櫻花 (9911)-元大-蘆洲券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.5
漲跌
▲1.0
漲幅
+1.17%
成交量
417張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	84.50	0	0.00	84.90	0	634	0.00%
2024/06/11	1.1	84.76	0	0.00	84.80	1.1	632	0.17%
2024/06/07	0	0.00	0.3	88.00	87.20	-0.3	621	-0.05%
2024/06/06	2.1	87.10	1	87.68	87.50	1	623	0.16%
2024/06/04	0.1	88.53	0.3	89.02	88.90	-0.2	620	-0.03%
2024/06/03	1.3	86.69	0	0.00	87.90	1.3	619	0.21%
2024/05/31	1.2	89.41	1	89.90	86.60	0.2	606	0.03%
2024/05/30	0.1	90.70	0	90.70	89.90	0	576	0.00%
2024/05/29	1	90.50	0	0.00	90.70	1	576	0.17%
2024/05/28	0	0.00	0	91.00	91.30	0	574	0.00%
2024/05/24	1	90.40	1	90.80	90.00	0	573	0.00%
2024/05/23	1.1	88.96	0	0.00	88.60	1.1	571	0.19%
2024/05/22	0.1	90.20	0	90.20	90.10	0.1	565	0.01%
2024/05/20	0	0.00	0	91.30	90.80	0	558	0.00%
2024/05/17	2.1	91.59	0	0.00	91.00	2.1	554	0.38%
2024/05/16	0	0.00	1.1	92.41	94.40	-1.1	546	-0.20%
2024/05/15	0	0.00	2.5	92.07	91.80	-2.5	540	-0.45%
2024/05/14	0.1	90.60	0	0.00	90.70	0.1	541	0.01%
2024/05/13	0	0.00	0	90.80	90.70	0	536	0.00%
2024/05/09	2.4	88.85	1	88.60	88.60	1.4	511	0.26%
2024/05/08	0.1	91.10	0	0.00	91.20	0.1	498	0.02%
2024/05/06	1	94.20	1	94.48	94.50	0	452	-0.01%
2024/05/03	0	0.00	0.2	92.01	93.50	-0.2	444	-0.05%
2024/05/02	0.1	89.90	0	89.90	90.10	0	429	0.01%
2024/04/30	0	0.00	2	89.00	89.90	-2	423	-0.47%
2024/04/29	0	0.00	0	88.30	87.40	0	413	-0.01%
2024/04/26	1	87.90	0	0.00	87.50	1	409	0.24%
2024/04/25	0	0.00	0	88.40	88.40	0	407	-0.01%
2024/04/24	0	0.00	2	86.85	88.40	-2	404	-0.49%
2024/04/23	0	0.00	0	86.10	87.00	0	402	-0.01%
2024/04/19	1	84.90	0	86.40	84.90	1	388	0.25%
2024/04/18	2	83.25	1	86.40	86.40	1	381	0.26%
2024/04/17	2	86.65	1	86.50	86.60	1	366	0.27%
2024/04/16	1.1	86.45	0	86.00	85.90	1.1	355	0.30%
2024/04/15	1	88.10	0	0.00	87.80	1	343	0.29%
2024/04/12	0	0.00	0	89.10	89.30	0	335	-0.01%
2024/04/11	0	0.00	6.2	89.03	89.10	-6.2	331	-1.86%
2024/04/10	0.1	87.50	0.1	87.42	86.80	0	320	0.01%
2024/04/09	2	86.40	1	87.60	87.80	1	313	0.32%
2024/04/08	0	0.00	1	88.17	88.80	-1	299	-0.34%
2024/04/01	0	84.30	0	0.00	85.10	0	290	0.01%
2024/03/29	0	0.00	0	83.61	84.00	0	286	-0.01%
2024/03/28	0	0.00	0.1	84.00	84.10	-0.1	287	-0.03%
2024/03/27	0.3	83.15	0	0.00	83.80	0.3	285	0.09%
2024/03/26	0	0.00	0	81.90	81.20	0	283	-0.01%
2024/03/22	0.1	80.60	0	81.70	80.50	0	282	0.02%
2024/03/20	0.1	80.00	0	80.80	80.20	0.1	279	0.03%
2024/03/19	0.1	80.40	0	0.00	80.50	0.1	277	0.04%
2024/03/18	0	0.00	0	82.20	80.90	0	273	-0.01%
2024/03/14	0	0.00	2.1	79.41	79.50	-2.1	266	-0.79%
2024/03/12	0	0.00	2	76.63	77.10	-2	268	-0.76%
2024/03/11	0	0.00	1	74.90	75.20	-1	261	-0.38%
2024/03/08	1	73.20	3	74.03	74.00	-2	259	-0.77%
2024/03/07	1	74.80	0	0.00	74.50	1	254	0.39%
2024/03/05	0	0.00	0	75.57	75.50	0	256	-0.01%
2024/03/04	0	0.00	2	74.95	74.80	-2	253	-0.79%
2024/03/01	0.1	74.86	0	0.00	74.60	0.1	252	0.06%
2024/02/29	0	0.00	0	73.50	74.40	0	251	-0.01%
2024/02/26	0	0.00	0	73.80	73.80	0	245	-0.01%
