478.916,1160.49%
2024/06/03454.1310.54.164.1434.515,7460.22%
2024/05/31434.126.24.144.1036.815,6830.23%
2024/05/301884.08124.044.0417615,5801.13% 大買/鉅額交易
2024/05/29314.10234.094.09815,5760.05%
2024/05/28824.19244.224.165815,5780.37%
2024/05/272584.291734.324.118515,4680.55% 大買/大賣/
2024/05/24543.96163.64.044.07-109.613,436-0.82% 大賣/鉅額交易
2024/05/23103.7300.003.701012,5360.08%
2024/05/22303.79403.793.78-1012,627-0.08%
2024/05/21153.7763.773.76913,1750.07%
2024/05/20253.81953.803.78-7014,182-0.49%
2024/05/17303.781003.793.82-7014,102-0.50%
2024/05/1600.00303.733.68-3013,840-0.22%
2024/05/1400.0013.553.55-113,335-0.01%
2024/05/1353.5600.003.55513,3080.04%
2024/05/1010.53.4813.493.499.513,2880.07%
2024/05/0900.0013.513.50-113,262-0.01%
2024/05/08103.5213.513.51913,2690.07%
2024/05/06133.5700.003.541313,8230.09%
2024/05/0353.5623.583.57315,2030.02%
2024/05/02173.5463.543.541115,8150.07%
2024/04/2500.0023.513.51-216,564-0.01%
2024/04/245.93.5113.503.534.916,6070.03%
2024/04/23103.4900.003.481016,6210.06%
2024/04/2213.4912.73.473.47-11.716,757-0.07%
2024/04/19203.4773.493.501316,8240.08%
2024/04/18353.5100.003.543516,7580.21%
2024/04/17213.550.13.583.5420.916,7120.13%
2024/04/161023.5823.553.5010017,0520.59% 大買/
2024/04/15303.667.33.663.6522.716,9350.13%
2024/04/120.33.7100.003.720.317,0070.00%
2024/04/1100.0013.733.71-117,159-0.01%
2024/04/1000.00193.693.75-1917,300-0.11%
2024/04/0900.00173.713.69-1717,511-0.10%
2024/04/08273.68113.673.671617,5290.09%
2024/04/0315.23.7100.003.7015.217,6040.09%
2024/04/02513.7300.003.735117,9190.28%
2024/04/01503.7500.003.735018,3450.27%
2024/03/29293.85543.913.78-2518,515-0.14%
2024/03/2810.33.849.73.863.850.618,5760.00%
2024/03/27103.76103.783.76019,1900.00%
2024/03/2633.7900.003.70322,2860.01%
2024/03/25193.6100.003.631923,2210.08%
2024/03/22113.60343.633.63-2323,377-0.10%
2024/03/2164.23.6300.003.6364.223,9000.27%
2024/03/20103.6300.003.621023,9730.04%
2024/03/1923.6700.003.66224,0610.01%
2024/03/1813.7200.003.72124,7800.00%
2024/03/1553.6400.003.65524,7870.02%
2024/03/14203.63193.663.64124,7910.00%
2024/03/1300.00333.673.68-3324,760-0.13%
2024/03/12103.6613.713.72924,6390.04%
2024/03/11333.6000.003.653324,5520.13%
2024/03/08803.65613.613.611924,5030.08%
2024/03/0720.23.7193.693.6811.224,2130.05%
2024/03/0633.69393.683.69-3624,054-0.15%
2024/03/05183.6900.003.711823,9260.08%
2024/03/04893.74213.753.746823,7240.29%
2024/03/01703.6413.653.656923,4790.29%
2024/02/29373.7900.003.763723,0500.16%
2024/02/2757.23.85103.863.8947.222,5480.21%
2024/02/26373.92273.973.901022,4770.04%
2024/02/2333.88103.933.92-722,197-0.03%
2024/02/222653.93353.933.9123021,9631.05% 大買/鉅額交易
2024/02/21814.1572.54.154.068.521,3140.04%
2024/02/2000.0017.44.024.02-17.420,138-0.09%
2024/02/19213.9953.993.981619,9520.08%
2024/02/1633.92203.893.92-1719,790-0.09%
2024/02/1543.9000.003.92419,6770.02%
2024/02/0553.7700.003.77519,5140.03%
2024/02/0223.7700.003.76219,4460.01%
2024/02/0133.760.23.753.752.819,3780.01%
2024/01/30333.7515.23.643.6417.819,3160.09%
2024/01/2923.88363.793.79-3419,084-0.18%
2024/01/26683.77133.63.783.79-65.618,761-0.35% 大賣/
2024/01/25223.52763.513.51-5417,545-0.31%
2024/01/2473.362583.353.38-25117,003-1.48% 大賣/鉅額交易
2024/01/231043.34153.333.348916,8270.53% 大買/
2024/01/22113.31523.323.28-4116,777-0.24%
2024/01/1953.251003.283.24-9516,653-0.57%
2024/01/1800.00243.213.20-2416,720-0.14%
2024/01/17203.2023.233.181817,0510.11%
2024/01/153.43.2700.003.263.416,9650.02%
2024/01/1293.2073.243.19216,7890.01%
2024/01/1183.2100.003.19816,6630.05%
2024/01/10473.17443.203.20316,5850.02%
2024/01/093703.383783.343.28-816,205-0.05% 大買/大賣/
2024/01/0823.35303.373.33-2816,009-0.17%
2024/01/0513.32113.323.32-1015,772-0.06%
2024/01/043903.28133.293.2537715,5842.42% 大買/鉅額交易
2024/01/03293.28373.273.30-815,475-0.05%
2024/01/0200.00103.213.22-1015,577-0.06%
2023/12/2953.17233.193.16-1815,791-0.11%
2023/12/28263.2000.003.172615,6220.17%
2023/12/27153.2773.283.24815,2210.05%
2023/12/26153.3053.343.321014,7220.07%
2023/12/25193.357.53.353.2811.514,4190.08%
2023/12/22653.45273.493.333813,8580.27%
2023/12/211373.511973.553.44-6012,922-0.46% 大買/大賣/
2023/12/20213.30206.63.333.37-185.69,553-1.94% 大賣/鉅額交易
2023/12/19123.10953.113.07-838,208-1.01%
2023/12/18423.11283.73.103.10-241.77,946-3.04% 大賣/鉅額交易
2023/12/15212.89352.892.92-147,313-0.19%
2023/12/14202.8819.62.862.870.47,1120.01%
