加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.60
  • 漲幅
    +2.76%
  • 成交量
    2,850張
  • 產業
    上市 其他類股▲0.34%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.122.2500.0022.350.12,5540.00%
2024/04/22122.10822.0022.00-72,649-0.26%
2024/04/1927.123.1720.222.7122.356.92,6290.26%
2024/04/181421.241422.0222.8002,4880.00%
2024/04/160.120.60120.4020.55-0.92,590-0.03%
2024/04/157.121.12521.2320.752.12,6840.08%
2024/04/120.121.5500.0021.450.12,6930.00%
2024/04/10221.9800.0021.8024,1130.05%
2024/04/090.122.10221.8521.70-1.94,386-0.04%
2024/04/08222.25122.2522.1014,4040.02%
2024/04/03222.2500.0022.3524,4250.05%
2024/03/29122.4500.0022.1014,5850.02%
2024/03/28122.0000.0022.1514,6590.02%
2024/03/272.221.9000.0021.952.24,8650.04%
2024/03/2600.00121.5521.40-16,023-0.02%
2024/03/2500.00221.6021.80-26,157-0.03%
2024/03/220.121.5000.0021.500.16,2900.00%
2024/03/2100.00221.5021.55-26,360-0.03%
2024/03/20021.60821.5421.45-86,366-0.13%
2024/03/19121.7500.0021.4016,3620.02%
2024/03/15121.85221.8021.90-16,437-0.02%
2024/03/14122.3500.0022.1516,4910.02%
2024/03/13222.350.122.2522.1026,5120.03%
2024/03/121.122.8100.0022.501.16,5630.02%
2024/03/11122.9500.0022.9016,7150.01%
2024/03/07622.8200.0022.7068,5340.07%
2024/03/06123.0500.0023.1019,3930.01%
2024/03/05123.15623.6023.10-510,141-0.05%
2024/03/04823.75523.7923.55310,5320.03%
2024/03/01524.73324.0524.05210,9110.02%
2024/02/29424.953.625.0324.900.410,9790.00%
2024/02/2700.00325.2825.35-310,942-0.03%
2024/02/26325.8700.0025.55310,9280.03%
2024/02/221025.4500.0025.551010,9950.09%
2024/02/21125.70125.6025.60011,0830.00%
2024/02/201025.501425.3525.30-411,151-0.04%
2024/02/19125.15325.3025.40-211,219-0.02%
2024/02/16125.2000.0025.25111,3230.01%
2024/02/15325.10124.9024.95211,3860.02%
2024/02/0500.00125.8026.00-111,362-0.01%
2024/02/02125.95126.1526.00011,3250.00%
2024/02/01426.19126.4525.95311,3530.03%
2024/01/31626.09626.2926.45011,2780.00%
2024/01/30325.4300.0025.10311,1240.03%
2024/01/29125.8000.0025.65111,1400.01%
2024/01/26126.05126.0525.85011,1580.00%
2024/01/25526.2500.0026.15511,2110.04%
2024/01/24126.70126.7526.65011,2910.00%
2024/01/22526.6800.0026.80511,4810.04%
2024/01/19526.5326026.3526.45-25511,535-2.21% 大賣/鉅額交易
2024/01/1800.00126.7526.75-111,623-0.01%
2024/01/1700.001526.9327.05-1511,646-0.13%
2024/01/161127.94527.3027.25611,6900.05%
2024/01/15127.65327.6327.60-211,669-0.02%
2024/01/12127.85127.7527.70011,7700.00%
2024/01/11227.65127.7527.75111,8240.01%
2024/01/10227.85228.4028.40011,8890.00%
2024/01/09627.52327.8227.90311,7910.03%
2024/01/081127.75727.9027.50411,8440.03%
2024/01/051728.213628.0128.10-1911,801-0.16%
2024/01/0439030.6916030.7929.6023011,5152.00% 大買/大賣/鉅額交易
2024/01/031428.448.228.9128.955.810,5490.05%
2024/01/020.426.052026.0526.35-19.610,407-0.19%
2023/12/29726.351326.4126.35-610,509-0.06%
2023/12/2800.001726.5826.50-1710,554-0.16%
2023/12/2600.00126.5026.50-110,760-0.01%
2023/12/25426.59226.3826.30210,8930.02%
2023/12/221027.461027.6027.20010,9280.00%
2023/12/2110330.0610429.9028.75-110,907-0.01% 大買/大賣/
2023/12/203829.93330.3229.50359,8530.36%
2023/12/191528.531529.2729.9009,7400.00%
2023/12/18727.14327.1027.4049,6900.04%
2023/12/151225.4600.0025.25129,7340.12%
2023/12/14225.4500.0025.4529,8900.02%
2023/12/13225.9000.0025.90210,0120.02%
2023/12/12125.2000.0025.05110,0330.01%
2023/12/11526.32626.8926.05-110,113-0.01%
2023/12/08128.15228.1528.00-110,120-0.01%
2023/12/074.127.81228.1027.802.110,1660.02%
2023/12/061927.7919.227.9129.00-0.210,2810.00%
2023/12/052029.944.229.5529.5515.810,2870.15%
2023/12/04235.133.23168.533.0532.8066.510,1620.65% 大買/大賣/
2023/12/013130.3162.431.0531.50-31.48,547-0.37%
