• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.31%
  • 成交量
    339張
  • 產業
    上市 居家生活

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.384.2100.0083.900.33670.07%
2024/11/290.183.6300.0084.600.13650.02%
2024/11/28183.5000.0084.0013650.27%
2024/11/27084.5000.0084.2003640.01%
2024/11/26085.2700.0085.0003630.01%
2024/11/25085.00185.5085.90-1361-0.28%
2024/11/22183.80184.2084.1003560.00%
2024/11/201.882.8000.0082.701.83580.50%
2024/11/190.483.2300.0083.500.43570.10%
2024/11/15184.0000.0084.0013560.28%
2024/11/14083.301.583.5383.20-1.5357-0.41%
2024/11/13083.80183.9083.90-1354-0.28%
2024/11/1200.00184.1084.00-1353-0.28%
2024/11/11182.4000.0082.7013500.29%
2024/11/080.582.8000.0082.700.53510.14%
2024/11/071.482.3400.0082.201.43520.39%
2024/11/06083.0100.0082.6003590.01%
2024/11/051.283.0200.0082.701.23640.32%
2024/11/040.283.2900.0083.000.23790.05%
2024/11/01083.6000.0084.5003910.00%
2024/10/30383.0000.0082.9033950.76%
2024/10/291.183.6200.0083.601.14100.27%
2024/10/28084.5000.0084.6004490.01%
2024/10/25184.5100.0084.4014510.23%
2024/10/240.185.5000.0085.000.14580.02%
2024/10/230.685.730.185.6085.300.54580.11%
2024/10/224.185.7300.0085.904.14550.89%
2024/10/210.186.4600.0086.400.14550.02%
2024/10/18186.4000.0086.4014540.22%
2024/10/175.186.7000.0086.705.14531.12%
2024/10/16086.301.187.7688.40-1.1447-0.25%
2024/10/15186.6000.0086.8014140.25%
2024/10/14186.5100.0086.7014120.25%
2024/10/110.186.9200.0086.600.14090.03%
2024/10/09087.4000.0087.1004060.01%
2024/10/04086.5000.0086.6003870.01%
2024/10/01286.5000.0086.5023830.53%
2024/09/30087.0000.0087.7003790.00%
2024/09/27087.2000.0087.4003780.01%
2024/09/26087.2000.0087.0003800.01%
2024/09/250.186.9400.0087.000.13820.03%
2024/09/24087.5000.0087.6003780.01%
2024/09/23087.9000.0087.6003780.01%
2024/09/201.187.3300.0087.901.13870.28%
2024/09/16087.7000.0087.7003900.00%
2024/09/120.187.0400.0087.100.13990.03%
2024/09/100.187.2900.0087.300.14070.01%
2024/09/09087.4700.0087.7004110.01%
2024/09/06087.8000.0087.5004150.00%
2024/09/040.187.6000.0087.200.14360.02%
2024/09/030.388.5500.0088.400.34350.06%
2024/09/02089.4000.0089.3004460.01%
2024/08/290.288.6500.0088.500.24470.05%
2024/08/23088.7000.0088.3004960.00%
2024/08/220.689.080.389.1988.500.44960.07%
2024/08/200.190.2800.0089.900.14970.01%
2024/08/190.290.4200.0089.800.25020.03%
2024/08/160.191.000.192.4090.4005040.00%
2024/08/150.191.6800.0090.200.15050.03%
2024/08/14092.5800.0091.9005090.01%
2024/08/13093.7000.0092.8005180.00%
2024/08/09093.30293.3092.50-2531-0.38%
2024/08/081.190.852291.1591.40-21533-3.93%
2024/08/071888.4700.0089.40185363.36%
2024/08/06087.1000.0086.3005410.00%
2024/08/050.289.1800.0087.400.25370.03%
2024/08/020.193.0000.0094.000.15550.01%
2024/08/010.195.27195.0095.20-0.9555-0.16%
2024/07/312.495.186.995.4897.30-4.5545-0.83%
2024/07/300.289.7400.0090.200.25130.03%
2024/07/29090.40192.2992.40-1513-0.19%