2023/12/13206.42.86129.22.842.8577.26,9341.11% 大買/大賣/
2023/12/11262.9800.002.97265,9940.43%
2023/12/0842.9800.002.9745,9300.07%
2023/12/0600.00102.972.98-105,920-0.17%
2023/12/050.52.9300.002.970.56,3060.01%
2023/12/0400.00102.862.90-106,249-0.16%
2023/11/30232.8600.002.85236,2690.37%
2023/11/2412.9000.002.9116,3980.02%
2023/11/2252.8700.002.8756,1440.08%
2023/11/21102.8500.002.87106,2140.16%
2023/11/14102.7400.002.74106,2350.16%
2023/11/1032.7632.772.7606,2740.00%
2023/11/082602.9200.002.922606,3454.10% 大買/鉅額交易
2023/11/0700.0052.892.90-56,244-0.08%
2023/11/0662.8812.882.8856,2160.08%
2023/11/032602.8500.002.862606,1524.23% 大買/鉅額交易
2023/11/02272.88192.862.8886,0280.13%
2023/11/01112.7400.002.77115,7990.19%
2023/10/31372.70102.692.68275,6730.48%
2023/10/301412.70122.672.671295,5012.34% 大買/鉅額交易
2023/10/27272.80222.792.7855,2690.09%
2023/10/26642.8752.872.84595,1151.15%
2023/10/25803.00673.002.98134,8680.27%
2023/10/2463.2600.003.2364,5040.13%
2023/10/20103.2000.003.25104,5010.22%
2023/10/1913.2100.003.2014,6660.02%
2023/10/1800.0013.193.18-14,744-0.02%
2023/10/16103.2400.003.23105,2820.19%
2023/10/13253.3300.003.31255,8800.43%
2023/10/12363.3200.003.33365,8600.61%
2023/10/111033.29163.343.27875,8201.49% 大買/
2023/10/061763.2533.383.441735,6803.05% 大買/鉅額交易
2023/10/05104.0918.94.034.09-8.95,173-0.17%
2023/10/0443.9000.003.9544,8120.08%
2023/10/0353.9123.903.9234,7410.06%
2023/10/0233.95253.983.93-224,689-0.47%
2023/09/2700.001.23.933.95-1.24,583-0.03%
2023/09/25103.9100.003.90104,6200.22%
2023/09/2263.9000.003.9064,6270.13%
2023/09/21203.9300.003.90204,6460.43%
2023/09/20103.9300.003.95104,6270.22%
2023/09/15333.9233.943.93304,7950.63%
2023/09/1453.9300.003.9354,7500.11%
2023/09/1213.9600.003.9414,7160.02%
2023/09/11133.96133.963.9504,7000.00%
2023/09/08414.12334.084.0284,6170.17%
2023/09/0600.0023.973.95-24,198-0.05%
2023/09/0553.983.44.003.981.64,1920.04%
2023/09/04124.0037.54.003.99-25.54,172-0.61%
2023/08/3113.8700.003.8914,1480.02%
2023/08/2943.9000.003.8944,1200.10%
2023/08/2813.9200.003.9314,0910.02%
2023/08/250.33.954.23.993.97-3.94,042-0.10%
2023/08/2463.904.53.893.891.53,9790.04%
2023/08/2353.9100.003.9053,9530.13%
2023/08/2223.910.73.913.911.33,8930.03%
2023/08/2100.002.43.933.92-2.43,871-0.06%
2023/08/1823.9300.003.9323,8650.05%
2023/08/1600.0023.943.94-23,876-0.05%
2023/08/1513.9711.33.973.96-10.33,835-0.27%
2023/08/1453.9454.003.9303,7770.00%
2023/08/1000.0064.003.99-63,705-0.16%
2023/08/0100.0044.004.00-43,729-0.11%
2023/07/27104.1000.004.12103,6850.27%
2023/07/2644.1434.114.1013,6590.03%
2023/07/2512.34.1514.154.1511.33,5620.32%
2023/07/2434.130.34.154.112.73,4290.08%
2023/07/2114.0732.74.064.05-31.73,236-0.98%
2023/07/2000.0044.104.05-43,134-0.13%
2023/07/1935.54.1712.14.204.0123.42,9910.78%
2023/07/181.63.95304.94.064.03-303.32,476-12.25% 大賣/鉅額交易
2023/07/1723.8003.813.8321,8230.11%
2023/07/1353.8200.003.8251,7640.28%
2023/07/1200.00213.843.83-211,765-1.19%
2023/07/1100.00143.843.83-141,865-0.75%
2023/07/0500.00253.823.81-251,911-1.31%
2023/07/0413.8300.003.8211,9160.05%
2023/07/0300.0053.863.86-51,911-0.26%
2023/06/30123.854.13.853.857.91,8610.42%
2023/06/2843.88103.863.86-61,807-0.33%
2023/06/2743.8700.003.8541,7660.23%
2023/06/2617.33.90103.913.907.31,6950.43%
2023/06/1910.13.8300.003.8310.11,5280.66%
2023/06/16103.7983.803.8221,5430.13%
2023/06/150.43.7900.003.790.41,5230.03%
2023/06/1223.8100.003.8121,6210.12%
2023/06/020.23.8600.003.880.22,0500.01%
2023/06/0100.00603.813.81-602,042-2.94%
2023/05/3100.002053.803.80-2052,052-9.99% 大賣/鉅額交易
2023/05/2300.0053.903.91-52,074-0.24%
2023/05/22203.8400.003.84202,1100.95%
2023/05/1600.0013.813.80-12,135-0.05%
2023/05/08103.92103.933.9302,2370.00%
2023/05/0523.9100.003.9122,5230.08%
2023/05/0423.9000.003.9022,6870.07%
2023/04/1300.00103.973.94-102,992-0.33%
2023/04/1153.8900.003.8952,9670.17%
2023/04/1000.000.73.903.88-0.72,971-0.02%
2023/04/0700.002.33.893.89-2.33,003-0.08%
2023/04/06103.8500.003.88103,0230.33%
2023/03/31103.9100.003.89103,0130.33%
2023/03/3033.9300.003.9132,9870.10%
2023/03/23103.8400.003.84102,9880.33%
2023/03/2253.8100.003.8552,9780.17%
2023/03/1500.005.14.244.22-5.13,081-0.17%
2023/03/142.14.170.24.214.191.93,0710.06%
2023/03/1334.2500.004.2233,2090.09%
2023/03/10114.3400.004.35113,3040.33%
2023/03/092.14.3814.354.351.13,2380.03%
2023/03/08304.256.34.264.2623.72,9990.79%
2023/03/0700.0021.64.254.26-21.63,008-0.72%