2023/11/306127.7974.828.2928.65-13.87,804-0.18%
2023/11/294925.175325.3926.05-47,375-0.05%
2023/11/281623.3646.623.5423.70-30.67,184-0.43%
2023/11/2700.008.321.4521.55-8.36,938-0.12%
2023/11/2200.00319.5719.50-37,060-0.04%
2023/11/2100.001019.5019.55-107,210-0.14%
2023/11/17119.2000.0019.1517,2390.01%
2023/11/1000.00018.2018.1507,4630.00%
2023/11/0900.001.118.3418.35-1.17,555-0.02%
2023/11/07118.1500.0018.1017,5930.01%
2023/11/06118.20118.2518.2007,5960.00%
2023/11/03118.3000.0018.2517,5760.01%
2023/11/0200.000.218.6718.25-0.27,5250.00%
2023/11/01118.65118.6518.3507,5050.00%
2023/10/3100.00118.7018.60-17,445-0.01%
2023/10/301018.4000.0018.40107,3900.14%
2023/10/271.118.5500.0018.451.17,3290.02%
2023/10/2600.000.118.5518.40-0.17,2780.00%
2023/10/254.118.61218.8518.602.17,2170.03%
2023/10/2400.001019.2019.00-107,204-0.14%
2023/10/2300.001518.9818.95-157,170-0.21%
2023/10/191018.4000.0018.40107,2160.14%
2023/10/181518.6500.0018.25157,1790.21%
2023/10/121118.8100.0018.80117,2200.15%
2023/10/061019.051018.9018.8007,1190.00%
2023/10/05518.91319.0519.0527,1020.03%
2023/10/04220.20220.0819.8007,0840.00%
2023/10/0200.00120.1020.00-16,915-0.01%
2023/09/27119.7500.0019.7516,7340.01%
2023/09/2600.004.120.0320.25-4.16,622-0.06%
2023/09/25219.6500.0019.7526,4530.03%
2023/09/210.119.4500.0019.450.16,3790.00%
2023/09/19119.7000.0019.1016,2580.02%
2023/09/18118.80219.0519.20-16,164-0.02%
2023/09/1500.00118.7518.70-16,185-0.02%
2023/09/14118.7000.0018.8016,2780.02%
2023/09/134.118.7300.0018.804.16,3390.06%
2023/09/12119.5500.0019.1516,4370.02%
2023/09/11919.6100.0019.5096,4480.14%
2023/09/0800.00919.9719.95-96,317-0.14%
2023/09/061320.84820.6020.6056,1770.08%
2023/09/051.520.97120.9521.050.56,1180.01%
2023/09/041721.4228.621.2121.25-11.66,048-0.19%
2023/09/010.620.3532.120.1120.35-31.55,761-0.55%
2023/08/311018.351.118.3918.5095,6290.16%
2023/08/28118.60118.3517.9505,6680.00%
2023/08/2500.001018.3018.35-105,621-0.18%
2023/08/2300.001118.8018.15-115,511-0.20%
2023/08/220.517.852018.1518.50-19.55,387-0.36%
2023/08/21117.3500.0017.7015,2820.02%
2023/08/1811.116.7700.0017.0011.15,1650.21%
2023/08/171017.3500.0017.05105,1700.19%
2023/08/163217.6500.0017.35325,2340.61%
2023/08/14519.4000.0019.3555,2790.09%
2023/08/11519.652019.8920.05-155,294-0.28%
2023/08/1000.001019.6019.45-105,321-0.19%
2023/08/04219.351019.5019.55-85,510-0.15%
2023/08/0200.001119.3119.25-115,528-0.20%
2023/08/01519.312.119.4519.352.95,5480.05%
2023/07/310.119.10119.0519.05-0.95,554-0.02%
2023/07/28619.090.119.1019.055.95,5800.11%
2023/07/2700.00319.2019.10-35,634-0.05%
2023/07/2600.00219.0019.00-25,748-0.03%
2023/07/24319.0000.0018.7535,8660.05%
2023/07/20218.7300.0018.7025,8630.03%
2023/07/190.118.60418.9018.60-3.95,942-0.07%
2023/07/18418.740.218.6518.753.85,8650.06%
2023/07/17218.7800.0018.7525,8030.03%
2023/07/14118.7000.0018.7015,8190.02%
2023/07/1200.00119.0018.95-15,835-0.02%
2023/07/11118.801018.8518.85-95,789-0.16%
2023/07/101018.0000.0018.00105,7190.17%
2023/07/070.218.2000.0018.000.25,7600.00%
2023/07/041519.13119.0519.10145,7090.25%
2023/06/30219.28119.4519.5015,7180.02%
2023/06/29319.25119.8019.5025,6980.04%
2023/06/28219.25719.2719.25-55,675-0.09%
2023/06/2700.00219.7519.60-25,712-0.04%
2023/06/2600.00219.9319.85-25,639-0.04%
2023/06/211420.011120.0319.9035,5670.05%
2023/06/2000.00919.6819.70-95,440-0.17%
2023/06/193419.362419.4619.45105,2700.19%
2023/06/16118.80519.2419.20-45,077-0.08%
2023/06/15418.78118.8018.8034,9020.06%
2023/06/1400.00218.6518.70-24,807-0.04%
2023/06/07119.05218.9018.85-14,577-0.02%
2023/06/06319.031519.0118.90-124,523-0.27%
2023/06/051018.91519.1019.0054,4280.11%
2023/06/02719.471319.5819.05-64,376-0.14%