2024/02/23	0.1	73.40	0.1	73.70	73.00	0	243	0.00%
2024/02/22	0.1	73.20	2.2	73.35	73.50	-2.1	244	-0.87%
2024/02/21	1	73.60	0	0.00	73.40	1	244	0.41%
2024/02/19	0	0.00	0	72.90	73.40	0	247	-0.01%
2024/02/16	0	0.00	4	72.35	72.50	-4	250	-1.60%
2024/02/15	2	70.80	0	0.00	71.00	2	247	0.81%
2024/02/05	0	70.00	0	70.10	69.90	0	240	0.01%
2024/02/02	1	70.00	0	0.00	70.00	1	243	0.41%
2024/01/29	0	0.00	1	70.20	70.10	-1	256	-0.39%
2024/01/25	1	70.10	0	0.00	70.10	1	257	0.39%
2024/01/22	0	0.00	0	70.10	70.30	0	258	-0.01%
2024/01/17	0	0.00	0.9	69.62	69.50	-0.9	261	-0.33%
2024/01/16	0	0.00	0	71.10	69.90	0	256	-0.01%
2024/01/15	0	0.00	3	71.00	70.50	-3	254	-1.18%
2024/01/12	1	70.40	4.2	70.76	70.50	-3.2	253	-1.27%
2024/01/11	0	0.00	0	71.00	71.20	0	252	-0.01%
2024/01/10	1	70.40	0.5	70.40	70.20	0.5	252	0.20%
2024/01/09	1	69.80	2	69.85	69.70	-1	248	-0.41%
2024/01/05	0	69.20	0	69.20	69.50	0	246	0.01%
2024/01/04	0	69.20	0	0.00	69.10	0	245	0.02%
2024/01/03	0	0.00	0	70.10	69.20	0	250	-0.01%
2023/12/29	0	0.00	0	69.90	69.50	0	248	-0.01%
2023/12/27	0.1	69.40	1	69.88	69.90	-0.9	247	-0.38%
2023/12/26	0	0.00	1	69.00	69.10	-1	243	-0.41%
2023/12/25	0	0.00	0	69.50	69.20	0	241	-0.01%
2023/12/22	0	0.00	1.2	68.52	68.70	-1.2	239	-0.51%
2023/12/21	0	0.00	5	68.10	67.80	-5	239	-2.10%
2023/12/20	1	67.90	0	0.00	67.60	1	234	0.43%
2023/12/19	0	68.30	6	68.11	68.50	-6	228	-2.63%
2023/12/18	0.2	68.80	0	0.00	68.50	0.2	228	0.09%
2023/12/15	0.2	69.10	0	69.50	69.00	0.2	229	0.07%
2023/12/14	0	0.00	0	69.70	69.40	0	238	-0.01%
2023/12/12	0	0.00	0	69.30	69.60	0	233	-0.01%
2023/12/11	5.4	69.52	1	68.90	69.00	4.4	230	1.93%
2023/12/08	0	0.00	1	70.00	70.00	-1	227	-0.44%
2023/12/07	0	0.00	0	68.30	68.60	0	217	-0.01%
2023/12/06	0	0.00	3	68.03	68.00	-3	213	-1.41%
2023/12/05	0	0.00	1	67.92	68.00	-1	212	-0.48%
2023/12/04	0	68.50	1	68.70	68.30	-1	212	-0.45%
2023/12/01	1	67.90	4	67.92	68.00	-3	210	-1.44%
2023/11/29	0	0.00	1	67.00	67.00	-1	205	-0.49%
2023/11/28	0	0.00	4.3	67.05	66.70	-4.3	210	-2.02%
2023/11/27	3.1	66.79	0	0.00	66.20	3.1	205	1.51%
2023/11/24	0	0.00	0	66.70	66.60	0	203	-0.02%
2023/11/22	0	0.00	2	66.80	66.90	-2	203	-1.00%
2023/11/21	0	66.90	0	0.00	66.90	0	202	0.00%
2023/11/20	1	66.10	0	66.80	66.50	1	200	0.48%
2023/11/17	0.1	66.40	0	0.00	66.50	0.1	198	0.05%
2023/11/16	1.2	66.67	0	0.00	66.50	1.2	196	0.58%
2023/11/15	1	66.40	3	66.50	66.70	-2	192	-1.04%
2023/11/14	0	65.40	6	65.78	66.00	-6	184	-3.25%
2023/11/13	0	65.50	2	65.30	65.40	-2	181	-1.07%
2023/11/10	0	0.00	4	65.08	65.20	-4	179	-2.24%
2023/11/09	3.1	64.45	8.5	64.75	64.90	-5.4	176	-3.05%
2023/11/08	0	64.30	0	0.00	63.80	0	166	0.01%
2023/11/07	0	0.00	0	64.40	63.80	0	166	-0.02%
2023/11/02	0	64.00	0	63.80	63.50	0	167	0.01%
2023/11/01	0	0.00	1	63.60	63.50	-1	168	-0.59%
2023/10/31	5	63.70	0	64.30	63.60	5	167	2.96%
2023/10/30	0.1	64.10	0	0.00	63.90	0.1	167	0.06%
2023/10/27	0	0.00	0	64.30	64.00	0	167	-0.02%
2023/10/26	1.1	64.22	0	0.00	64.30	1.1	166	0.66%
2023/10/25	0.1	64.60	0	64.60	64.30	0	165	0.01%