2024/07/26388.7000.0089.2035090.59%
2024/07/220.187.0000.0088.200.15100.01%
2024/07/19187.9200.0087.9015080.20%
2024/07/1700.00187.6087.70-1513-0.19%
2024/07/160.187.7000.0087.400.15240.01%
2024/07/15088.1000.0088.0005310.01%
2024/07/12088.2000.0088.3005540.00%
2024/07/1000.00188.0088.20-1583-0.17%
2024/07/091.187.7300.0087.601.15930.18%
2024/07/08089.000.289.0088.80-0.1594-0.02%
2024/07/050.189.4500.0089.300.16040.01%
2024/07/040.189.1000.0088.600.16110.02%
2024/07/02189.501.289.7889.00-0.2631-0.03%
2024/07/010.290.710.191.4191.700.16320.02%
2024/06/280.190.600.690.7991.00-0.5630-0.08%
2024/06/270.690.2000.0090.100.66320.09%
2024/06/2600.00191.0090.40-1632-0.16%
2024/06/25288.6000.0089.1026260.32%
2024/06/2400.00188.8589.40-1633-0.16%
2024/06/21188.5000.0088.2016360.16%
2024/06/1900.00186.8087.30-1633-0.16%
2024/06/18085.5000.0085.8006310.00%
2024/06/17185.5000.0085.4016300.16%
2024/06/12084.5000.0084.9006340.00%
2024/06/111.184.7600.0084.801.16320.17%
2024/06/0700.000.388.0087.20-0.3621-0.05%
2024/06/062.187.10187.6887.5016230.16%
2024/06/040.188.530.389.0288.90-0.2620-0.03%
2024/06/031.386.6900.0087.901.36190.21%
2024/05/311.289.41189.9086.600.26060.03%
2024/05/300.190.70090.7089.9005760.00%
2024/05/29190.5000.0090.7015760.17%
2024/05/2800.00091.0091.3005740.00%
2024/05/24190.40190.8090.0005730.00%
2024/05/231.188.9600.0088.601.15710.19%
2024/05/220.190.20090.2090.100.15650.01%
2024/05/2000.00091.3090.8005580.00%
2024/05/172.191.5900.0091.002.15540.38%
2024/05/1600.001.192.4194.40-1.1546-0.20%
2024/05/1500.002.592.0791.80-2.5540-0.45%
2024/05/140.190.6000.0090.700.15410.01%
2024/05/1300.00090.8090.7005360.00%
2024/05/092.488.85188.6088.601.45110.26%
2024/05/080.191.1000.0091.200.14980.02%
2024/05/06194.20194.4894.500452-0.01%
2024/05/0300.000.292.0193.50-0.2444-0.05%
2024/05/020.189.90089.9090.1004290.01%
2024/04/3000.00289.0089.90-2423-0.47%
2024/04/2900.00088.3087.400413-0.01%
2024/04/26187.9000.0087.5014090.24%
2024/04/2500.00088.4088.400407-0.01%
2024/04/2400.00286.8588.40-2404-0.49%
2024/04/2300.00086.1087.000402-0.01%
2024/04/19184.90086.4084.9013880.25%
2024/04/18283.25186.4086.4013810.26%
2024/04/17286.65186.5086.6013660.27%
2024/04/161.186.45086.0085.901.13550.30%
2024/04/15188.1000.0087.8013430.29%
2024/04/1200.00089.1089.300335-0.01%
2024/04/1100.006.289.0389.10-6.2331-1.86%
2024/04/100.187.500.187.4286.8003200.01%
2024/04/09286.40187.6087.8013130.32%
2024/04/0800.00188.1788.80-1299-0.34%
2024/04/01084.3000.0085.1002900.01%
2024/03/2900.00083.6184.000286-0.01%
2024/03/2800.000.184.0084.10-0.1287-0.03%
2024/03/270.383.1500.0083.800.32850.09%
2024/03/2600.00081.9081.200283-0.01%
2024/03/220.180.60081.7080.5002820.02%
2024/03/200.180.00080.8080.200.12790.03%
2024/03/190.180.4000.0080.500.12770.04%
2024/03/1800.00082.2080.900273-0.01%
2024/03/1400.002.179.4179.50-2.1266-0.79%
2024/03/1200.00276.6377.10-2268-0.76%