2023/02/2400.0034.144.13-33,143-0.10%
2023/02/2300.0034.134.13-33,243-0.09%
2023/02/2200.0014.154.14-13,264-0.03%
2023/02/20504.2500.004.24503,2871.52%
2023/02/16314.1400.004.16313,1870.97%
2023/02/1524.1144.134.13-23,189-0.06%
2023/02/1304.0800.004.0903,2240.00%
2023/02/09404.1400.004.10403,2291.24%
2023/02/08104.150.24.154.159.83,2020.31%
2023/02/07364.1600.004.16363,2111.12%
2023/02/0684.140.34.144.147.73,2260.24%
2023/02/03184.2474.324.18113,1990.34%
2023/02/0240.64.0624.104.1238.62,8861.34%
2023/02/011104.0300.004.021102,7324.03% 大買/鉅額交易
2023/01/31823.95303.934.00522,6231.98%
2023/01/30203.9000.003.90202,5530.78%
2023/01/13133.8200.003.81132,5900.50%
2023/01/12103.8500.003.84102,5900.39%
2023/01/10103.8600.003.84102,6880.37%
2023/01/0600.004.33.883.87-4.33,091-0.14%
2022/12/23103.9300.003.94103,3180.30%
2022/12/0954.0033.963.9923,3520.06%
2022/12/0734.1000.004.0633,3260.09%
2022/12/0600.00204.074.07-203,239-0.62%
2022/12/051164.1100.004.091163,2143.61% 大買/鉅額交易
2022/12/0214.02363.914.05-353,013-1.16%
2022/11/2800.0013.823.80-12,805-0.04%
2022/11/2400.0013.833.87-12,786-0.04%
2022/11/2300.0033.863.85-32,776-0.11%
2022/11/22103.89223.903.86-122,762-0.43%
2022/11/2153.8611.53.873.89-6.52,750-0.24%
2022/11/17103.7843.783.7762,6710.22%
2022/11/0913.822.73.833.84-1.72,658-0.06%
2022/11/080.13.8000.003.790.12,6700.00%
2022/11/0700.0013.803.79-12,694-0.04%
2022/11/0300.0013.773.77-12,787-0.04%
2022/11/0200.00373.853.83-372,781-1.33%
2022/11/0100.00183.793.79-182,766-0.65%
2022/10/2823.7500.003.7622,7600.07%
2022/10/2723.7500.003.7422,7550.07%
2022/10/2600.00123.693.68-122,759-0.43%
2022/10/25203.73103.673.68102,7570.36%
2022/10/21103.81103.763.7402,7400.00%
2022/10/2033.7600.003.7732,7250.11%
2022/10/19203.8243.843.81162,6890.59%
2022/10/1743.88573.863.82-532,589-2.05%
2022/10/1400.00533.773.91-532,491-2.13%
2022/10/1300.0023.603.57-22,223-0.09%
2022/10/1213.6500.003.6612,1210.05%
2022/10/1113.5200.003.5012,0670.05%
2022/10/07103.6000.003.58102,0350.49%
2022/10/0323.5000.003.4921,9990.10%
2022/09/2900.000.63.523.53-0.62,013-0.03%
2022/09/2800.0010.13.523.52-10.12,046-0.49%
2022/09/27133.5800.003.58132,0800.62%
2022/09/2600.0013.543.55-12,157-0.05%
2022/09/23103.6400.003.61102,2320.45%
2022/09/2223.6400.003.6522,2590.09%
2022/09/20103.693573.673.69-3472,304-15.06% 大賣/鉅額交易
2022/09/1973.6800.003.6872,3330.30%
2022/09/1468.83.8000.003.8068.82,3662.91%
2022/09/131003.8400.003.831002,3644.23%
2022/09/121823.8300.003.821822,3567.72% 大買/鉅額交易
2022/09/0773.719.53.693.69-2.52,315-0.11%
2022/09/0113.7900.003.8012,2320.04%
2022/08/3100.004.63.833.83-4.62,217-0.21%
2022/08/30173.8300.003.83172,2060.77%
2022/08/2900.0033.823.82-32,193-0.14%
2022/08/2673.9200.003.8972,1900.32%
2022/08/2500.0013.843.84-12,162-0.05%
2022/08/2200.00203.833.83-202,108-0.95%
2022/08/1600.00403.773.77-402,036-1.96%
2022/08/1200.0013.813.77-12,007-0.05%
2022/08/1023.7733.773.79-11,977-0.05%
2022/08/0823.6400.003.6621,9480.10%
2022/08/058.43.5900.003.578.41,9480.43%
2022/08/040.93.5500.003.530.92,0150.04%
2022/08/03223.5600.003.54222,0181.09%
2022/07/29103.7053.643.6852,1390.23%
2022/07/2800.00503.613.59-502,107-2.37%
2022/07/2733.5900.003.6032,1060.14%
2022/07/2523.6500.003.6622,1100.09%
2022/07/2163.6700.003.6862,1540.28%
2022/07/2000.000.63.663.64-0.62,177-0.03%
2022/07/1923.5700.003.5722,1970.09%
2022/07/18103.53503.583.59-402,217-1.80%
2022/07/15123.5400.003.52122,2040.54%
2022/07/1323.5513.533.5212,2540.04%
2022/07/1100.0013.583.59-12,263-0.05%
2022/07/0800.00273.583.57-272,272-1.19%
2022/07/0753.4900.003.5352,2820.22%
2022/07/05143.6043.513.60102,2930.44%
2022/07/0412.23.5653.493.497.22,2800.32%
2022/07/0133.6600.003.6732,2590.13%
2022/06/2200.003.13.883.87-3.12,230-0.14%
2022/06/2153.8950.13.903.89-45.12,214-2.04%
2022/06/140.53.9100.003.920.52,2940.02%
2022/06/0900.0043.943.95-42,636-0.15%
2022/06/0214.0650.14.064.06-49.13,029-1.62%
2022/06/01104.0604.454.07103,1090.32%
2022/05/3100.0024.054.05-23,158-0.06%
2022/05/3034.0000.004.0333,1980.09%
2022/05/2300.002.43.963.96-2.43,795-0.06%
2022/05/2023.9500.003.9523,9150.05%
2022/05/180.14.0814.094.07-0.94,135-0.02%
2022/05/1773.9800.004.0274,1910.17%
2022/05/1300.00203.903.92-204,298-0.47%
2022/05/1210.23.9300.003.8810.24,3410.23%
2022/05/11204.00454.034.00-254,467-0.56%
2022/05/1045.13.9800.004.0545.15,8530.77%
2022/05/0951.13.981.73.973.9849.35,8760.84%