2023/10/24	0.3	64.50	0	0.00	64.00	0.3	161	0.19%
2023/10/23	0	0.00	0	64.30	64.00	0	161	-0.02%
2023/10/19	0	0.00	0	64.40	64.50	0	160	-0.02%
2023/10/18	0.2	64.60	0	0.00	64.00	0.2	159	0.13%
2023/10/17	0.1	64.75	0	64.50	64.70	0.1	151	0.04%
2023/10/13	0	0.00	0	64.50	64.20	0	153	-0.02%
2023/10/11	0	0.00	0	64.50	63.60	0	152	-0.02%
2023/10/06	1	63.90	0	0.00	64.00	1	150	0.67%
2023/10/05	0	0.00	0	64.10	64.00	0	150	-0.02%
2023/10/04	1.2	63.89	1	64.10	63.90	0.2	151	0.15%
2023/10/02	3	64.40	1	64.60	64.50	2	149	1.34%
2023/09/28	0	0.00	0	64.50	63.90	0	148	-0.02%
2023/09/27	1	64.00	0	0.00	63.90	1	149	0.67%
2023/09/26	0	64.80	0	65.00	64.30	0	149	0.01%
2023/09/25	0	0.00	8	65.01	65.00	-8	147	-5.41%
2023/09/22	0.2	64.00	0	64.10	64.20	0.2	143	0.12%
2023/09/21	2	63.90	0	64.20	64.10	2	143	1.37%
2023/09/20	0.1	64.70	0	0.00	64.10	0.1	141	0.07%
2023/09/18	1	63.10	0	0.00	63.10	1	133	0.75%
2023/09/14	1.1	63.52	0	63.70	63.40	1.1	152	0.70%
2023/09/12	0.1	63.30	0	0.00	63.00	0.1	154	0.06%
2023/09/08	1	63.00	0	63.30	62.90	1	157	0.61%
2023/09/07	0.1	63.70	0	0.00	63.20	0.1	156	0.03%
2023/09/06	0	0.00	0	64.00	63.30	0	157	-0.02%
2023/09/05	0.1	63.90	0	63.70	63.20	0.1	157	0.05%
2023/09/04	0.1	63.63	0	63.70	63.80	0.1	158	0.07%
2023/09/01	0	0.00	1	63.50	63.40	-1	158	-0.63%
2023/08/31	0	0.00	0	62.40	62.40	0	152	-0.02%
2023/08/30	0.5	62.90	0	0.00	62.40	0.5	153	0.34%
2023/08/25	0	0.00	0	63.00	62.50	0	152	-0.02%
2023/08/22	1	62.60	0	0.00	62.60	1	153	0.65%
2023/08/18	0	0.00	0.1	62.47	62.30	-0.1	157	-0.03%
2023/08/14	0	62.90	0	0.00	62.50	0	160	0.02%
2023/08/10	0.1	63.45	0	0.00	63.30	0.1	160	0.08%
2023/08/08	1.5	63.40	0	0.00	63.40	1.5	158	0.97%
2023/08/07	0	63.60	0	0.00	63.40	0	161	0.02%
2023/08/02	1	62.82	0	0.00	62.90	1	160	0.64%
2023/07/31	0	0.00	1	63.70	63.10	-1	159	-0.63%
2023/07/27	0.1	62.70	0	0.00	63.10	0.1	159	0.03%
2023/07/26	0	62.80	0	0.00	62.70	0	160	0.01%
2023/07/25	1	62.51	0	63.00	62.50	1	160	0.62%
2023/07/24	0	62.97	0	0.00	62.60	0	159	0.03%
2023/07/18	0	0.00	2	62.51	62.40	-2	158	-1.28%
2023/07/14	0	0.00	0.1	63.60	62.80	-0.1	155	-0.05%
2023/07/10	0	0.00	0	63.70	63.30	0	152	-0.01%
2023/07/05	1	63.40	0	0.00	63.40	1	149	0.67%
2023/07/04	0	0.00	0.2	63.90	63.60	-0.2	148	-0.10%
2023/07/03	0	64.10	0	0.00	63.90	0	149	0.03%
2023/06/27	1	63.50	0	0.00	63.40	1	147	0.68%
2023/06/26	3	63.80	1	64.30	63.90	2	145	1.37%
2023/06/21	2	63.01	0	0.00	64.30	2	142	1.43%
2023/06/20	2	66.60	3	66.63	67.00	-1	132	-0.76%
2023/06/15	3	66.50	0	0.00	66.70	3	118	2.54%
2023/06/14	1	66.60	0	0.00	66.80	1	115	0.87%
2023/06/13	0	0.00	2	66.55	66.60	-2	116	-1.71%
2023/06/09	4	66.68	0	0.00	66.80	4	117	3.39%
2023/06/08	0	0.00	1	66.60	66.80	-1	117	-0.85%
2023/06/06	0	0.00	0.3	66.40	66.50	-0.3	116	-0.21%
2023/05/30	1	65.80	0	0.00	66.00	1	116	0.86%
2023/05/29	2	66.30	0	0.00	66.10	2	116	1.72%
2023/05/24	2	66.70	0	0.00	66.70	2	116	1.72%
2023/05/17	1	64.40	1	64.50	64.60	0	109	0.00%
2023/05/11	1	63.50	2	63.95	64.00	-1	107	-0.93%
2023/05/10	0	0.00	1	64.00	63.90	-1	105	-0.95%