2024/03/1100.00174.9075.20-1261-0.38%
2024/03/08173.20374.0374.00-2259-0.77%
2024/03/07174.8000.0074.5012540.39%
2024/03/0500.00075.5775.500256-0.01%
2024/03/0400.00274.9574.80-2253-0.79%
2024/03/010.174.8600.0074.600.12520.06%
2024/02/2900.00073.5074.400251-0.01%
2024/02/2600.00073.8073.800245-0.01%
2024/02/230.173.400.173.7073.0002430.00%
2024/02/220.173.202.273.3573.50-2.1244-0.87%
2024/02/21173.6000.0073.4012440.41%
2024/02/1900.00072.9073.400247-0.01%
2024/02/1600.00472.3572.50-4250-1.60%
2024/02/15270.8000.0071.0022470.81%
2024/02/05070.00070.1069.9002400.01%
2024/02/02170.0000.0070.0012430.41%
2024/01/2900.00170.2070.10-1256-0.39%
2024/01/25170.1000.0070.1012570.39%
2024/01/2200.00070.1070.300258-0.01%
2024/01/1700.000.969.6269.50-0.9261-0.33%
2024/01/1600.00071.1069.900256-0.01%
2024/01/1500.00371.0070.50-3254-1.18%
2024/01/12170.404.270.7670.50-3.2253-1.27%
2024/01/1100.00071.0071.200252-0.01%
2024/01/10170.400.570.4070.200.52520.20%
2024/01/09169.80269.8569.70-1248-0.41%
2024/01/05069.20069.2069.5002460.01%
2024/01/04069.2000.0069.1002450.02%
2024/01/0300.00070.1069.200250-0.01%
2023/12/2900.00069.9069.500248-0.01%
2023/12/270.169.40169.8869.90-0.9247-0.38%
2023/12/2600.00169.0069.10-1243-0.41%
2023/12/2500.00069.5069.200241-0.01%
2023/12/2200.001.268.5268.70-1.2239-0.51%
2023/12/2100.00568.1067.80-5239-2.10%
2023/12/20167.9000.0067.6012340.43%
2023/12/19068.30668.1168.50-6228-2.63%
2023/12/180.268.8000.0068.500.22280.09%
2023/12/150.269.10069.5069.000.22290.07%
2023/12/1400.00069.7069.400238-0.01%
2023/12/1200.00069.3069.600233-0.01%
2023/12/115.469.52168.9069.004.42301.93%
2023/12/0800.00170.0070.00-1227-0.44%
2023/12/0700.00068.3068.600217-0.01%
2023/12/0600.00368.0368.00-3213-1.41%
2023/12/0500.00167.9268.00-1212-0.48%
2023/12/04068.50168.7068.30-1212-0.45%
2023/12/01167.90467.9268.00-3210-1.44%
2023/11/2900.00167.0067.00-1205-0.49%
2023/11/2800.004.367.0566.70-4.3210-2.02%
2023/11/273.166.7900.0066.203.12051.51%
2023/11/2400.00066.7066.600203-0.02%
2023/11/2200.00266.8066.90-2203-1.00%
2023/11/21066.9000.0066.9002020.00%
2023/11/20166.10066.8066.5012000.48%
2023/11/170.166.4000.0066.500.11980.05%
2023/11/161.266.6700.0066.501.21960.58%
2023/11/15166.40366.5066.70-2192-1.04%
2023/11/14065.40665.7866.00-6184-3.25%
2023/11/13065.50265.3065.40-2181-1.07%
2023/11/1000.00465.0865.20-4179-2.24%
2023/11/093.164.458.564.7564.90-5.4176-3.05%
2023/11/08064.3000.0063.8001660.01%
2023/11/0700.00064.4063.800166-0.02%
2023/11/02064.00063.8063.5001670.01%
2023/11/0100.00163.6063.50-1168-0.59%
2023/10/31563.70064.3063.6051672.96%
2023/10/300.164.1000.0063.900.11670.06%
2023/10/2700.00064.3064.000167-0.02%
2023/10/261.164.2200.0064.301.11660.66%
2023/10/250.164.60064.6064.3001650.01%
2023/10/240.364.5000.0064.000.31610.19%
2023/10/2300.00064.3064.000161-0.02%
2023/10/1900.00064.4064.500160-0.02%
2023/10/180.264.6000.0064.000.21590.13%