2023/06/01919.181318.7819.05-44,284-0.09%
2023/05/31117.9500.0017.9514,0940.02%
2023/05/30317.7000.0017.8534,0030.07%
2023/05/26518.1000.0018.0053,8700.13%
2023/05/251718.152518.2118.10-83,822-0.21%
2023/05/242517.90117.9018.00243,7170.65%
2023/05/191017.94317.7517.7573,4530.20%
2023/05/18417.7600.0017.7043,3040.12%
2023/05/1700.00217.6017.55-23,216-0.06%
2023/05/16217.58217.7017.5503,0590.00%
2023/05/15016.9000.0017.5502,9700.00%
2023/05/124.117.4000.0017.354.12,8720.14%
2023/05/09217.80117.9017.9012,6950.04%
2023/05/0800.00118.4018.35-12,634-0.04%
2023/05/0500.001018.2518.10-102,552-0.39%
2023/05/03118.151018.2018.15-92,421-0.37%
2023/05/0200.00118.5517.85-12,311-0.04%
2023/04/28618.004618.2118.15-402,152-1.86%
2023/04/262016.881017.2917.35101,8480.54%
2023/04/242017.5800.0017.90201,6791.19%
2023/04/20517.951718.1518.00-121,523-0.79%
2023/04/1900.00118.3518.30-11,437-0.07%
2023/04/1800.001017.9518.10-101,335-0.75%
2023/04/1700.002418.0518.10-241,321-1.82%
2023/04/1400.002517.7017.80-251,261-1.98%
2023/04/1300.001017.7017.60-101,234-0.81%
2023/04/1200.001017.8017.80-101,239-0.81%
2023/04/1100.001517.7817.75-151,175-1.28%
2023/04/1000.003017.8517.80-301,158-2.59%
2023/04/0700.0030.117.8017.80-30.11,148-2.62%
2023/04/0600.00017.8017.7001,2710.00%
2023/03/311.117.651117.7017.55-9.91,398-0.71%
2023/03/30317.7000.0017.6031,3780.22%
2023/03/290.117.60217.6517.55-21,497-0.13%
2023/03/28117.5500.0017.3512,2480.04%
2023/03/24317.2200.0017.2032,2560.13%
2023/03/23217.5500.0017.1522,2620.09%
2023/03/22017.1000.0017.0002,2420.00%
2023/03/162016.5500.0016.50202,7140.74%
2023/03/14117.0000.0016.8512,8650.03%
2023/03/101017.3000.0017.30103,1480.32%
2023/03/09317.7500.0017.8033,2870.09%
2023/03/06117.6500.0017.7013,7140.03%
2023/03/032017.63817.6517.65123,7920.32%
2023/03/022017.6000.0017.65203,9320.51%
2023/02/24617.45217.6017.5544,1350.10%
2023/02/23817.5100.0017.6084,2870.19%
2023/02/21117.5000.0017.4014,5110.02%
2023/02/171017.2000.0017.25104,6530.21%
2023/02/141117.30217.3017.4094,7640.19%
2023/02/102017.4000.0017.25205,0500.40%
2023/02/091117.5000.0017.55115,2010.21%
2023/02/084417.7600.0017.60445,3700.82%
2023/02/07117.6000.0017.6515,4670.02%
2023/02/06017.7500.0017.5005,7100.00%
2023/02/02017.4000.0017.5505,9540.00%
2023/02/0100.00117.4017.30-15,991-0.02%
2023/01/3100.000.117.0517.30-0.16,0680.00%
2023/01/30117.0500.0017.1516,1360.02%
2023/01/170.117.0600.0017.000.16,2320.00%
2023/01/16617.2000.0017.3066,2570.10%
2023/01/121717.5900.0017.45176,3570.27%
2023/01/1100.00217.5017.55-26,412-0.03%
2023/01/1000.00117.8517.70-16,489-0.02%
2023/01/09117.9500.0017.9516,5410.02%
2023/01/061018.0500.0018.00106,6170.15%
2023/01/0500.00118.2518.20-16,626-0.02%
2023/01/04417.99118.0018.0036,6650.05%
2023/01/03118.1000.0018.0016,6760.01%
2022/12/30118.05118.3018.4506,7050.00%
2022/12/28317.8000.0017.8036,7380.04%
2022/12/27218.05218.1018.2006,7660.00%
2022/12/26918.77819.0918.6016,7710.01%
2022/12/23518.50518.3417.9006,6550.00%
2022/12/2114.117.66917.8317.505.16,5800.08%
2022/12/204419.5067.120.1918.10-23.16,530-0.35%
2022/12/1900.002018.3218.85-205,780-0.35%
2022/12/161217.3300.0017.15125,7930.21%
2022/12/15917.7500.0017.7595,9220.15%
2022/12/1400.001018.1018.05-105,963-0.17%
2022/12/13217.6500.0017.6526,0000.03%
2022/12/121117.72217.6517.5096,0210.15%
2022/12/091718.225018.2518.70-335,979-0.55%
2022/12/081017.08517.1117.2555,8410.09%
2022/12/07817.23717.2917.2515,8300.02%
2022/12/062217.631317.6717.4095,7390.16%
2022/12/05417.933517.9517.90-315,756-0.54%
2022/12/024917.361517.4417.35345,6370.60%
2022/12/011817.481817.8817.4505,5280.00%
2022/11/301817.7143.117.6917.50-25.15,414-0.46%