2023/05/05	0	0.00	1	64.70	64.60	-1	107	-0.93%
2023/04/28	1	64.60	0	0.00	64.40	1	106	0.94%
2023/04/24	0	0.00	1	64.00	63.90	-1	105	-0.95%
2023/04/19	0	64.80	0	0.00	64.50	0	105	0.00%
2023/04/17	1	63.90	1	64.00	63.90	0	102	0.00%
2023/04/14	1	63.90	0	64.00	64.00	1	101	0.97%
2023/04/12	0	0.00	11	63.90	63.90	-11	100	-10.95%
2023/03/24	1	63.80	0	0.00	63.90	1	96	1.04%
2023/03/16	0	0.00	0.4	63.90	63.50	-0.4	101	-0.40%
2023/03/08	0.1	64.60	0.2	64.70	64.50	-0.1	100	-0.12%
2023/03/07	1	64.60	1	64.70	64.60	0	101	0.02%
2023/03/06	0.1	64.65	0	0.00	64.40	0.1	101	0.10%
2023/03/03	2.2	64.41	0	0.00	64.40	2.2	102	2.14%
2023/03/02	0	0.00	0.3	64.60	64.30	-0.3	103	-0.24%
2023/03/01	0.2	64.60	0	0.00	64.50	0.2	103	0.18%
2023/02/24	0.1	64.55	0	0.00	64.70	0.1	104	0.06%
2023/02/23	2.2	64.51	0	0.00	64.70	2.2	104	2.05%
2023/02/22	0.1	64.38	0	0.00	64.40	0.1	105	0.05%
2023/02/15	0	0.00	0.2	64.30	64.20	-0.2	121	-0.17%
2023/02/14	0.3	64.40	0	0.00	64.20	0.3	119	0.22%
2023/02/08	0	64.20	0	0.00	63.90	0	126	0.02%
2023/01/31	0.3	63.70	0	0.00	63.10	0.3	126	0.24%
2023/01/30	0	63.70	0	0.00	63.50	0	127	0.00%
2023/01/17	1	63.20	0	0.00	63.40	1	130	0.78%
2023/01/16	1	62.80	0	0.00	62.90	1	132	0.76%
2023/01/11	0	0.00	1	63.10	63.10	-1	168	-0.59%
2022/12/30	0	62.10	0	0.00	62.10	0	174	0.01%
2022/12/21	0.2	62.60	0	0.00	62.00	0.2	181	0.11%
2022/12/19	0	62.50	0	0.00	62.50	0	181	0.02%
2022/12/09	1	62.50	0	0.00	62.50	1	179	0.56%
2022/12/08	5	62.70	0	0.00	62.30	5	179	2.79%
2022/12/06	0	0.00	0.1	63.30	62.70	-0.1	179	-0.06%
2022/12/05	5	62.80	0	0.00	62.90	5	179	2.78%
2022/12/01	0	0.00	0.1	63.20	63.00	-0.1	181	-0.06%
2022/11/30	0	0.00	0.1	62.00	62.10	-0.1	180	-0.06%
2022/11/24	0	0.00	2	61.50	61.60	-2	179	-1.12%
2022/11/22	2	60.80	0	0.00	60.80	2	180	1.11%
2022/11/14	1	60.50	0	0.00	60.10	1	174	0.57%
2022/11/11	1	60.70	0	0.00	60.50	1	170	0.59%
2022/11/08	1	61.00	1	61.30	61.20	0	163	0.00%
2022/11/02	1	58.40	0	0.00	58.40	1	158	0.63%
2022/10/27	0	0.00	2.1	58.81	59.20	-2.1	162	-1.30%
2022/10/20	2	58.65	0	0.00	58.00	2	143	1.39%
2022/10/17	0	0.00	0.2	64.00	61.80	-0.2	118	-0.13%
2022/10/14	0	0.00	0	63.00	61.90	0	114	0.00%
2022/10/13	3	61.67	0	0.00	61.80	3	117	2.56%
2022/09/27	0	0.00	1	63.40	63.70	-1	129	-0.77%
2022/09/23	1	61.90	0	0.00	62.00	1	134	0.75%
2022/09/19	1	62.20	0	0.00	62.20	1	138	0.72%
2022/09/08	0.1	62.40	0	0.00	62.60	0.1	158	0.05%
2022/08/23	0	0.00	1	64.60	64.70	-1	171	-0.58%
2022/08/22	2	64.90	0	0.00	64.90	2	172	1.16%
2022/07/26	0	0.00	1	62.70	63.50	-1	187	-0.53%
2022/07/01	0.1	59.32	0	0.00	59.20	0.1	184	0.05%
2022/06/30	0.1	60.32	0	0.00	60.10	0.1	180	0.05%
2022/06/29	1	61.50	0	0.00	61.30	1	178	0.56%
2022/06/23	0.1	60.50	0	0.00	60.60	0.1	180	0.06%
2022/06/22	1	60.60	0	0.00	60.60	1	179	0.56%
2022/06/20	0.3	61.14	0	0.00	60.60	0.3	172	0.17%
2022/06/17	0.5	61.87	1	62.50	62.50	-0.5	171	-0.27%
2022/06/16	1.1	65.40	0	0.00	65.40	1.1	167	0.64%
2022/06/14	0	0.00	4	65.33	65.30	-4	161	-2.47%