2023/10/170.164.75064.5064.700.11510.04%
2023/10/1300.00064.5064.200153-0.02%
2023/10/1100.00064.5063.600152-0.02%
2023/10/06163.9000.0064.0011500.67%
2023/10/0500.00064.1064.000150-0.02%
2023/10/041.263.89164.1063.900.21510.15%
2023/10/02364.40164.6064.5021491.34%
2023/09/2800.00064.5063.900148-0.02%
2023/09/27164.0000.0063.9011490.67%
2023/09/26064.80065.0064.3001490.01%
2023/09/2500.00865.0165.00-8147-5.41%
2023/09/220.264.00064.1064.200.21430.12%
2023/09/21263.90064.2064.1021431.37%
2023/09/200.164.7000.0064.100.11410.07%
2023/09/18163.1000.0063.1011330.75%
2023/09/141.163.52063.7063.401.11520.70%
2023/09/120.163.3000.0063.000.11540.06%
2023/09/08163.00063.3062.9011570.61%
2023/09/070.163.7000.0063.200.11560.03%
2023/09/0600.00064.0063.300157-0.02%
2023/09/050.163.90063.7063.200.11570.05%
2023/09/040.163.63063.7063.800.11580.07%
2023/09/0100.00163.5063.40-1158-0.63%
2023/08/3100.00062.4062.400152-0.02%
2023/08/300.562.9000.0062.400.51530.34%
2023/08/2500.00063.0062.500152-0.02%
2023/08/22162.6000.0062.6011530.65%
2023/08/1800.000.162.4762.30-0.1157-0.03%
2023/08/14062.9000.0062.5001600.02%
2023/08/100.163.4500.0063.300.11600.08%
2023/08/081.563.4000.0063.401.51580.97%
2023/08/07063.6000.0063.4001610.02%
2023/08/02162.8200.0062.9011600.64%
2023/07/3100.00163.7063.10-1159-0.63%
2023/07/270.162.7000.0063.100.11590.03%
2023/07/26062.8000.0062.7001600.01%
2023/07/25162.51063.0062.5011600.62%
2023/07/24062.9700.0062.6001590.03%
2023/07/1800.00262.5162.40-2158-1.28%
2023/07/1400.000.163.6062.80-0.1155-0.05%
2023/07/1000.00063.7063.300152-0.01%
2023/07/05163.4000.0063.4011490.67%
2023/07/0400.000.263.9063.60-0.2148-0.10%
2023/07/03064.1000.0063.9001490.03%
2023/06/27163.5000.0063.4011470.68%
2023/06/26363.80164.3063.9021451.37%
2023/06/21263.0100.0064.3021421.43%
2023/06/20266.60366.6367.00-1132-0.76%
2023/06/15366.5000.0066.7031182.54%
2023/06/14166.6000.0066.8011150.87%
2023/06/1300.00266.5566.60-2116-1.71%
2023/06/09466.6800.0066.8041173.39%
2023/06/0800.00166.6066.80-1117-0.85%
2023/06/0600.000.366.4066.50-0.3116-0.21%
2023/05/30165.8000.0066.0011160.86%
2023/05/29266.3000.0066.1021161.72%
2023/05/24266.7000.0066.7021161.72%
2023/05/17164.40164.5064.6001090.00%
2023/05/11163.50263.9564.00-1107-0.93%
2023/05/1000.00164.0063.90-1105-0.95%
2023/05/0500.00164.7064.60-1107-0.93%
2023/04/28164.6000.0064.4011060.94%
2023/04/2400.00164.0063.90-1105-0.95%
2023/04/19064.8000.0064.5001050.00%
2023/04/17163.90164.0063.9001020.00%
2023/04/14163.90064.0064.0011010.97%
2023/04/1200.001163.9063.90-11100-10.95%
2023/03/24163.8000.0063.901961.04%
2023/03/1600.000.463.9063.50-0.4101-0.40%
2023/03/080.164.600.264.7064.50-0.1100-0.12%
2023/03/07164.60164.7064.6001010.02%
2023/03/060.164.6500.0064.400.11010.10%
2023/03/032.264.4100.0064.402.21022.14%
2023/03/0200.000.364.6064.30-0.3103-0.24%
2023/03/010.264.6000.0064.500.21030.18%