2022/11/29316.952617.5017.65-235,312-0.43%
2022/11/281016.69616.7016.7045,1360.08%
2022/11/259.117.12917.3316.800.15,0440.00%
2022/11/241717.14717.1417.20105,0750.20%
2022/11/22817.6582.417.6717.75-74.34,968-1.50%
2022/11/21317.02517.0917.00-24,892-0.04%
2022/11/186516.682616.7416.65394,7630.82%
2022/11/1718.116.96216.9316.7516.14,6770.34%
2022/11/16516.79416.8516.4514,5860.02%
2022/11/15416.94216.9516.8524,4630.04%
2022/11/14117.1000.0017.1014,4410.02%
2022/11/101317.25117.1017.05124,4030.27%
2022/11/091217.804317.7817.80-314,381-0.71%
2022/11/082116.984516.8817.20-244,266-0.56%
2022/11/074215.961516.0016.25274,1080.66%
2022/11/043116.152916.1515.9523,9540.05%
2022/11/035017.30316.8516.65473,7861.24%
2022/11/022517.622517.6517.9003,6640.00%
2022/11/01316.681616.6916.70-133,418-0.38%
2022/10/271015.3500.0015.20103,1850.31%
2022/10/26215.1000.0015.2023,1060.06%
2022/10/2400.00115.1015.10-12,941-0.03%
2022/10/2100.00414.8014.85-42,906-0.14%
2022/10/20514.63114.8014.8542,8300.14%
2022/10/1900.00215.2015.25-22,809-0.07%
2022/10/18215.0500.0015.1522,7470.07%
2022/10/17114.50114.8515.1002,6680.00%
2022/10/14115.10115.1015.0002,6050.00%
2022/10/1200.00315.8015.90-32,514-0.12%
2022/10/11116.00115.4515.9502,4760.00%
2022/10/071016.4400.0016.40102,4520.41%
2022/10/0600.00116.3516.40-12,405-0.04%
2022/09/2900.00115.8515.85-12,236-0.04%
2022/09/28215.55315.3015.00-12,160-0.05%
2022/09/27715.7800.0016.0072,1260.33%
2022/09/2200.002817.6217.85-281,946-1.44%
2022/09/15718.92118.9519.0561,6490.36%
2022/09/14519.12519.1218.6001,5770.00%
2022/09/13218.6000.0018.6521,4680.14%
2022/09/12118.7000.0018.5511,4720.07%
2022/09/0500.00019.1519.0501,4330.00%
2022/09/0200.001519.0019.00-151,433-1.05%
2022/09/01118.80218.9518.95-11,420-0.07%
2022/08/313619.061319.3218.95231,3971.65%
2022/08/3000.00118.5518.35-11,281-0.08%
2022/08/29517.75117.7517.8041,1990.33%
2022/08/2600.00518.5018.45-51,155-0.43%
2022/08/22117.70117.7017.7001,0470.00%
2022/08/181517.4300.0017.30151,0311.45%
2022/08/16617.3600.0017.5061,0200.59%
2022/08/1500.00216.9317.15-21,003-0.20%
2022/08/12216.80517.0517.05-31,011-0.30%
2022/08/11116.7000.0016.7011,0680.09%
2022/08/1000.00216.7516.60-21,091-0.18%
2022/08/0900.00116.6516.75-11,102-0.09%
2022/08/0800.000.116.2516.40-0.11,137-0.01%
2022/08/04216.0500.0016.0021,1630.17%
2022/08/03016.5000.0016.0001,1490.00%
2022/08/02616.3300.0016.3561,1600.52%
2022/08/01216.4800.0016.6021,1860.17%
2022/07/26216.5500.0016.6521,3470.15%
2022/07/25017.0000.0016.7501,3860.00%
2022/07/20516.81516.8716.6501,6930.00%
2022/07/19116.80116.7516.8002,0850.00%
2022/07/07017.6000.0017.5502,2180.00%
2022/07/06017.000.417.3117.00-0.42,243-0.02%
2022/07/050.317.45117.2517.45-0.82,328-0.03%
2022/07/0100.000.316.7016.50-0.32,764-0.01%
2022/06/30617.5145.317.4616.95-39.33,059-1.29%
2022/06/29218.5000.0018.2523,4640.06%
2022/06/2400.00118.5018.60-13,889-0.03%
2022/06/2300.00118.1017.80-13,956-0.03%
2022/06/22517.6600.0017.6553,9860.13%
2022/06/201419.0700.0018.40144,0360.35%
2022/06/17219.9500.0019.9524,0100.05%
2022/06/16820.5300.0020.4084,0250.20%
2022/06/15020.8000.0020.6503,9950.00%
2022/06/14520.1000.0020.4053,9860.13%
2022/06/13320.57220.6320.4013,9680.03%
2022/06/10320.62220.6520.6013,9770.03%
2022/06/0900.00420.6520.65-44,007-0.10%
2022/06/08720.6900.0020.6074,0050.17%
2022/06/0600.000.120.6520.75-0.14,0210.00%
2022/06/02920.7300.0020.6594,0390.22%
2022/06/01220.75120.8020.7514,0530.02%
2022/05/31220.8300.0020.8024,0550.05%
2022/05/2700.00120.9020.80-14,057-0.02%
2022/05/26420.88121.2020.8034,0670.07%
2022/05/25220.9500.0021.0024,0810.05%
2022/05/24221.30121.0021.0014,1010.02%
2022/05/23221.2000.0021.2524,1000.05%