2022/06/13	0.4	66.07	10	65.55	65.60	-9.6	163	-5.87%
2022/04/26	1	61.50	0	0.00	61.60	1	189	0.53%
2022/04/22	2	63.80	0	0.00	63.60	2	188	1.06%
2022/04/07	0	0.00	1	66.60	66.30	-1	189	-0.53%
2022/03/08	0.1	65.00	0	0.00	64.90	0.1	168	0.04%
2022/02/24	0.1	67.91	0	0.00	67.80	0.1	159	0.04%
2022/02/23	0	0.00	4	68.70	68.50	-4	163	-2.44%
2022/01/24	1	67.30	0	0.00	67.30	1	199	0.50%
2022/01/14	0.1	68.00	0	0.00	67.90	0.1	214	0.03%
2022/01/10	0	0.00	0	68.60	68.50	0	214	-0.01%
2022/01/03	0	68.90	0	0.00	68.50	0	215	0.01%
2021/12/30	0	0.00	1	68.90	69.00	-1	216	-0.46%
2021/12/13	2	67.70	0	0.00	67.60	2	218	0.91%
2021/12/01	2	67.90	0	0.00	67.70	2	226	0.88%
2021/11/30	1	67.50	0	0.00	67.50	1	227	0.44%
2021/11/18	7	69.00	1	69.00	69.00	6	247	2.43%
2021/11/16	1	68.70	0	0.00	68.50	1	249	0.40%
2021/11/15	0	0.00	0.8	69.50	68.70	-0.8	245	-0.31%
2021/11/09	3	71.67	0	0.00	71.80	3	226	1.32%
2021/11/08	0	0.00	0.1	70.50	70.80	-0.1	232	-0.02%
2021/11/04	2	70.30	0	0.00	69.80	2	239	0.83%
2021/11/01	0.3	69.90	0	0.00	70.00	0.3	239	0.10%
2021/10/13	0	0.00	1	68.70	68.60	-1	233	-0.43%
2021/09/03	0.3	72.80	0	0.00	72.90	0.3	421	0.06%
2021/08/16	0	0.00	5	66.48	66.40	-5	497	-1.01%
2021/08/12	1.3	69.34	0	0.00	69.40	1.3	489	0.26%
2021/08/09	0.3	65.70	0	0.00	66.10	0.3	491	0.05%
2021/08/05	2	65.95	0	0.00	66.30	2	498	0.40%
2021/07/29	0	0.00	3	66.20	66.20	-3	537	-0.56%
2021/07/21	0	0.00	1	65.10	65.40	-1	569	-0.18%
2021/07/19	1	65.20	0	0.00	66.40	1	575	0.17%
2021/07/05	3	66.60	0	0.00	67.00	3	548	0.55%
2021/06/25	2	66.10	1	66.40	66.00	1	537	0.19%
2021/06/23	0	0.00	0	67.90	67.70	0	524	0.00%
2021/06/21	0	0.00	1.5	66.53	66.50	-1.5	503	-0.30%
2021/06/18	0.3	68.80	0.2	68.10	68.50	0	503	0.01%
2021/06/16	0	0.00	0	72.40	72.50	0	491	0.00%
2021/06/15	0.2	71.81	0	0.00	71.40	0.2	476	0.04%
2021/06/11	1.3	71.95	0	0.00	72.20	1.3	467	0.28%
2021/06/09	3	71.80	3	71.60	71.90	0	442	0.00%
2021/06/07	4	70.08	4	70.00	70.30	0	418	0.00%
2021/06/04	0	69.90	1.2	69.87	70.20	-1.2	410	-0.28%
2021/06/03	0.2	68.91	0.5	69.13	69.60	-0.3	402	-0.07%
2021/06/02	0.3	68.41	1	68.10	68.80	-0.7	397	-0.19%
2021/06/01	1	67.30	1	68.90	68.40	0	398	0.00%
2021/05/18	0	0.00	33	62.16	62.90	-33	373	-8.84%
2021/05/12	1	61.00	3	61.50	61.30	-2	360	-0.55%
2021/05/05	0	0.00	1	64.50	63.30	-1	327	-0.31%
2021/04/27	0	0.00	11	63.72	63.50	-11	299	-3.68%
2021/04/22	0	0.00	2	63.60	63.80	-2	294	-0.68%
2021/04/21	0.2	65.20	0	0.00	65.20	0.2	289	0.07%
2021/04/19	0	0.00	23	62.73	62.70	-23	277	-8.28%
2021/04/16	1	63.00	9	63.00	62.90	-8	279	-2.87%
2021/04/15	13	62.72	0	0.00	63.20	13	279	4.66%
2021/04/09	0	0.00	7	63.10	63.20	-7	276	-2.53%
2021/04/06	0	0.00	8	61.40	61.30	-8	257	-3.11%
2021/04/01	8	59.70	0	0.00	59.70	8	253	3.16%
2021/03/26	0	0.00	6	58.00	58.00	-6	246	-2.44%
2021/03/25	3	57.50	0	0.00	58.00	3	245	1.22%
2021/03/22	2	57.30	2	57.50	57.80	0	247	0.00%
2021/03/19	16	55.20	1	55.50	55.60	15	239	6.25%
2021/03/18	0	0.00	2	55.00	54.60	-2	232	-0.86%
2021/03/17	22	53.90	0	0.00	53.70	22	229	9.57%