2022/05/06304.0700.004.09305,8160.52%
2022/05/041.14.1100.004.091.15,8830.02%
2022/05/030.54.1254.124.10-4.55,948-0.08%
2022/04/290.14.1500.004.140.16,0670.00%
2022/04/285.14.1434.164.142.16,2170.03%
2022/04/27224.06104.084.10126,2350.19%
2022/04/2620.24.1800.004.1620.26,2560.32%
2022/04/2513.24.201.44.204.2011.86,2850.19%
2022/04/22114.3214.344.32106,4630.15%
2022/04/21344.3984.374.36266,5300.40%
2022/04/20204.3754.374.39156,6270.23%
2022/04/18204.36214.364.35-16,948-0.01%
2022/04/1521.14.3900.004.3921.17,1740.29%
2022/04/14464.4184.434.43387,5480.50%
2022/04/13124.3900.004.43128,1330.15%
2022/04/1200.005.64.404.41-5.68,741-0.06%
2022/04/1144.3814.404.3638,7920.03%
2022/04/089.34.4154.424.424.38,8050.05%
2022/04/0734.4134.424.4208,8260.00%
2022/04/06524.4500.004.45528,8090.59%
2022/04/010.54.4814.504.51-0.58,806-0.01%
2022/03/3124.58224.524.51-208,839-0.23%
2022/03/3000.0034.514.57-38,994-0.03%
2022/03/2854.4200.004.4259,3040.05%
2022/03/2400.0014.484.47-19,367-0.01%
2022/03/2314.5114.524.5009,4480.00%
2022/03/22304.4424.484.48289,5330.29%
2022/03/1874.420.74.424.426.39,7050.06%
2022/03/1700.0024.444.47-210,233-0.02%
2022/03/16464.65344.674.641210,2840.12%
2022/03/1554.6000.004.63510,3140.05%
2022/03/1454.6815.34.654.65-10.310,321-0.10%
2022/03/1134.644.54.614.65-1.510,462-0.01%
2022/03/10344.571134.604.59-7910,931-0.72% 大賣/
2022/03/09524.361374.364.41-8510,759-0.79% 大賣/
2022/03/088.34.36574.314.31-48.810,715-0.45%
2022/03/07654.39304.434.403510,6710.33%
2022/03/04134.5000.004.501310,5770.12%
2022/03/0310.14.5100.004.5110.110,5460.10%
2022/03/0210.54.4784.474.512.510,5210.02%
2022/02/25304.40104.424.392010,3750.19%
2022/02/24214.47254.484.40-410,290-0.04%
2022/02/23504.56404.634.571010,1080.10%
2022/02/22534.57184.584.583510,0810.35%
2022/02/2124.64524.624.63-509,993-0.50%
2022/02/18884.57484.584.56409,9120.40%
2022/02/17104.5654.564.5759,8360.05%
2022/02/1614.59344.624.59-339,774-0.34%
2022/02/15154.5600.004.55159,6970.15%
2022/02/14244.5624.594.57229,6310.23%
2022/02/1164.6200.004.6069,5970.06%
2022/02/10754.7221.24.854.6953.89,4110.57%
2022/02/09304.7030.14.724.79-0.18,0700.00%
2022/02/08234.67234.694.7208,6840.00%
2022/02/0734.5900.004.6738,7600.03%
2022/01/2614.14.5274.544.537.18,7320.08%
2022/01/2534.5200.004.5138,6960.03%
2022/01/24164.5000.004.55168,6300.19%
2022/01/2154.7164.684.62-18,512-0.01%
2022/01/2000.0024.784.80-28,343-0.02%
2022/01/1924.8000.004.8228,3320.02%
2022/01/1844.9074.854.85-38,259-0.04%
2022/01/17114.94114.964.9008,1690.00%
2022/01/1400.00104.754.80-107,918-0.13%
2022/01/13164.7700.004.84167,8660.20%
2022/01/1144.8200.004.8447,6940.05%
2022/01/1024.9852.45.004.92-50.47,428-0.68%
2022/01/07674.93924.974.96-257,196-0.35%
2022/01/061094.931234.964.98-146,811-0.21% 大買/大賣/
2022/01/05774.891104.924.87-336,227-0.53% 大賣/
2022/01/0400.0054.724.68-55,611-0.09%
2022/01/03304.6500.004.64305,5920.54%
2021/12/30154.6724.674.67135,5750.23%
2021/12/2900.0074.654.68-75,531-0.13%
2021/12/2834.6214.624.6225,5100.04%
2021/12/2700.0024.684.65-25,485-0.04%
2021/12/24254.7544.774.67215,4420.39%
2021/12/23264.79114.704.74155,2090.29%
2021/12/22254.61124.654.58134,9130.26%
2021/12/2174.590.84.584.586.24,8770.13%
2021/12/2000.00184.554.54-184,860-0.37%
2021/12/1744.6051.24.554.55-47.24,809-0.98%
2021/12/160.24.712.54.704.67-2.34,757-0.05%
2021/12/1500.00144.684.67-144,725-0.30%
2021/12/1494.7424.694.6874,6870.15%
2021/12/13374.89884.874.75-514,588-1.11%
2021/12/10514.6434.614.61484,1051.17%
2021/12/09124.6819.54.664.68-7.54,025-0.19%
2021/12/0833.54.601.14.604.5832.43,8940.83%
2021/12/07674.68324.694.60353,8050.92%
2021/12/061514.59704.744.78813,5432.29% 大買/
2021/12/0314.4100.004.4013,0060.03%
2021/12/0224.2700.004.2823,0360.07%
2021/12/01144.192.84.214.2911.23,0400.37%
2021/11/3000.000.14.424.40-0.13,0270.00%
2021/11/26104.3000.004.34103,1460.32%
2021/11/2500.0014.404.40-13,757-0.03%
2021/11/24284.4400.004.39284,2020.67%
2021/11/2200.0024.554.55-24,231-0.05%
2021/11/1900.0024.624.72-24,242-0.05%
2021/11/180.94.5000.004.600.94,2250.02%
2021/11/1714.6754.664.63-44,283-0.09%
2021/11/1624.6500.004.6124,3000.05%
2021/11/1500.0064.554.56-64,340-0.14%
2021/11/1014.3900.004.3814,6990.02%
2021/11/0844.503.24.574.530.84,7590.02%
2021/11/051334.78414.764.82924,7901.92% 大買/
2021/11/010.14.0600.004.100.14,3970.00%
2021/10/290.64.1000.004.070.64,4230.01%