2022/05/191121.18021.9520.95114,1290.27%
2022/05/18021.65121.5021.55-14,077-0.02%
2022/05/17021.30421.2521.15-44,059-0.10%
2022/05/16620.78521.2521.0014,0620.02%
2022/05/13620.5800.0020.6564,0440.15%
2022/05/12621.5400.0020.7564,0540.15%
2022/05/11322.0500.0021.6034,1140.07%
2022/05/1000.00122.5522.50-14,120-0.02%
2022/05/05122.8000.0023.1514,1680.02%
2022/05/03522.86822.6922.30-34,275-0.07%
2022/04/29624.3100.0023.7564,5390.13%
2022/04/2800.00125.5524.70-14,690-0.02%
2022/04/271.125.37125.5025.350.14,7510.00%
2022/04/261225.64425.4325.7084,7790.17%
2022/04/252226.5533.226.8726.90-11.24,727-0.24%
2022/04/222.125.04224.9524.650.14,5710.00%
2022/04/21524.4000.0024.5055,0230.10%
2022/04/2000.00123.8524.40-15,561-0.02%
2022/04/18024.6500.0024.1006,3800.00%
2022/04/156.124.5100.0024.206.17,2710.08%
2022/04/143.124.45224.8024.201.17,7800.01%
2022/04/1300.00125.0024.75-18,011-0.01%
2022/04/12325.975.225.6325.00-2.28,265-0.03%
2022/04/112.127.05826.7126.10-5.98,488-0.07%
2022/04/08426.361126.2226.55-78,445-0.08%
2022/04/072527.524627.0727.05-218,349-0.25%
2022/04/066627.3956.127.3127.009.98,0180.12%
2022/04/0135.426.263426.1226.401.47,7150.02%
2022/03/313225.943626.0126.00-47,324-0.05%
2022/03/30224.73824.6424.75-67,101-0.08%
2022/03/292424.36624.2224.15187,0030.26%
2022/03/28125.4000.0025.5516,8910.01%
2022/03/25423.99223.9023.2526,8570.03%
2022/03/24222.981423.2023.85-126,837-0.18%
2022/03/2300.00123.0523.05-16,935-0.01%
2022/03/22222.7000.0022.8526,9240.03%
2022/03/18222.8000.0023.0026,9370.03%
2022/03/17222.7500.0022.8026,9490.03%
2022/03/16222.451022.4522.50-87,084-0.11%
2022/03/15522.90122.5022.5047,0910.06%
2022/03/14322.82122.6522.5527,0770.03%
2022/03/111722.18122.5022.10167,0900.23%
2022/03/1000.00122.3022.70-17,113-0.01%
2022/03/04123.1500.0023.1517,6050.01%
2022/03/03123.3500.0023.3517,7020.01%
2022/03/01123.4500.0023.5017,7930.01%
2022/02/24123.90223.4023.40-17,774-0.01%
2022/02/23124.30224.2024.40-17,750-0.01%
2022/02/221024.4000.0024.40107,7390.13%
2022/02/21125.05124.9024.9007,7180.00%
2022/02/1700.00225.4525.35-27,699-0.03%
2022/02/1600.00125.5025.50-17,689-0.01%
2022/02/152.125.8500.0025.502.17,6730.03%
2022/02/14125.8000.0025.8517,6530.01%
2022/02/111927.501926.9826.8507,6250.00%
2022/02/1000.00126.5526.65-17,541-0.01%
2022/02/09126.2000.0026.2517,5210.01%
2022/02/081.125.82225.9526.15-0.97,501-0.01%
2022/02/0700.0010.325.9626.20-10.37,461-0.14%
2022/01/2600.0018.827.0728.00-18.87,423-0.25%
2022/01/25128.75428.5328.35-37,396-0.04%
2022/01/246730.4853.230.4829.8013.87,2950.19%
2022/01/2100.00129.7029.05-16,958-0.01%
2022/01/20928.363228.2028.35-236,764-0.34%
2022/01/197529.697729.2129.20-26,671-0.03%
2022/01/187.129.40929.2729.20-1.96,579-0.03%
2022/01/171530.199.130.0929.805.96,4310.09%
2022/01/14135.130.8811430.8530.0521.16,2020.34% 大買/大賣/
2022/01/1313631.30130.331.2330.955.75,7020.10% 大買/大賣/
2022/01/12101.129.819029.7029.7011.15,1470.22% 大買/
2022/01/1142.231.7621.531.4430.9520.84,6270.45%
2022/01/10143.533.1614533.3834.35-1.64,289-0.04% 大買/大賣/
2022/01/0710430.16166.530.0731.25-62.53,379-1.85% 大買/大賣/
2022/01/062528.524328.9728.60-182,837-0.63%
2022/01/053428.542228.3927.35122,5430.47%
2022/01/0410627.997327.9328.35332,2731.45% 大買/
2022/01/03626.421.226.6326.354.92,0070.24%
2021/12/30526.1500.0026.1551,9650.25%
2021/12/29525.7500.0025.8051,9470.26%
2021/12/28025.9000.0025.7001,9530.00%
2021/12/27125.9000.0025.9511,9680.05%
2021/12/24225.73725.7525.80-51,959-0.26%
2021/12/230.125.80526.0025.75-4.91,955-0.25%
2021/12/2200.00425.8425.80-41,952-0.20%
2021/12/21126.3500.0025.9511,9570.05%
2021/12/171026.35526.5925.9551,9020.26%
2021/12/1600.00525.5025.30-51,755-0.28%