2021/03/12	1	53.20	0	0.00	53.50	1	252	0.40%
2021/03/09	12	54.10	0	0.00	54.20	12	256	4.67%
2021/03/05	16	53.49	0	0.00	53.70	16	252	6.34%
2021/03/03	0	0.00	5	53.30	53.30	-5	246	-2.02%
2021/02/25	0	0.00	0.1	53.15	53.60	-0.1	237	-0.03%
2021/02/05	0	0.00	1	51.00	50.80	-1	222	-0.45%
2021/01/21	1	50.00	1	50.00	49.85	0	226	0.00%
2021/01/20	1	50.20	0	0.00	50.00	1	225	0.44%
2021/01/11	1	51.50	0	0.00	52.50	1	225	0.44%
2021/01/08	0	0.00	1	52.40	51.90	-1	222	-0.45%
2021/01/06	1	51.90	0	0.00	52.20	1	221	0.45%
2020/12/31	3	51.90	0	0.00	51.80	3	225	1.33%
2020/12/21	0	0.00	8	53.00	53.30	-8	235	-3.40%
2020/12/08	0	0.00	4.3	52.48	52.80	-4.3	216	-1.99%
2020/12/07	0	0.00	1	50.80	51.30	-1	205	-0.49%
2020/12/03	0.1	50.50	0	0.00	50.40	0.1	203	0.03%
2020/12/02	1	49.95	0	0.00	50.30	1	204	0.49%
2020/12/01	1	50.30	0	0.00	50.40	1	203	0.49%
2020/11/30	0.1	50.70	0.2	50.60	50.60	-0.1	203	-0.04%
2020/11/26	1.1	50.69	0	0.00	51.00	1.1	206	0.53%
2020/11/25	1	50.90	0	0.00	51.00	1	208	0.48%
2020/11/23	0.1	51.50	0	0.00	51.40	0.1	216	0.02%
2020/11/18	0.3	51.20	1.5	51.37	51.30	-1.2	216	-0.55%
2020/11/16	0	0.00	2	50.80	50.90	-2	220	-0.91%
2020/11/13	0	0.00	3	50.80	50.80	-3	222	-1.35%
2020/11/12	0.2	50.40	0	0.00	50.80	0.2	225	0.09%
2020/11/11	6	51.52	0	0.00	51.30	6	229	2.62%
2020/11/09	0.3	50.10	0	0.00	50.50	0.3	222	0.13%
2020/10/12	1	48.60	13	48.59	48.75	-12	279	-4.29%
2020/10/08	2	49.15	0	0.00	49.15	2	278	0.72%
2020/10/06	0	0.00	2	47.80	47.75	-2	280	-0.71%
2020/10/05	10	47.06	0	0.00	47.20	10	285	3.51%
2020/09/22	1	47.45	0	0.00	47.50	1	316	0.32%
2020/09/18	1	47.60	0	0.00	47.75	1	319	0.31%
2020/09/16	0	0.00	1	47.80	47.95	-1	343	-0.29%
2020/09/14	1	47.15	0	0.00	47.50	1	380	0.26%
2020/09/09	0	0.00	1	47.05	47.05	-1	382	-0.26%
2020/09/07	1	46.75	0	0.00	46.80	1	385	0.26%
2020/09/03	0	0.00	1	47.65	47.10	-1	386	-0.26%
2020/09/02	1	47.00	0	0.00	47.05	1	390	0.26%
2020/09/01	1	47.15	0	0.00	47.05	1	389	0.26%
2020/08/28	0	0.00	2	47.95	47.65	-2	385	-0.52%
2020/08/07	0	0.00	3	48.80	48.85	-3	361	-0.83%
2020/08/05	0	0.00	2	50.00	50.00	-2	360	-0.55%
2020/08/03	2	51.00	0.2	50.40	50.70	1.8	360	0.51%
2020/07/29	0	0.00	1	49.00	49.00	-1	338	-0.30%
2020/07/24	0	0.00	2	48.80	48.65	-2	336	-0.59%
2020/07/02	1	46.90	0	0.00	46.90	1	338	0.30%
2020/06/30	1	47.35	1	47.20	47.30	0	338	0.00%
2020/06/29	2	47.50	0	0.00	47.60	2	342	0.58%
2020/06/24	1	48.00	0	0.00	47.80	1	344	0.29%
2020/06/23	0	0.00	4	47.23	47.80	-4	348	-1.15%
2020/06/22	2	49.13	16	49.35	49.35	-14	335	-4.17%
2020/06/17	0	0.00	1	47.75	47.80	-1	318	-0.31%
2020/06/15	1	47.30	0	0.00	46.70	1	378	0.26%
2020/06/08	10	47.75	0	0.00	47.80	10	434	2.30%
2020/06/05	1	47.80	0	0.00	47.70	1	443	0.23%
2020/06/04	2	47.60	0	0.00	47.75	2	459	0.44%
2020/06/03	2	47.65	1	47.90	47.60	1	464	0.22%
2020/06/02	1	47.35	1	47.60	47.40	0	465	0.00%
2020/05/15	0	0.00	5	46.00	46.15	-5	515	-0.97%
2020/05/11	1	47.50	0	0.00	47.45	1	525	0.19%
2020/05/08	0	0.00	1	47.80	47.90	-1	527	-0.19%
2020/05/04	2	46.88	3	46.12	46.35	-1	562	-0.18%