2021/10/280.44.1064.144.10-5.64,472-0.13%
2021/10/2724.0100.004.0524,5310.04%
2021/10/2200.0034.174.16-35,342-0.06%
2021/10/21104.2564.194.1945,4490.07%
2021/10/2000.0034.184.18-35,505-0.05%
2021/10/193.24.195.44.184.19-2.25,568-0.04%
2021/10/150.24.1900.004.180.25,9140.00%
2021/10/1300.0024.194.13-26,144-0.03%
2021/10/12124.21254.214.18-136,269-0.21%
2021/10/0834.3400.004.2936,3690.05%
2021/10/07224.0600.004.19226,5330.34%
2021/10/0544.0800.004.0647,3680.05%
2021/09/2914.2900.004.29113,4000.01%
2021/09/2400.00104.454.45-1014,355-0.07%
2021/09/2314.4714.454.46014,4400.00%
2021/09/22114.45254.424.45-1414,584-0.10%
2021/09/1600.00164.564.53-1614,786-0.11%
2021/09/1574.6614.604.56614,8990.04%
2021/09/1400.00104.604.57-1015,024-0.07%
2021/09/1300.000.84.534.56-0.816,024-0.01%
2021/09/10374.4954.504.503216,1390.20%
2021/09/08114.4000.004.401116,7960.07%
2021/09/0734.46104.504.40-717,155-0.04%
2021/09/0374.5964.544.53117,6530.01%
2021/09/0294.5914.624.53817,7330.05%
2021/09/01104.697.34.704.662.817,8000.02%
2021/08/311034.921844.904.89-8117,814-0.45% 大買/大賣/
2021/08/30104.53584.824.85-4817,915-0.27%
2021/08/2724.43374.414.41-3517,711-0.20%
2021/08/2600.0094.444.44-918,693-0.05%
2021/08/25354.4964.484.482919,1180.15%
2021/08/2414.51374.464.44-3619,533-0.18%
2021/08/23184.4434.444.501519,6900.08%
2021/08/2000.004.64.324.33-4.619,736-0.02%
2021/08/19314.36414.344.29-1019,892-0.05%
2021/08/1865.14.28524.264.4513.120,0100.07%
2021/08/17614.301044.324.28-4320,106-0.21% 大賣/
2021/08/16744.36724.364.38220,1710.01%
2021/08/1341.24.6184.604.5533.220,1540.16%
2021/08/1274.561204.544.55-11320,385-0.55% 大賣/鉅額交易
2021/08/11624.5023.94.544.5238.120,6800.18%
2021/08/10184.6000.004.581820,9020.09%
2021/08/09124.611444.604.62-13221,213-0.62% 大賣/鉅額交易
2021/08/0684.6884.674.68021,4370.00%
2021/08/05224.69134.714.70921,8970.04%
2021/08/04104.8400.004.821022,4300.04%
2021/08/0324.8184.844.83-623,025-0.03%
2021/08/0234.8700.004.83323,2750.01%
2021/07/3014.8500.004.84123,5660.00%
2021/07/291564.88150.74.834.905.324,3690.02% 大買/大賣/
2021/07/289.14.85124.824.76-2.924,478-0.01%
2021/07/27284.8864.914.872225,2080.09%
2021/07/2674.98205.014.96-1325,211-0.05%
2021/07/230.24.92284.914.94-27.825,224-0.11%
2021/07/22274.862.14.894.8524.925,2510.10%
2021/07/21334.91114.994.882225,2750.09%
2021/07/20195.0535.074.991625,2570.06%
2021/07/19295.0600.005.042925,1550.12%
2021/07/16155.10295.125.08-1425,153-0.06%
2021/07/1545.1145.045.11025,1350.00%
2021/07/1465.0200.004.99625,3480.02%
2021/07/13445.15185.195.072625,2240.10%
2021/07/121575.2245.295.2515327,6750.55% 大買/鉅額交易
2021/07/09665.19655.175.05128,8570.00%
2021/07/08410.55.64233.65.505.23176.930,4080.58% 大買/大賣/鉅額交易
2021/07/07545.56200.65.645.76-146.628,270-0.52% 大賣/鉅額交易
2021/07/06143.74.89182.35.055.24-38.727,528-0.14% 大買/大賣/
2021/07/058.54.7554.754.773.526,0400.01%
2021/07/026.44.8378.14.844.74-71.825,994-0.28%
2021/07/0121.14.79364.704.78-14.925,772-0.06%
2021/06/3000.0017.64.554.56-17.625,423-0.07%
2021/06/29164.53234.534.53-725,453-0.03%
2021/06/28134.6414.674.621225,4540.05%
2021/06/2534.7218.24.714.69-15.225,353-0.06%
2021/06/2474.67164.704.67-925,278-0.04%
2021/06/23514.73650.54.684.68-599.525,160-2.38% 大賣/鉅額交易
2021/06/22464.79394.734.74725,0190.03%
2021/06/21694.631234.664.64-5424,033-0.22% 大賣/
2021/06/18924.731294.694.67-3724,011-0.15% 大賣/
2021/06/173704.832664.804.7410424,0110.43% 大買/大賣/鉅額交易
2021/06/168914.908264.834.906523,5760.28% 大買/大賣/
2021/06/1534.54.783264.604.84-291.523,281-1.25% 大賣/鉅額交易
2021/06/1194.59114.584.57-223,036-0.01%
2021/06/1000.00114.554.56-1123,179-0.05%
2021/06/0914.57144.574.54-1323,340-0.06%
2021/06/085.34.55124.584.55-6.723,464-0.03%
2021/06/07201.74.602304.634.54-28.323,746-0.12% 大買/大賣/
2021/06/0464.74.71113.14.674.61-48.423,782-0.20% 大賣/
2021/06/03644.55834.714.74-1923,671-0.08%
2021/06/02674.68614.694.62622,8440.03%
2021/06/011614.481164.454.564522,5800.20% 大買/大賣/
2021/05/31524.4094.364.364322,3760.19%
2021/05/2800.00624.464.48-6222,257-0.28%
2021/05/27124.4344.444.41822,2500.04%
2021/05/26604.37754.414.40-1522,188-0.07%
2021/05/25164.37644.404.33-4822,110-0.22%
2021/05/24334.21594.274.33-2622,062-0.12%
2021/05/211354.391144.384.332122,2380.09% 大買/大賣/
2021/05/20584.27784.274.25-2022,353-0.09%
2021/05/19204.60134.654.51722,7770.03%
2021/05/181384.41123.14.424.561522,8610.07% 大買/大賣/
2021/05/171714.282634.204.17-9222,710-0.41% 大買/大賣/