2021/12/15025.1000.0025.0501,7520.00%
2021/12/14025.15325.2524.85-31,779-0.17%
2021/12/131024.842624.8825.10-161,749-0.91%
2021/12/1033.126.151026.0825.4523.11,7421.33%
2021/12/09524.6500.0024.6051,6310.31%
2021/12/08125.05125.0525.0501,6640.00%
2021/12/07224.75125.3525.6511,7520.06%
2021/12/06225.60425.7325.70-22,352-0.09%
2021/12/033.125.40425.3925.90-0.92,645-0.03%
2021/12/02526.3711.126.1826.10-6.12,779-0.22%
2021/12/015.125.801226.3525.35-72,678-0.26%
2021/11/3021.124.87325.6024.8518.12,5360.71%
2021/11/29227.40227.4027.4002,3530.00%
2021/11/267.123.49924.4624.95-22,255-0.09%
2021/11/2200.00322.7522.75-32,153-0.14%
2021/11/1800.001122.3922.50-112,156-0.51%
2021/11/17122.8000.0022.3512,1600.05%
2021/11/1600.00122.4022.50-12,162-0.05%
2021/11/1500.00122.2522.25-12,159-0.05%
2021/11/12122.10222.2022.20-12,181-0.05%
2021/11/11122.00122.2022.1002,2070.00%
2021/11/10122.30122.4522.2502,2380.00%
2021/11/09522.10122.1022.3042,2540.18%
2021/11/081122.25422.2522.2572,2670.31%
2021/11/03522.86123.2022.7542,3590.17%
2021/11/02922.811123.1023.10-22,347-0.09%
2021/11/01322.0000.0022.0532,3210.13%
2021/10/2900.001122.0122.05-112,327-0.47%
2021/10/27321.9800.0022.0532,4210.12%
2021/10/21322.4500.0022.4532,4870.12%
2021/10/20122.2000.0022.2012,4900.04%
2021/10/19222.2000.0022.2522,4990.08%
2021/10/18122.1500.0022.2512,5070.04%
2021/10/1400.00422.3622.15-42,625-0.15%
2021/10/081022.551022.6522.4002,6400.00%
2021/10/0500.00122.2522.35-12,683-0.04%
2021/10/041.122.09122.4022.000.12,6810.00%
2021/10/01122.9000.0022.8512,6750.04%
2021/09/27123.4500.0023.6012,7020.04%
2021/09/2400.00123.6023.60-12,727-0.04%
2021/09/22823.930.124.0023.857.92,7640.29%
2021/09/17325.13225.4324.7512,7760.04%
2021/09/16224.75224.7024.7002,7590.00%
2021/09/1500.00124.9024.70-12,892-0.03%
2021/09/14225.48225.3325.1002,8950.00%
2021/09/136.125.004025.0024.85-33.92,880-1.18%
2021/09/10725.89826.2926.00-12,863-0.03%
2021/09/0912528.9512028.4827.3052,7720.18% 大買/大賣/
2021/09/087628.8664.128.9029.1511.92,1410.56%
2021/09/071125.7424.126.1626.50-13.11,856-0.71%
2021/09/06523.86523.7124.1001,7420.00%
2021/09/03122.55122.5022.5001,7110.00%
2021/09/02122.7000.0022.5511,7440.06%
2021/09/010.122.90122.8022.75-0.91,775-0.05%
2021/08/30023.00423.0523.30-41,931-0.21%
2021/08/27222.9000.0022.8522,1180.09%
2021/08/250.122.8500.0022.950.12,2300.00%
2021/08/20022.7500.0022.6002,4760.00%
2021/08/19023.2000.0022.6002,5610.00%
2021/08/18822.56123.1023.5072,8770.24%
2021/08/1700.002523.2723.15-253,086-0.81%
2021/08/162523.5600.0023.45253,3940.74%
2021/08/13425.04125.6025.0033,7170.08%
2021/08/12225.55125.7525.5014,1850.02%
2021/08/11625.45825.8325.55-24,810-0.04%
2021/08/103.126.36226.5026.301.16,1050.02%
2021/08/096.127.63327.5727.603.16,1240.05%
2021/08/061428.051028.1528.2048,1310.05%
2021/08/05228.28628.2128.20-48,209-0.05%
2021/08/04128.6000.0028.6518,4650.01%
2021/08/0300.00128.6028.55-18,798-0.01%
2021/08/02728.861128.9829.15-48,792-0.05%
2021/07/301033.88133.9533.8598,7380.10%
2021/07/2900.00134.0033.90-18,729-0.01%
2021/07/27433.95133.9033.8038,8370.03%
2021/07/2600.00234.0534.05-29,168-0.02%
2021/07/22133.4000.0033.4019,2600.01%
2021/07/210.633.4000.0033.200.69,2890.01%
2021/07/201734.251034.4733.5579,3020.08%
2021/07/1918.433.531233.4533.556.49,2220.07%
2021/07/16233.30132.8533.4019,2570.01%
2021/07/15132.65132.7032.8509,2720.00%
2021/07/14332.20332.2532.3509,2840.00%
2021/07/131032.941433.2032.70-49,289-0.04%
2021/07/1200.00433.6333.60-49,267-0.04%
2021/07/09033.80134.0033.80-19,274-0.01%
2021/07/08133.65433.7033.80-39,303-0.03%
2021/07/07233.6300.0033.7029,3250.02%
2021/07/06333.7500.0033.8539,3590.03%
2021/07/05333.921533.8333.95-129,369-0.13%