2020/04/15	5	45.50	0	0.00	45.50	5	609	0.82%
2020/04/13	1	44.40	0	0.00	44.75	1	605	0.17%
2020/04/06	0	41.65	0	0.00	41.35	0	584	0.00%
2020/04/01	1	41.60	0	0.00	41.45	1	583	0.17%
2020/03/23	0	39.50	0	0.00	38.70	0	549	0.00%
2020/03/20	1	38.50	0	0.00	38.50	1	540	0.19%
2020/03/18	0	0.00	1	40.00	40.00	-1	478	-0.21%
2020/03/16	0.5	40.60	0	0.00	40.60	0.5	453	0.12%
2020/03/02	1	45.85	0	0.00	45.50	1	372	0.27%
2020/02/27	1	46.60	0	0.00	46.45	1	364	0.27%
2020/02/26	1	46.10	9	46.10	46.25	-8	358	-2.23%
2020/02/20	0.2	46.10	1	46.10	46.05	-0.8	338	-0.23%
2020/02/18	1	45.70	0	0.00	45.85	1	333	0.30%
2020/02/14	0.2	46.60	0	0.00	46.55	0.2	324	0.07%
2020/02/10	0	0.00	2	46.90	46.90	-2	319	-0.63%
2020/02/05	1	48.50	1	47.60	47.50	0	315	0.00%
2020/02/04	0	0.00	1	49.65	50.20	-1	295	-0.34%
2020/02/03	0	0.00	4	48.95	48.80	-4	274	-1.46%
2020/01/16	2	48.15	1	48.40	48.40	1	244	0.41%
2020/01/10	0	0.00	1	47.70	47.55	-1	262	-0.38%
2019/12/12	0	0.00	1	47.15	47.20	-1	340	-0.29%
2019/11/26	1	46.50	0	0.00	46.80	1	363	0.28%
2019/11/18	0.8	46.45	0	0.00	46.35	0.8	381	0.20%
2019/11/06	1	48.90	3	48.92	48.95	-2	418	-0.48%
2019/11/04	5	48.30	0	0.00	47.95	5	414	1.21%
2019/10/31	2	47.70	0	0.00	48.15	2	411	0.49%
2019/10/23	0	0.00	4	47.75	47.90	-4	412	-0.97%
2019/10/22	0	0.00	2	48.03	48.20	-2	414	-0.48%
2019/10/21	2	48.10	2	47.90	48.00	0	422	0.00%
2019/10/18	0	0.00	2	48.45	47.80	-2	422	-0.47%
2019/10/15	4	46.69	0	0.00	46.90	4	424	0.94%
2019/10/09	0	0.00	6	45.08	45.10	-6	417	-1.44%
2019/10/01	1	45.90	2	45.58	45.10	-1	433	-0.23%
2019/09/27	16	44.59	15	44.02	44.40	1	425	0.23%
2019/09/19	0	0.00	3	44.10	44.45	-3	406	-0.74%
2019/09/12	3	42.50	0	0.00	42.40	3	394	0.76%
2019/07/30	1	46.00	0.6	46.25	46.20	0.4	403	0.10%
2019/07/23	0	0.00	3	47.07	46.20	-3	423	-0.71%
2019/07/22	1	47.20	0	0.00	47.05	1	413	0.24%
2019/07/18	19	47.63	19	47.76	48.00	0	405	0.00%
2019/07/16	2	48.73	0	0.00	48.50	2	384	0.52%
2019/07/15	1	49.00	0	0.00	49.05	1	381	0.26%
2019/07/12	0	0.00	1	49.00	48.75	-1	390	-0.26%
2019/07/11	1	48.10	0	0.00	48.40	1	387	0.26%
2019/07/04	0.2	48.00	0	0.00	48.15	0.2	382	0.05%
2019/06/25	0	0.00	2	45.75	45.50	-2	398	-0.50%
2019/06/18	0	0.00	4	45.25	45.40	-4	438	-0.91%
2019/06/11	3	44.90	3	44.35	44.40	0	439	0.00%
2019/05/10	1	42.55	3	42.40	42.45	-2	415	-0.48%
2019/05/09	0	0.00	5	42.60	42.90	-5	414	-1.21%
2019/05/07	1	42.30	0	0.00	42.70	1	402	0.25%
2019/05/06	3	41.80	0.2	42.00	41.80	2.8	398	0.70%
2019/05/03	21.2	41.87	21	41.70	41.70	0.2	391	0.05%
2019/04/24	6	41.20	1	41.20	41.35	5	363	1.37%
2019/04/23	3	41.10	0	0.00	41.15	3	361	0.83%
2019/04/19	6	40.95	0	0.00	40.90	6	359	1.67%
2019/04/16	0	0.00	1	42.90	42.90	-1	348	-0.29%
2019/04/15	0	0.00	1.6	42.60	42.70	-1.6	347	-0.47%
2019/04/12	0	0.00	2	42.80	42.90	-2	344	-0.58%
2019/04/10	1	43.55	2	43.25	43.20	-1	335	-0.30%
2019/04/03	0.4	43.25	0	0.00	43.45	0.4	315	0.11%
2019/03/28	0	0.00	1	41.20	41.80	-1	291	-0.34%
2019/03/27	1	42.65	0	0.00	41.85	1	283	0.35%