2021/05/14524.77504.794.63222,4310.01%
2021/05/132614.761814.434.628022,1870.36% 大買/大賣/
2021/05/12181.14.875784.814.67-396.921,801-1.82% 大買/大賣/鉅額交易
2021/05/111865.40190.15.385.17-4.121,144-0.02% 大買/大賣/
2021/05/101265.582165.515.46-9020,625-0.44% 大買/大賣/
2021/05/072535.642705.585.54-1720,444-0.08% 大買/大賣/
2021/05/063325.731605.775.6317220,2750.85% 大買/大賣/鉅額交易
2021/05/051725.611715.605.64119,6160.01% 大買/大賣/
2021/05/04865.30525.385.333419,0830.18%
2021/05/0300.0025.105.18-218,435-0.01%
2021/04/2900.0055.355.32-518,615-0.03%
2021/04/2800.00375.385.40-3718,691-0.20%
2021/04/27365.39102.45.405.38-66.418,785-0.35% 大賣/
2021/04/26105.26135.145.22-318,839-0.02%
2021/04/2300.0024.604.79-218,773-0.01%
2021/04/2200.0014.864.60-118,829-0.01%
2021/04/2124.70864.764.80-8418,840-0.45%
2021/04/20284.69405.094.70-1218,850-0.06%
2021/04/1925.1700.005.17218,8790.01%
2021/04/166296.011935.955.7443618,8792.31% 大買/大賣/鉅額交易
2021/04/153895.442585.565.6313116,1580.81% 大買/大賣/鉅額交易
2021/04/144974.96297.64.965.12199.414,6581.36% 大買/大賣/鉅額交易
2021/04/13154.4628.44.564.66-13.412,646-0.11%
2021/04/126.14.18144.174.24-812,319-0.06%
2021/04/0924.07234.064.05-2112,104-0.17%
2021/04/0820.14.05164.044.054.112,1610.03%
2021/04/0794.01274.024.02-1812,242-0.15%
2021/04/01274.0900.004.082712,4200.22%
2021/03/3154.2194.204.15-412,618-0.03%
2021/03/3064.09154.104.10-913,579-0.07%
2021/03/29254.0674.044.031813,9380.13%
2021/03/2600.0054.014.00-514,112-0.04%
2021/03/2554.0000.004.00514,3830.03%
2021/03/2400.00204.034.02-2014,502-0.14%
2021/03/2314.1384.024.02-714,605-0.05%
2021/03/22454.1200.004.154514,7060.31%
2021/03/1900.0064.184.20-614,966-0.04%
2021/03/1824.1874.164.16-515,120-0.03%
2021/03/17174.23444.254.17-2715,431-0.17%
2021/03/16124.4544.434.45815,4620.05%
2021/03/15284.36424.404.38-1415,475-0.09%
2021/03/12104.3364.324.31415,7170.03%
2021/03/111144.342024.324.35-8815,896-0.55% 大買/大賣/
2021/03/101814.242224.244.21-4115,926-0.26% 大買/大賣/
2021/03/0934.0100.004.03315,4440.02%
2021/03/08504.013594.043.99-30915,597-1.98% 大賣/鉅額交易
2021/03/052233.99224.003.9720115,6571.28% 大買/鉅額交易
2021/03/04503.8773.893.944315,7560.27%
2021/03/0353.88613.863.87-5616,384-0.34%
2021/03/02503.9327.93.923.9022.116,5240.13%
2021/02/26463.9633.973.934316,8260.26%
2021/02/25213.98323.983.98-1117,018-0.06%
2021/02/24214.02104.034.001117,2320.06%
2021/02/232534.06273.964.0122617,1891.31% 大買/鉅額交易
2021/02/22374.022094.014.00-17217,324-0.99% 大賣/鉅額交易
2021/02/191784.041734.094.00517,0960.03% 大買/大賣/
2021/02/1843.761523.613.87-14816,504-0.90% 大賣/鉅額交易
2021/02/17253.53103.523.521516,2080.09%
2021/02/051663.46943.463.457216,2710.44% 大買/
2021/02/041153.5083.513.5110716,4890.65% 大買/鉅額交易
2021/02/03203.5300.003.522016,5510.12%
2021/02/02103.552473.523.52-23716,590-1.43% 大賣/鉅額交易
2021/02/0123.5213.553.55116,7470.01%
2021/01/29503.521173.513.57-6717,738-0.38% 大賣/
2021/01/281803.6243.623.5617619,7820.89% 大買/鉅額交易
2021/01/27133.4933.503.581021,1480.05%
2021/01/26513.45483.503.44322,0900.01%
2021/01/251073.47533.503.465423,0960.23% 大買/
2021/01/22113.54543.573.56-4324,321-0.18%
2021/01/2123.75593.743.68-5726,205-0.22%
2021/01/20613.7933.813.765830,3530.19%
2021/01/19553.84623.863.87-731,715-0.02%
2021/01/1873.7713.773.76635,6630.02%
2021/01/15213.8311.53.833.819.536,4720.03%
2021/01/14253.8773.883.881838,1380.05%
2021/01/1343.89153.903.88-1140,662-0.03%
2021/01/12283.9418.13.953.909.941,3020.02%
2021/01/11113.9383.913.93342,6920.01%
2021/01/08203.8933.893.881744,7050.04%
2021/01/0783.93363.953.95-2847,676-0.06%
2021/01/06363.94433.893.88-747,893-0.01%
2021/01/0544.04174.003.99-1348,144-0.03%
2021/01/04184.09134.054.01549,0150.01%
2020/12/31264.14354.114.09-948,891-0.02%
2020/12/30364.09324.074.07448,7630.01%
2020/12/29314.02464.034.01-1548,889-0.03%
2020/12/28244.15224.184.10249,9670.00%
2020/12/25474.29334.274.211449,7650.03%
2020/12/242934.341984.374.299549,4590.19% 大買/大賣/
2020/12/2354.17174.204.20-1248,361-0.02%
2020/12/22113.792453.813.82-23448,091-0.49% 大賣/鉅額交易
2020/12/2133.8143.793.78-149,1160.00%
2020/12/18443.881143.903.86-7049,311-0.14% 大賣/
2020/12/1753.941163.953.93-11149,813-0.22% 大賣/鉅額交易
2020/12/16413.99604.003.95-1950,575-0.04%
2020/12/15133.95643.853.97-5151,158-0.10%
2020/12/14413.96123.943.932951,4490.06%
2020/12/111224.06814.044.024151,9250.08% 大買/
2020/12/10884.161044.194.15-1652,107-0.03% 大賣/
2020/12/09234.25114.264.231252,6790.02%
2020/12/08244.32184.314.30653,2120.01%