2021/07/02134.2500.0034.2519,3690.01%
2021/07/011134.63134.3034.20109,3840.11%
2021/06/30634.75534.6934.7019,4350.01%
2021/06/29134.25234.7034.25-19,439-0.01%
2021/06/28634.71434.9534.7029,4760.02%
2021/06/250.634.651134.6034.60-10.49,509-0.11%
2021/06/241834.9200.0034.60189,5540.19%
2021/06/23733.670.233.7533.906.89,4370.07%
2021/06/221233.79533.7533.8079,4490.07%
2021/06/21833.97733.7533.7019,4520.01%
2021/06/18534.23334.2334.1529,5010.02%
2021/06/17134.25134.2534.2009,5280.00%
2021/06/16134.40534.7034.40-49,544-0.04%
2021/06/151534.27634.3734.3099,5550.09%
2021/06/1100.001035.2035.10-109,555-0.10%
2021/06/10235.78835.7935.60-69,582-0.06%
2021/06/09436.40936.3736.10-59,598-0.05%
2021/06/08436.211436.2736.25-109,611-0.10%
2021/06/071936.785136.5936.50-329,612-0.33%
2021/06/0472.237.515736.6836.3015.29,5420.16%
2021/06/031436.283136.1936.30-179,455-0.18%
2021/06/022736.09636.1336.05219,4530.22%
2021/06/01735.901135.8436.10-49,416-0.04%
2021/05/314535.549.535.4535.7035.59,4020.38%
2021/05/281236.1918.536.2236.30-6.59,363-0.07%
2021/05/27836.46636.5836.5029,4590.02%
2021/05/265036.908536.8436.45-3510,027-0.35%
2021/05/253135.7317.235.6535.4513.89,9100.14%
2021/05/2429.437.962238.2236.857.49,7170.08%
2021/05/213837.7429.137.5137.808.99,4400.09%
2021/05/2046.441.7441.741.3339.504.79,1440.05%
2021/05/196441.2794.141.6240.20-30.18,711-0.35%
2021/05/18156.144.14110.343.9243.5545.88,1140.56% 大買/大賣/
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/14232.443.2820343.7539.8529.46,8900.43% 大買/大賣/
2021/05/13543.00443.0043.0014,9130.02%
2021/05/122038.6022.638.9839.10-2.64,854-0.05%
2021/05/111334.565435.0235.55-414,634-0.88%
2021/05/07232.451032.4532.60-84,501-0.18%
2021/05/06133.001532.4532.50-144,587-0.31%
2021/05/05133.2000.0033.1014,6590.02%
2021/05/041533.821733.9533.15-24,901-0.04%
2021/05/034336.0045.135.9534.90-2.15,150-0.04%
2021/04/291334.191433.8334.15-15,000-0.02%
2021/04/286.133.35533.5033.451.15,5100.02%
2021/04/27434.0800.0033.7046,0380.07%
2021/04/261633.651633.6533.6506,1610.00%
2021/04/23533.05533.2033.1506,3590.00%
2021/04/223.333.30633.5333.20-2.76,372-0.04%
2021/04/216.234.08134.0534.005.26,3820.08%
2021/04/20233.7300.0033.7026,5630.03%
2021/04/16333.67333.8033.8006,8750.00%
2021/04/150.133.5500.0034.000.16,8970.00%
2021/04/145.133.4900.0033.405.16,9170.07%
2021/04/13634.18434.1134.0026,9230.03%
2021/04/121834.531034.2834.2586,9340.12%
2021/04/09134.7500.0034.7516,9410.01%
2021/04/0800.00134.6534.70-17,123-0.01%
2021/04/071.134.41034.6534.601.17,1280.02%
2021/04/06834.49534.7734.7037,1510.04%
2021/04/01335.15135.1035.1027,1220.03%
2021/03/311635.761235.8335.3047,1830.06%
2021/03/30535.27235.1035.3037,2720.04%
2021/03/29134.95334.8734.85-28,068-0.02%
2021/03/260.134.30334.4534.40-2.98,235-0.03%
2021/03/2500.001034.1534.15-108,271-0.12%
2021/03/24134.3500.0034.2018,2780.01%
2021/03/233.133.641433.7234.50-10.98,265-0.13%
2021/03/2200.00234.5534.45-28,288-0.02%
2021/03/19234.85734.7934.80-58,277-0.06%
2021/03/183.134.80134.8034.702.18,2840.03%
2021/03/17234.70134.8534.8018,3290.01%
2021/03/16334.68234.4834.5018,3030.01%
2021/03/152.134.30534.3334.40-2.98,295-0.04%
2021/03/12233.90533.9333.95-38,376-0.04%
2021/03/11233.88533.9033.95-38,427-0.04%
2021/03/1000.00934.0134.00-98,445-0.11%
2021/03/09934.271134.3533.95-28,440-0.02%
2021/03/08133.45133.4533.8508,3730.00%
2021/03/04233.23633.8233.50-48,494-0.05%
2021/03/03532.981533.1633.20-108,551-0.12%
2021/03/021133.80533.6933.7068,5550.07%
2021/02/265533.997133.9634.30-168,565-0.19%
2021/02/25831.363931.1931.90-318,000-0.39%
2021/02/24629.05629.5029.0007,9090.00%
2021/02/23829.05829.5129.0007,9040.00%
