• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1156.5000.00157.500.11,1100.01%
2025/01/1600.000.4161.50159.50-0.41,183-0.03%
2025/01/1300.005153.00153.00-51,194-0.42%
2024/12/300.1154.0000.00152.500.11,4130.01%
2024/12/270.2153.5000.00152.500.21,4440.01%
2024/12/2500.002154.75154.00-21,454-0.14%
2024/12/241152.0000.00152.0011,4610.07%
2024/12/231.1155.0900.00155.501.11,4490.08%
2024/12/1800.000.1166.00165.00-0.11,454-0.01%
2024/12/170.1162.5000.00162.000.11,4610.01%
2024/12/161165.501164.50164.5001,4740.00%
2024/12/130.2164.1500.00164.500.21,4710.01%
2024/12/120165.500.3166.00165.00-0.31,487-0.02%
2024/12/090.1160.505159.90160.00-4.91,513-0.32%
2024/12/040.2167.0000.00165.500.21,5270.01%
2024/12/030162.501165.50165.50-11,531-0.06%
2024/11/290160.500161.00160.0001,5300.00%
2024/11/286160.001.1159.48160.004.91,5310.32%
2024/11/271160.5000.00158.0011,5260.07%
2024/11/2600.002163.50163.50-21,514-0.13%
2024/11/251159.0000.00160.0011,5110.07%
2024/11/220.2159.8300.00155.500.21,5020.01%
2024/11/210.1157.1700.00157.000.11,4950.01%
2024/11/200.1155.6700.00154.000.11,4920.01%
2024/11/150.1154.4400.00155.500.11,5410.01%
2024/11/140155.5000.00155.5001,5500.00%
2024/11/1200.003162.00161.00-31,535-0.20%
2024/11/110.4166.7800.00165.500.41,5880.02%
2024/11/050176.0000.00175.0001,6200.00%
2024/10/300.1179.0700.00177.000.11,5990.00%
2024/10/282186.0000.00184.5021,5910.13%
2024/10/242188.0000.00186.5021,5730.13%
2024/10/221185.501187.00188.0001,5700.00%
2024/10/210.1187.501187.50187.00-11,563-0.06%
2024/10/170.1189.500.1190.50189.000.11,5530.00%
2024/10/160.1189.0000.00188.000.11,5400.00%
2024/10/150.2190.0100.00188.500.21,5100.02%
2024/10/140.1198.0000.00195.500.11,4550.00%
2024/10/111.2199.0600.00198.001.21,4370.08%
2024/10/0900.001212.00209.00-11,428-0.07%
2024/10/081208.5000.00211.5011,4450.07%
2024/10/070.1211.3900.00209.000.11,4360.00%
2024/10/042.7213.121218.00213.001.71,4230.12%
2024/10/012.1219.3300.00221.502.11,3780.15%
2024/09/276236.1700.00233.5061,3540.44%
2024/09/260235.000234.50236.0001,3520.00%
2024/09/2500.001242.00242.00-11,346-0.07%
2024/09/2400.002245.50246.00-21,358-0.15%
2024/09/232243.004243.50243.00-21,365-0.15%
2024/09/120214.5000.00214.0001,3370.00%
2024/09/111219.0000.00217.0011,3250.08%
2024/09/102230.0300.00230.0021,3090.15%
2024/09/0600.000.1237.00240.50-0.11,312-0.01%
2024/09/052.1242.221247.00237.001.11,3110.08%
2024/09/041236.001.1240.07235.00-0.11,307-0.01%
2024/09/032.1243.663246.67242.50-0.91,302-0.07%
2024/09/021239.0000.00238.0011,2900.08%
2024/08/2700.005239.90242.00-51,380-0.36%
2024/08/261238.5000.00234.0011,3730.07%
2024/08/234234.251239.00237.0031,3690.22%
2024/08/222238.001242.50238.0011,3630.07%
2024/08/214240.251242.00238.5031,3580.22%
2024/08/2000.0013243.19242.00-131,330-0.98%
2024/08/1900.000229.00228.5001,2910.00%
2024/08/161229.501232.00230.5001,2820.00%
2024/08/151236.0000.00233.0011,2590.08%
2024/08/1400.0011231.73234.50-111,264-0.87%
2024/08/1320229.283.6225.89225.5016.41,2421.32%
2024/08/125242.0000.00243.0051,1830.42%
2024/08/092239.750238.50237.5021,1690.17%
2024/08/080.4247.987246.71246.50-6.61,222-0.54%
2024/08/072.2241.412240.71244.000.21,1860.01%
2024/08/062.1232.0200.00232.002.11,1680.18%
2024/08/0200.001246.99244.50-11,109-0.09%
2024/08/013253.833255.00252.0001,0840.00%
2024/07/313247.503249.33250.0001,0670.00%
2024/07/292246.501242.00238.5011,0570.09%
2024/07/260243.504.5237.78243.00-4.41,071-0.41%
2024/07/235234.3000.00237.0051,0630.47%
2024/07/180230.5000.00233.0001,0920.00%
2024/07/171228.0000.00230.0011,1160.09%
2024/07/160.3231.0000.00232.500.31,1150.03%
2024/07/122233.001237.50231.0011,1340.09%