2020/12/0761.84.29334.354.1828.853,4350.05%
2020/12/041254.3234.344.2712253,6770.23% 大買/鉅額交易
2020/12/03124.4724.494.441054,2570.02%
2020/12/02884.54574.564.513154,7860.06%
2020/12/01204.6054.624.591554,8250.03%
2020/11/30176.14.711664.714.6010.154,9810.02% 大買/大賣/
2020/11/271454.751504.794.68-554,967-0.01% 大買/大賣/
2020/11/261074.5214.514.5010654,6480.19% 大買/鉅額交易
2020/11/251714.601134.534.505855,5560.10% 大買/大賣/
2020/11/24914.61544.604.573757,1850.06%
2020/11/231054.85434.914.766257,0940.11% 大買/
2020/11/20414.8634.924.843856,8990.07%
2020/11/19634.83714.934.86-857,167-0.01%
2020/11/18164.584.34.554.5611.757,1400.02%
2020/11/17104.5864.554.53457,5910.01%
2020/11/1684.7034.784.69559,7160.01%
2020/11/13104.5656.34.734.76-46.359,811-0.08%
2020/11/12604.4311.94.464.4548.160,0080.08%
2020/11/11264.7674.754.771960,2200.03%
2020/11/10214.89305.134.90-960,132-0.01%
2020/11/09425.04175.155.012559,9790.04%
2020/11/061304.981984.944.89-6859,752-0.11% 大買/大賣/
2020/11/054225.111725.064.8725058,6920.43% 大買/大賣/鉅額交易
2020/11/041024.611304.855.10-2856,623-0.05% 大買/大賣/
2020/11/031834.641434.574.644055,0810.07% 大買/大賣/
2020/11/021755.051015.094.837453,9320.14% 大買/大賣/
2020/10/301625.362005.345.14-3852,772-0.07% 大買/大賣/
2020/10/293975.173385.115.385951,3930.11% 大買/大賣/
2020/10/28395.25.403465.375.1549.249,2330.10% 大買/大賣/
2020/10/271265.051765.025.12-5044,933-0.11% 大買/大賣/
2020/10/264334.20500.34.114.66-67.343,416-0.15% 大買/大賣/
2020/10/231344.27844.414.245039,2140.13% 大買/
2020/10/223054.931494.884.7115638,3590.41% 大買/大賣/鉅額交易
2020/10/212905.47287.35.495.232.736,5850.01% 大買/大賣/
2020/10/20905.76225.825.756833,9590.20%
2020/10/193186.732226.826.389633,2140.29% 大買/大賣/
2020/10/162127.255477.197.08-33531,493-1.06% 大買/大賣/鉅額交易
2020/10/152656.672016.646.866429,3940.22% 大買/大賣/
2020/10/14416.20136.246.242826,3260.11%
2020/10/13345.50565.345.68-2226,013-0.08%
2020/10/12305.67855.505.17-5525,542-0.22%
2020/10/08105.7455.745.74524,6230.02%
2020/10/0726.37306.376.37-2824,579-0.11%
2020/10/06577.5187.567.074924,5310.20%
2020/10/05477.752327.167.85-18524,177-0.77% 大賣/鉅額交易
2020/09/3000.00127.857.85-1222,920-0.05%
2020/09/2918.7238.728.72-222,941-0.01%
2020/09/2800.00109.689.68-1022,944-0.04%
2020/09/251710.755610.7510.75-3922,909-0.17%
2020/09/2414612.86139.912.7211.906.122,7600.03% 大買/大賣/
2020/09/2312812.50212.5012.5012621,5010.59% 大買/鉅額交易
2020/09/224411.082211.4011.402221,0290.10%
2020/09/2112010.33180.410.3710.40-60.420,376-0.30% 大買/大賣/
2020/09/181709.2369.449.4916419,5240.84% 大買/鉅額交易
2020/09/17528.401098.528.63-5718,767-0.30% 大賣/
2020/09/16497.61557.817.93-618,105-0.03%
2020/09/151316.63837.207.214817,4360.28% 大買/
2020/09/141656.71170.46.917.01-5.416,982-0.03% 大買/大賣/
2020/09/112056.89526.736.3815316,2990.94% 大買/鉅額交易
2020/09/101786.31336.336.3814515,5530.93% 大買/鉅額交易
2020/09/09475.74755.805.80-2814,857-0.19%
2020/09/082475.60865.675.2816114,5301.11% 大買/鉅額交易
2020/09/07935.191485.215.26-5513,573-0.41% 大賣/
2020/09/04764.72534.794.792312,8040.18%
2020/09/031834.82424.814.8014112,5101.13% 大買/鉅額交易
2020/09/02624.9014.874.876112,1270.50%
2020/09/01674.97964.964.82-2911,868-0.24%
2020/08/311484.68424.344.8510611,3770.93% 大買/鉅額交易
2020/08/283095.09815.034.4422810,2712.22% 大買/鉅額交易
2020/08/27154.93114.934.9348,2740.05%
2020/08/26484.4900.004.49488,0860.59%
2020/08/251234.09134.094.091107,9521.38% 大買/鉅額交易
2020/08/2413.72203.723.72-197,560-0.25%
2020/08/211703.39673.393.391037,1211.45% 大買/鉅額交易
2020/08/202223.061273.073.09956,5991.44% 大買/大賣/
2020/08/1932.81212.812.81-184,345-0.41%
2020/08/18212.55202.432.5614,1150.02%
2020/08/17452.4462.432.33393,6831.06%
2020/08/1462.5000.002.4963,1200.19%
2020/08/1300.0052.482.48-53,073-0.16%
2020/08/10202.5200.002.52203,3130.60%
2020/08/0400.00302.512.54-303,138-0.96%
2020/08/0342.49102.502.49-63,129-0.19%
2020/07/30552.4700.002.51553,0911.78%
2020/07/2800.0042.432.39-43,030-0.13%
2020/07/2700.00402.452.46-403,044-1.31%
2020/07/15402.6112.582.57393,0761.27%
2020/07/0100.0021.72.502.50-21.73,507-0.62%
2020/06/29202.6000.002.56203,5030.57%
2020/06/24402.6600.002.64403,4791.15%
2020/06/22402.6752.682.66353,4761.01%
2020/06/1900.00502.712.70-503,517-1.42%
2020/06/1812.6400.002.6913,4510.03%
2020/06/1700.0012.622.63-13,390-0.03%
2020/06/1600.0012.592.59-13,655-0.03%
2020/06/15502.5900.002.59503,6861.36%
2020/06/1142.5300.002.5243,4950.11%
2020/06/0300.00192.602.60-194,119-0.46%