2023/02/240.164.5500.0064.700.11040.06%
2023/02/232.264.5100.0064.702.21042.05%
2023/02/220.164.3800.0064.400.11050.05%
2023/02/1500.000.264.3064.20-0.2121-0.17%
2023/02/140.364.4000.0064.200.31190.22%
2023/02/08064.2000.0063.9001260.02%
2023/01/310.363.7000.0063.100.31260.24%
2023/01/30063.7000.0063.5001270.00%
2023/01/17163.2000.0063.4011300.78%
2023/01/16162.8000.0062.9011320.76%
2023/01/1100.00163.1063.10-1168-0.59%
2022/12/30062.1000.0062.1001740.01%
2022/12/210.262.6000.0062.000.21810.11%
2022/12/19062.5000.0062.5001810.02%
2022/12/09162.5000.0062.5011790.56%
2022/12/08562.7000.0062.3051792.79%
2022/12/0600.000.163.3062.70-0.1179-0.06%
2022/12/05562.8000.0062.9051792.78%
2022/12/0100.000.163.2063.00-0.1181-0.06%
2022/11/3000.000.162.0062.10-0.1180-0.06%
2022/11/2400.00261.5061.60-2179-1.12%
2022/11/22260.8000.0060.8021801.11%
2022/11/14160.5000.0060.1011740.57%
2022/11/11160.7000.0060.5011700.59%
2022/11/08161.00161.3061.2001630.00%
2022/11/02158.4000.0058.4011580.63%
2022/10/2700.002.158.8159.20-2.1162-1.30%
2022/10/20258.6500.0058.0021431.39%
2022/10/1700.000.264.0061.80-0.2118-0.13%
2022/10/1400.00063.0061.9001140.00%
2022/10/13361.6700.0061.8031172.56%
2022/09/2700.00163.4063.70-1129-0.77%
2022/09/23161.9000.0062.0011340.75%
2022/09/19162.2000.0062.2011380.72%
2022/09/080.162.4000.0062.600.11580.05%
2022/08/2300.00164.6064.70-1171-0.58%
2022/08/22264.9000.0064.9021721.16%
2022/07/2600.00162.7063.50-1187-0.53%
2022/07/010.159.3200.0059.200.11840.05%
2022/06/300.160.3200.0060.100.11800.05%
2022/06/29161.5000.0061.3011780.56%
2022/06/230.160.5000.0060.600.11800.06%
2022/06/22160.6000.0060.6011790.56%
2022/06/200.361.1400.0060.600.31720.17%
2022/06/170.561.87162.5062.50-0.5171-0.27%
2022/06/161.165.4000.0065.401.11670.64%
2022/06/1400.00465.3365.30-4161-2.47%
2022/06/130.466.071065.5565.60-9.6163-5.87%
2022/04/26161.5000.0061.6011890.53%
2022/04/22263.8000.0063.6021881.06%
2022/04/0700.00166.6066.30-1189-0.53%
2022/03/080.165.0000.0064.900.11680.04%
2022/02/240.167.9100.0067.800.11590.04%
2022/02/2300.00468.7068.50-4163-2.44%
2022/01/24167.3000.0067.3011990.50%
2022/01/140.168.0000.0067.900.12140.03%
2022/01/1000.00068.6068.500214-0.01%
2022/01/03068.9000.0068.5002150.01%
2021/12/3000.00168.9069.00-1216-0.46%
2021/12/13267.7000.0067.6022180.91%
2021/12/01267.9000.0067.7022260.88%
2021/11/30167.5000.0067.5012270.44%
2021/11/18769.00169.0069.0062472.43%
2021/11/16168.7000.0068.5012490.40%
2021/11/1500.000.869.5068.70-0.8245-0.31%
2021/11/09371.6700.0071.8032261.32%
2021/11/0800.000.170.5070.80-0.1232-0.02%
2021/11/04270.3000.0069.8022390.83%
2021/11/010.369.9000.0070.000.32390.10%
2021/10/1300.00168.7068.60-1233-0.43%
2021/09/030.372.8000.0072.900.34210.06%
2021/08/1600.00566.4866.40-5497-1.01%
2021/08/121.369.3400.0069.401.34890.26%
2021/08/090.365.7000.0066.100.34910.05%
2021/08/05265.9500.0066.3024980.40%
2021/07/2900.00366.2066.20-3537-0.56%