2024/07/113227.003229.83232.5001,1100.00%
2024/07/100214.001220.00221.50-11,093-0.09%
2024/07/0800.002212.50212.50-21,206-0.17%
2024/07/041217.5000.00216.5011,2420.08%
2024/07/031214.5000.00214.5011,2440.08%
2024/07/0100.005217.90218.00-51,241-0.40%
2024/06/280.1219.502216.25216.50-1.91,243-0.15%
2024/06/260.2224.006224.92221.50-5.81,214-0.48%
2024/06/242224.501225.00221.0011,2100.08%
2024/06/1900.000.2228.50226.50-0.21,190-0.02%
2024/06/182232.7500.00232.5021,2080.17%
2024/06/141232.502234.75234.50-11,269-0.08%
2024/06/1300.006.4234.50236.50-6.41,281-0.50%
2024/06/111238.500.1237.50237.000.91,3370.07%
2024/06/070.2239.251239.50240.00-0.81,350-0.06%
2024/06/060.1235.311235.50236.50-0.91,364-0.07%
2024/06/0500.000235.00237.5001,3890.00%
2024/06/031.4244.112.1241.94241.00-0.71,490-0.05%
2024/05/312233.7500.00229.0021,5380.13%
2024/05/3000.000.4232.50233.00-0.41,522-0.03%
2024/05/2800.001236.50234.50-11,550-0.06%
2024/05/270.2234.7500.00235.000.21,6020.01%
2024/05/240.2229.5000.00229.500.21,6290.01%
2024/05/225231.7000.00234.0051,6430.30%
2024/05/212.2237.0500.00235.502.21,6410.13%
2024/05/201238.5000.00239.5011,6490.06%
2024/05/170.2236.0000.00236.000.21,6610.01%
2024/05/165.2239.1900.00236.005.21,7060.30%
2024/05/1510.4238.847242.79241.003.41,7900.19%
2024/05/141241.4920.1245.28243.00-19.11,787-1.07%
2024/05/134228.632231.50231.5021,7110.12%
2024/05/101223.0000.00223.5011,6960.06%
2024/05/091223.5100.00219.5011,6910.06%
2024/05/080224.002226.00227.00-21,687-0.12%
2024/05/0700.002222.50226.50-21,682-0.12%
2024/05/065221.003219.50217.5021,6790.12%
2024/05/030216.500.5218.80217.50-0.51,671-0.03%
2024/05/0200.001226.50231.50-11,649-0.06%
2024/04/301.1229.0600.00235.001.11,6290.07%
2024/04/260234.0000.00236.0001,6070.00%
2024/04/250.2237.5000.00238.000.21,5960.01%
2024/04/240.5237.5000.00237.000.51,5920.03%
2024/04/231.4233.711237.00236.000.41,6010.02%
2024/04/220.2224.6500.00224.000.21,5880.01%
2024/04/191233.921225.00225.5001,5820.00%
2024/04/181232.4900.00230.0011,5690.06%
2024/04/170.2230.001232.50230.00-0.81,564-0.05%
2024/04/161.2228.741231.00229.500.21,5570.01%
2024/04/151.2227.831238.50233.000.21,5340.01%
2024/04/128239.3011232.55235.50-31,478-0.20%
2024/04/112226.506228.00228.00-41,383-0.29%
2024/04/092207.5000.00209.0021,3280.15%
2024/04/0800.002206.50206.50-21,322-0.15%
2024/04/0300.001206.50206.00-11,323-0.08%
2024/03/281216.5000.00212.5011,3050.08%
2024/03/272212.2500.00213.0021,2990.15%
2024/03/262212.251212.00211.0011,2950.08%
2024/03/251213.002215.75215.00-11,291-0.08%
2024/03/2100.000.2225.00219.00-0.21,284-0.02%
2024/03/203220.171222.00217.0021,2590.16%
2024/03/199210.891211.00211.5081,2200.66%
2024/03/181206.0000.00209.0011,1980.08%
2024/03/152203.7500.00206.0021,1870.17%
2024/03/141203.501205.50205.5001,1460.00%
2024/03/133208.830208.50209.0031,1300.27%
2024/03/121214.0100.00214.5011,1090.09%
2024/03/081214.011.2223.65216.00-0.11,069-0.01%
2024/03/078.2219.964.2221.05222.0041,0290.39%
2024/03/062215.533.1215.88216.50-1.1942-0.11%
2024/03/052201.502204.50202.5008900.00%
2024/03/040.1205.000.1204.50205.0008850.00%
2024/03/011205.5000.00205.5019130.11%
2024/02/292208.756.3208.19208.50-4.3898-0.48%
2024/02/271.2198.832.3199.37201.00-1.1844-0.13%
2024/02/261198.0000.00197.0018140.12%
2024/02/233196.672197.00196.5018290.12%
2024/02/221194.004195.25195.00-3830-0.36%
2024/02/213195.1700.00194.5038290.36%
2024/02/201.2194.8400.00194.501.28370.14%
2024/02/190.1198.000.1200.50198.0008620.00%
2024/02/162.1193.151.5195.64198.500.58350.06%
2024/02/150177.501180.00180.50-1756-0.13%
2024/02/0500.002175.25176.00-2752-0.27%
2024/02/021173.5000.00174.0017700.13%
美利達 相關文章