2020/05/2600.00402.452.46-405,398-0.74%
2020/05/18602.5800.002.52605,5491.08%
2020/04/29162.6500.002.66167,8800.20%
2020/04/2222.4200.002.4628,4400.02%
2020/04/1652.5000.002.5158,9650.06%
2020/04/1300.0012.582.53-18,914-0.01%
2020/04/10192.6100.002.56198,9210.21%
2020/04/0800.00122.352.58-128,816-0.14%
2020/04/0162.3500.002.3568,6480.07%
2020/03/2600.00202.372.38-208,980-0.22%
2020/03/25102.4000.002.40109,1160.11%
2020/03/24222.3000.002.30229,1800.24%
2020/03/23102.15302.162.20-209,522-0.21%
2020/03/17102.5300.002.51109,5500.10%
2020/03/1362.5500.002.6469,8420.06%
2020/03/1212.78252.792.76-249,968-0.24%
2020/03/1153.1500.003.0059,8970.05%
2020/03/1013.11143.033.12-139,871-0.13%
2020/03/09303.2000.003.12309,7720.31%
2020/03/0500.00403.353.34-409,575-0.42%
2020/03/0363.4300.003.4269,6000.06%
2020/03/0200.00873.363.42-879,520-0.91%
2020/02/2723.47173.503.43-159,468-0.16%
2020/02/2633.8063.793.78-39,233-0.03%
2020/02/25103.6100.003.61108,8690.11%
2020/02/24503.4900.003.61508,8320.57%
2020/02/1183.8053.803.7838,3350.04%
2020/02/1013.6713.703.7008,0760.00%
2020/02/07123.6713.683.70117,9000.14%
2020/02/06133.8013.733.79127,6040.16%
2020/02/0533.6600.003.7637,2210.04%
2020/02/0413.4800.003.4716,7010.01%
2020/02/0353.3253.453.3806,5250.00%
2020/01/3153.2030.93.183.32-25.96,208-0.42%
2020/01/30343.07203.123.06145,9290.24%
2020/01/2000.00173.343.39-175,577-0.30%
2020/01/14203.3100.003.25205,0870.39%
2020/01/0943.0500.003.1744,5650.09%
2020/01/0823.0100.003.0124,5080.04%
2020/01/0700.00203.023.05-204,491-0.45%
2020/01/0200.000.42.983.03-0.44,469-0.01%
2019/12/3000.00243.153.15-244,433-0.54%
2019/12/2700.0023.193.17-24,422-0.05%
2019/12/25213.2800.003.28214,3750.48%
2019/12/2443.24303.293.24-264,326-0.60%
2019/12/1913.2813.263.2604,0120.00%
2019/12/1863.2700.003.2163,8910.15%
2019/12/13203.13203.073.0303,3590.00%
2019/12/1200.0013.123.12-13,214-0.03%
2019/12/11103.2000.003.20102,9800.34%
2019/12/10403.1723.143.20382,8161.35%
2019/12/09333.0525.93.053.097.12,4970.29%
2019/12/0400.0012.782.76-11,965-0.05%
2019/11/2800.00102.782.80-101,800-0.56%
2019/11/2600.00802.702.69-801,515-5.28%
2019/11/2500.0012.622.61-11,355-0.07%
2019/11/0882.5100.002.5081,2190.66%
2019/11/0422.5200.002.5321,2540.16%
2019/10/2200.0052.502.50-51,214-0.41%
2019/10/1612.5100.002.5111,2200.08%
2019/10/1400.0012.482.46-11,212-0.08%
2019/10/0800.0012.552.55-11,204-0.08%
2019/10/01102.4900.002.51101,0320.97%
2019/09/27202.4700.002.48201,0121.97%
2019/09/2400.0062.462.45-6934-0.64%
2019/09/20302.4512.452.45298733.32%
2019/08/2200.0042.362.37-4834-0.48%
2019/05/3100.0012.412.40-1923-0.11%
2019/04/1900.00202.462.45-201,031-1.94%
2019/04/1242.4600.002.4741,0270.39%
2019/04/0300.000.22.462.46-0.21,016-0.02%
2019/03/2500.000.12.482.47-0.11,047-0.01%
2019/03/2200.000.52.502.51-0.51,055-0.05%
2019/03/15402.5400.002.55401,0553.79%
2019/03/05102.5800.002.58101,0830.92%
2019/03/0400.0062.592.60-61,073-0.56%
2019/02/2762.61102.602.60-41,050-0.38%
2019/02/26102.5500.002.57101,0130.99%
2019/02/2000.000.32.522.52-0.3971-0.03%
2018/10/2422.4600.002.4721,1510.17%
2018/10/11102.4300.002.44101,1340.88%
2018/09/2000.0043.42.582.59-43.41,020-4.26%
2018/09/1800.0022.562.57-21,008-0.20%
2018/08/2312.6500.002.6411,4160.07%
2018/08/220.82.6500.002.660.81,4120.06%
2018/08/2000.00102.652.65-101,412-0.71%
2018/08/1400.0022.662.65-21,435-0.14%
2018/08/01102.7500.002.78101,4820.67%
2018/07/1000.00402.572.58-401,528-2.62%
2018/07/0900.00422.562.56-421,530-2.74%
2018/07/06102.5700.002.57101,5300.65%
2018/07/0400.0054.32.582.59-54.31,556-3.49%
2018/06/1500.00122.672.66-121,628-0.74%
2018/06/1100.0022.762.75-21,602-0.12%
2018/06/06202.84102.802.85101,4510.69%
2018/05/2500.000.22.532.56-0.21,326-0.02%
2018/05/1800.000.22.402.55-0.21,340-0.01%
2018/05/170.22.5400.002.570.21,3540.01%
2018/05/0972.6900.002.6671,4150.49%
2018/05/0700.0052.642.65-51,442-0.35%
2018/04/24102.6700.002.64102,3810.42%
2018/04/2000.0052.742.74-52,316-0.22%
2018/04/1000.00102.752.76-102,274-0.44%
2018/03/0800.001.12.862.87-1.12,225-0.05%
2018/02/09102.8300.002.83102,4950.40%
2018/02/0112.9600.002.9612,4970.04%
2018/01/2900.00203.043.02-202,481-0.81%
2018/01/26103.0100.003.02102,3820.42%
2018/01/0900.000.52.952.97-0.52,167-0.02%
2018/01/0800.00202.962.96-202,412-0.83%
2018/01/0400.00112.932.94-112,457-0.45%
2018/01/0312.9500.002.9412,5470.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音