2021/07/2100.00165.1065.40-1569-0.18%
2021/07/19165.2000.0066.4015750.17%
2021/07/05366.6000.0067.0035480.55%
2021/06/25266.10166.4066.0015370.19%
2021/06/2300.00067.9067.7005240.00%
2021/06/2100.001.566.5366.50-1.5503-0.30%
2021/06/180.368.800.268.1068.5005030.01%
2021/06/1600.00072.4072.5004910.00%
2021/06/150.271.8100.0071.400.24760.04%
2021/06/111.371.9500.0072.201.34670.28%
2021/06/09371.80371.6071.9004420.00%
2021/06/07470.08470.0070.3004180.00%
2021/06/04069.901.269.8770.20-1.2410-0.28%
2021/06/030.268.910.569.1369.60-0.3402-0.07%
2021/06/020.368.41168.1068.80-0.7397-0.19%
2021/06/01167.30168.9068.4003980.00%
2021/05/1800.003362.1662.90-33373-8.84%
2021/05/12161.00361.5061.30-2360-0.55%
2021/05/0500.00164.5063.30-1327-0.31%
2021/04/2700.001163.7263.50-11299-3.68%
2021/04/2200.00263.6063.80-2294-0.68%
2021/04/210.265.2000.0065.200.22890.07%
2021/04/1900.002362.7362.70-23277-8.28%
2021/04/16163.00963.0062.90-8279-2.87%
2021/04/151362.7200.0063.20132794.66%
2021/04/0900.00763.1063.20-7276-2.53%
2021/04/0600.00861.4061.30-8257-3.11%
2021/04/01859.7000.0059.7082533.16%
2021/03/2600.00658.0058.00-6246-2.44%
2021/03/25357.5000.0058.0032451.22%
2021/03/22257.30257.5057.8002470.00%
2021/03/191655.20155.5055.60152396.25%
2021/03/1800.00255.0054.60-2232-0.86%
2021/03/172253.9000.0053.70222299.57%
2021/03/12153.2000.0053.5012520.40%
2021/03/091254.1000.0054.20122564.67%
2021/03/051653.4900.0053.70162526.34%
2021/03/0300.00553.3053.30-5246-2.02%
2021/02/2500.000.153.1553.60-0.1237-0.03%
2021/02/0500.00151.0050.80-1222-0.45%
2021/01/21150.00150.0049.8502260.00%
2021/01/20150.2000.0050.0012250.44%
2021/01/11151.5000.0052.5012250.44%
2021/01/0800.00152.4051.90-1222-0.45%
2021/01/06151.9000.0052.2012210.45%
2020/12/31351.9000.0051.8032251.33%
2020/12/2100.00853.0053.30-8235-3.40%
2020/12/0800.004.352.4852.80-4.3216-1.99%
2020/12/0700.00150.8051.30-1205-0.49%
2020/12/030.150.5000.0050.400.12030.03%
2020/12/02149.9500.0050.3012040.49%
2020/12/01150.3000.0050.4012030.49%
2020/11/300.150.700.250.6050.60-0.1203-0.04%
2020/11/261.150.6900.0051.001.12060.53%
2020/11/25150.9000.0051.0012080.48%
2020/11/230.151.5000.0051.400.12160.02%
2020/11/180.351.201.551.3751.30-1.2216-0.55%
2020/11/1600.00250.8050.90-2220-0.91%
2020/11/1300.00350.8050.80-3222-1.35%
2020/11/120.250.4000.0050.800.22250.09%
2020/11/11651.5200.0051.3062292.62%
2020/11/090.350.1000.0050.500.32220.13%
2020/10/12148.601348.5948.75-12279-4.29%
2020/10/08249.1500.0049.1522780.72%
2020/10/0600.00247.8047.75-2280-0.71%
2020/10/051047.0600.0047.20102853.51%
2020/09/22147.4500.0047.5013160.32%
2020/09/18147.6000.0047.7513190.31%
2020/09/1600.00147.8047.95-1343-0.29%
2020/09/14147.1500.0047.5013800.26%
2020/09/0900.00147.0547.05-1382-0.26%
2020/09/07146.7500.0046.8013850.26%
2020/09/0300.00147.6547.10-1386-0.26%
2020/09/02147.0000.0047.0513900.26%
2020/09/01147.1500.0047.0513890.26%