2019/03/25	0	0.00	1	41.20	41.00	-1	249	-0.40%
2019/03/15	1	39.90	0	0.00	40.10	1	229	0.44%
2019/03/12	2	40.00	0	0.00	40.05	2	219	0.91%
2019/03/07	1	40.05	0	0.00	39.70	1	201	0.50%
2019/03/05	0	0.00	1	40.05	40.15	-1	195	-0.51%
2019/02/25	0	0.00	1	39.35	39.45	-1	176	-0.57%
2019/02/20	0	0.00	0.2	38.70	38.95	-0.2	164	-0.09%
2019/02/15	0	0.00	1	38.85	38.75	-1	159	-0.63%
2019/02/11	0	0.00	1	38.40	38.20	-1	153	-0.65%
2019/01/16	2	37.75	0	0.00	37.50	2	150	1.33%
2019/01/11	1	38.25	0	0.00	38.30	1	171	0.58%
2018/12/20	20	35.75	0	0.00	35.70	20	173	11.50%
2018/12/07	0	0.00	4	35.53	35.20	-4	160	-2.50%
2018/12/06	1	35.45	0	0.00	35.65	1	161	0.62%
2018/11/27	1	35.00	0	0.00	35.00	1	175	0.57%
2018/11/16	1	36.20	0	0.00	35.85	1	185	0.54%
2018/09/20	1	37.85	0	0.00	37.95	1	211	0.47%
2018/09/17	1	37.95	0	0.00	37.90	1	223	0.45%
2018/09/14	1	38.15	0	0.00	38.15	1	227	0.44%
2018/09/12	1	37.40	0	0.00	37.40	1	230	0.41%
2018/08/29	1	38.60	0	0.00	38.25	1	246	0.41%
2018/08/20	0	0.00	2	39.30	39.00	-2	259	-0.77%
2018/08/14	0	0.00	5	39.00	38.90	-5	246	-2.03%
2018/07/27	2	37.65	0	0.00	37.55	2	273	0.73%
2018/07/24	0	0.00	1	37.50	37.50	-1	297	-0.34%
2018/07/18	1	38.10	0	0.00	38.15	1	312	0.32%
2018/07/10	0	0.00	1	37.45	37.35	-1	327	-0.31%
2018/07/04	1	37.50	0	0.00	37.10	1	337	0.30%
2018/06/19	1	40.00	0	0.00	39.90	1	338	0.30%
2018/06/14	0	0.00	1	40.20	40.20	-1	369	-0.27%
2018/06/11	1	39.85	0	0.00	39.85	1	364	0.27%
2018/06/08	0	0.00	1	40.25	40.20	-1	363	-0.28%
2018/06/07	1	39.75	1	40.15	40.10	0	359	0.00%
2018/06/06	0	0.00	1	39.40	39.45	-1	350	-0.29%
2018/06/04	1	39.10	0	0.00	39.35	1	346	0.29%
2018/06/01	0	0.00	0.1	39.00	39.30	-0.1	344	-0.03%
2018/05/31	0	0.00	2	38.90	38.75	-2	347	-0.58%
2018/05/29	3	38.65	0	0.00	38.90	3	352	0.85%
2018/05/28	0	0.00	2	39.35	39.10	-2	350	-0.57%
2018/05/25	1	38.85	0	0.00	38.85	1	351	0.28%
2018/05/22	1	39.00	0	0.00	38.95	1	357	0.28%
2018/05/14	1	38.90	1	39.25	39.10	0	401	0.00%
2018/05/11	1	39.10	0	0.00	39.10	1	407	0.25%
2018/05/10	0	0.00	1	39.20	39.35	-1	420	-0.24%
2018/05/04	2	38.30	2	39.05	38.30	0	501	0.00%
2018/05/03	0	0.00	5	39.03	39.10	-5	494	-1.01%
2018/04/26	0	0.00	2	38.20	37.75	-2	523	-0.38%
2018/04/19	0	0.00	1	37.50	37.45	-1	518	-0.19%
2018/03/28	1	37.80	0	0.00	38.20	1	496	0.20%
2018/03/23	1	37.85	0	0.00	38.10	1	476	0.21%
2018/03/20	3	38.52	1	39.20	38.20	2	457	0.44%
2018/03/15	2	37.85	0	0.00	38.00	2	441	0.45%
2018/02/27	2	37.75	0	0.00	37.75	2	436	0.46%
2018/02/26	1	37.60	0	0.00	37.60	1	438	0.23%
2018/02/23	1	37.50	0	0.00	37.40	1	437	0.23%
2018/02/21	1	37.50	0	0.00	37.50	1	433	0.23%
2018/02/05	1	38.50	0	0.00	38.60	1	378	0.26%
2018/02/02	1	39.30	0.2	39.05	39.05	0.8	372	0.20%
2018/02/01	2	40.58	2	41.40	39.35	0	364	0.00%
2018/01/25	0	0.00	1	38.75	38.50	-1	268	-0.37%
2018/01/22	0	0.00	2	38.05	38.10	-2	228	-0.87%
2018/01/18	1	37.90	0	0.00	37.95	1	244	0.41%
2018/01/12	1	37.75	0	0.00	37.80	1	312	0.32%
2018/01/03	1	37.30	0	0.00	37.30	1	300	0.33%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析