2020/08/2800.00247.9547.65-2385-0.52%
2020/08/0700.00348.8048.85-3361-0.83%
2020/08/0500.00250.0050.00-2360-0.55%
2020/08/03251.000.250.4050.701.83600.51%
2020/07/2900.00149.0049.00-1338-0.30%
2020/07/2400.00248.8048.65-2336-0.59%
2020/07/02146.9000.0046.9013380.30%
2020/06/30147.35147.2047.3003380.00%
2020/06/29247.5000.0047.6023420.58%
2020/06/24148.0000.0047.8013440.29%
2020/06/2300.00447.2347.80-4348-1.15%
2020/06/22249.131649.3549.35-14335-4.17%
2020/06/1700.00147.7547.80-1318-0.31%
2020/06/15147.3000.0046.7013780.26%
2020/06/081047.7500.0047.80104342.30%
2020/06/05147.8000.0047.7014430.23%
2020/06/04247.6000.0047.7524590.44%
2020/06/03247.65147.9047.6014640.22%
2020/06/02147.35147.6047.4004650.00%
2020/05/1500.00546.0046.15-5515-0.97%
2020/05/11147.5000.0047.4515250.19%
2020/05/0800.00147.8047.90-1527-0.19%
2020/05/04246.88346.1246.35-1562-0.18%
2020/04/15545.5000.0045.5056090.82%
2020/04/13144.4000.0044.7516050.17%
2020/04/06041.6500.0041.3505840.00%
2020/04/01141.6000.0041.4515830.17%
2020/03/23039.5000.0038.7005490.00%
2020/03/20138.5000.0038.5015400.19%
2020/03/1800.00140.0040.00-1478-0.21%
2020/03/160.540.6000.0040.600.54530.12%
2020/03/02145.8500.0045.5013720.27%
2020/02/27146.6000.0046.4513640.27%
2020/02/26146.10946.1046.25-8358-2.23%
2020/02/200.246.10146.1046.05-0.8338-0.23%
2020/02/18145.7000.0045.8513330.30%
2020/02/140.246.6000.0046.550.23240.07%
2020/02/1000.00246.9046.90-2319-0.63%
2020/02/05148.50147.6047.5003150.00%
2020/02/0400.00149.6550.20-1295-0.34%
2020/02/0300.00448.9548.80-4274-1.46%
2020/01/16248.15148.4048.4012440.41%
2020/01/1000.00147.7047.55-1262-0.38%
2019/12/1200.00147.1547.20-1340-0.29%
2019/11/26146.5000.0046.8013630.28%
2019/11/180.846.4500.0046.350.83810.20%
2019/11/06148.90348.9248.95-2418-0.48%
2019/11/04548.3000.0047.9554141.21%
2019/10/31247.7000.0048.1524110.49%
2019/10/2300.00447.7547.90-4412-0.97%
2019/10/2200.00248.0348.20-2414-0.48%
2019/10/21248.10247.9048.0004220.00%
2019/10/1800.00248.4547.80-2422-0.47%
2019/10/15446.6900.0046.9044240.94%
2019/10/0900.00645.0845.10-6417-1.44%
2019/10/01145.90245.5845.10-1433-0.23%
2019/09/271644.591544.0244.4014250.23%
2019/09/1900.00344.1044.45-3406-0.74%
2019/09/12342.5000.0042.4033940.76%
2019/07/30146.000.646.2546.200.44030.10%
2019/07/2300.00347.0746.20-3423-0.71%
2019/07/22147.2000.0047.0514130.24%
2019/07/181947.631947.7648.0004050.00%
2019/07/16248.7300.0048.5023840.52%
2019/07/15149.0000.0049.0513810.26%
2019/07/1200.00149.0048.75-1390-0.26%
2019/07/11148.1000.0048.4013870.26%
2019/07/040.248.0000.0048.150.23820.05%
2019/06/2500.00245.7545.50-2398-0.50%
2019/06/1800.00445.2545.40-4438-0.91%
2019/06/11344.90344.3544.4004390.00%
2019/05/10142.55342.4042.45-2415-0.48%
2019/05/0900.00542.6042.90-5414-1.21%
2019/05/07142.3000.0042.7014020.25%
2019/05/06341.800.242.0041.802.83980.70%
2019/05/0321.241.872141.7041.700.23910.05%
2019/04/24641.20141.2041.3553631.37%
2019/04/23341.1000.0041.1533610.83%
2019/04/19640.9500.0040.9063591.67%
2019/04/1600.00142.9042.90-1348-0.29%
2019/04/1500.001.642.6042.70-1.6347-0.47%
2019/04/1200.00242.8042.90-2344-0.58%
2019/04/10143.55243.2543.20-1335-0.30%
2019/04/030.443.2500.0043.450.43150.11%
2019/03/2800.00141.2041.80-1291-0.34%
2019/03/27142.6500.0041.8512830.35%
2019/03/2500.00141.2041.00-1249-0.40%
2019/03/15139.9000.0040.1012290.44%
2019/03/12240.0000.0040.0522190.91%
2019/03/07140.0500.0039.7012010.50%
2019/03/0500.00140.0540.15-1195-0.51%
2019/02/2500.00139.3539.45-1176-0.57%
2019/02/2000.000.238.7038.95-0.2164-0.09%
2019/02/1500.00138.8538.75-1159-0.63%
2019/02/1100.00138.4038.20-1153-0.65%
2019/01/16237.7500.0037.5021501.33%
2019/01/11138.2500.0038.3011710.58%
2018/12/202035.7500.0035.702017311.50%
2018/12/0700.00435.5335.20-4160-2.50%
2018/12/06135.4500.0035.6511610.62%
2018/11/27135.0000.0035.0011750.57%
2018/11/16136.2000.0035.8511850.54%
2018/09/20137.8500.0037.9512110.47%
2018/09/17137.9500.0037.9012230.45%
2018/09/14138.1500.0038.1512270.44%
2018/09/12137.4000.0037.4012300.41%
2018/08/29138.6000.0038.2512460.41%
2018/08/2000.00239.3039.00-2259-0.77%
2018/08/1400.00539.0038.90-5246-2.03%
2018/07/27237.6500.0037.5522730.73%
2018/07/2400.00137.5037.50-1297-0.34%
2018/07/18138.1000.0038.1513120.32%
2018/07/1000.00137.4537.35-1327-0.31%
2018/07/04137.5000.0037.1013370.30%
2018/06/19140.0000.0039.9013380.30%
2018/06/1400.00140.2040.20-1369-0.27%
2018/06/11139.8500.0039.8513640.27%
2018/06/0800.00140.2540.20-1363-0.28%
2018/06/07139.75140.1540.1003590.00%
2018/06/0600.00139.4039.45-1350-0.29%
2018/06/04139.1000.0039.3513460.29%
2018/06/0100.000.139.0039.30-0.1344-0.03%
2018/05/3100.00238.9038.75-2347-0.58%
2018/05/29338.6500.0038.9033520.85%
2018/05/2800.00239.3539.10-2350-0.57%
2018/05/25138.8500.0038.8513510.28%
2018/05/22139.0000.0038.9513570.28%
2018/05/14138.90139.2539.1004010.00%
2018/05/11139.1000.0039.1014070.25%
2018/05/1000.00139.2039.35-1420-0.24%
2018/05/04238.30239.0538.3005010.00%
2018/05/0300.00539.0339.10-5494-1.01%
2018/04/2600.00238.2037.75-2523-0.38%
2018/04/1900.00137.5037.45-1518-0.19%
2018/03/28137.8000.0038.2014960.20%
2018/03/23137.8500.0038.1014760.21%
2018/03/20338.52139.2038.2024570.44%
2018/03/15237.8500.0038.0024410.45%
2018/02/27237.7500.0037.7524360.46%
2018/02/26137.6000.0037.6014380.23%
2018/02/23137.5000.0037.4014370.23%
2018/02/21137.5000.0037.5014330.23%
2018/02/05138.5000.0038.6013780.26%
2018/02/02139.300.239.0539.050.83720.20%
2018/02/01240.58241.4039.3503640.00%
2018/01/2500.00138.7538.50-1268-0.37%
2018/01/2200.00238.0538.10-2228-0.87%
2018/01/18137.9000.0037.9512440.41%
2018/01/12137.7500.0037.8013120.32%
2018/01/03137.3000.0037.3013000.33%
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22
隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文
櫻花 相關文章