2021/02/22829.20629.0529.1027,9300.03%
2021/02/191028.72328.6329.0577,9650.09%
2021/02/18428.4300.0028.7548,0830.05%
2021/02/172028.152728.5328.20-78,077-0.09%
2021/02/04130.9500.0030.7518,0340.01%
2021/02/03230.981031.1530.95-88,081-0.10%
2021/02/02131.3000.0031.3518,3470.01%
2021/02/01531.88331.8031.2028,3940.02%
2021/01/29130.60431.0830.60-38,269-0.04%
2021/01/28431.43431.5431.3008,2720.00%
2021/01/27933.29732.7532.9528,2030.02%
2021/01/262134.701434.7834.0578,1380.09%
2021/01/259235.5561.135.4334.8530.97,9570.39%
2021/01/221934.121133.9133.1087,6960.10%
2021/01/219734.23105.234.5633.95-8.28,364-0.10% 大賣/
2021/01/2015133.53148.433.7434.852.67,8210.03% 大買/大賣/
2021/01/1930.232.203131.9131.70-0.87,581-0.01%
2021/01/182231.881132.0431.00117,4730.15%
2021/01/151.129.89130.1029.850.17,2910.00%
2021/01/144.131.25130.5530.553.17,3780.04%
2021/01/131730.841430.5030.4537,3870.04%
2021/01/12231.203931.5432.45-377,546-0.49%
2021/01/111629.62529.6929.50117,3830.15%
2021/01/08330.92530.9830.85-27,610-0.03%
2021/01/07331.67831.5931.45-57,633-0.07%
2021/01/06232.40332.0831.85-17,656-0.01%
2021/01/05432.90133.6532.8537,6890.04%
2021/01/04232.90132.8532.7017,7330.01%
2020/12/311434.301233.6133.6027,7440.03%
2020/12/30132.6000.0032.5517,7630.01%
2020/12/29233.05932.1032.10-78,138-0.09%
2020/12/281433.46133.1033.15138,4160.15%
2020/12/251433.261833.0433.00-48,418-0.05%
2020/12/241234.111033.9433.8528,3750.02%
2020/12/23152.536.2014936.0035.003.58,3120.04% 大買/大賣/
2020/12/2224.733.1024.133.8434.450.67,5880.01%
2020/12/21132.0500.0031.3517,4400.01%
2020/12/18531.4000.0031.1057,4250.07%
2020/12/17631.36731.3531.40-17,481-0.01%
2020/12/161331.321330.8831.4007,5480.00%
2020/12/15131.55131.3531.1007,4800.00%
2020/12/14131.30131.4531.2507,5600.00%
2020/12/11131.501431.3131.30-137,553-0.17%
2020/12/09733.093132.5832.60-247,716-0.31%
2020/12/0836.133.501733.3433.4019.17,7950.25%
2020/12/07132.053632.9232.10-357,774-0.45%
2020/12/04333.35633.3533.35-37,732-0.04%
2020/12/03133.95534.0033.95-47,736-0.05%
2020/12/021434.63234.6334.50127,7480.15%
2020/12/01435.943035.4335.10-267,843-0.33%
2020/11/302535.311535.6635.65107,8360.13%
2020/11/273334.392634.4134.5577,7940.09%
2020/11/26833.87433.8533.6047,7860.05%
2020/11/2519.333.95633.6533.5013.37,9650.17%
2020/11/243735.393.335.2535.0533.88,3190.41%
2020/11/232735.84535.8235.70228,3410.26%
2020/11/20736.60236.6536.6558,3740.06%
2020/11/195036.89337.2336.85478,5000.55%
2020/11/18836.182436.3936.40-168,560-0.19%
2020/11/172736.611836.5336.7598,6740.10%
2020/11/16838.76438.9338.7048,8260.05%
2020/11/13638.77838.7338.80-28,958-0.02%
2020/11/12438.25638.2938.35-29,323-0.02%
2020/11/11938.84538.8038.7049,4810.04%
2020/11/101338.473138.9939.80-189,804-0.18%
2020/11/091241.522041.8541.45-89,835-0.08%
2020/11/061141.29341.3041.20810,2530.08%
2020/11/05441.15441.3340.75011,0400.00%
2020/11/0400.00340.6740.60-311,831-0.03%
2020/11/03340.87340.8340.85013,5430.00%
2020/11/02640.6500.0040.75614,6310.04%
2020/10/301341.381141.2141.15214,8410.01%
2020/10/2911942.8512342.8641.75-415,279-0.03% 大買/大賣/
2020/10/28841.331041.2841.10-214,546-0.01%
2020/10/271642.09841.9541.50814,5730.05%
2020/10/2600.00541.0541.05-514,400-0.03%
2020/10/22942.30641.7741.70314,7700.02%
2020/10/21941.36841.1841.30114,8260.01%
2020/10/201542.342142.5241.30-614,919-0.04%
2020/10/192441.56640.8040.801814,8610.12%
2020/10/161142.531542.1141.10-415,316-0.03%
2020/10/15239.95439.9439.85-215,244-0.01%
2020/10/14340.25240.6040.30115,7700.01%
2020/10/13339.671240.0440.95-915,880-0.06%
2020/10/12841.24442.2640.10415,8630.03%
2020/10/08742.58142.2542.20615,8700.04%
2020/10/073243.163842.8142.80-616,047-0.04%
2020/10/062942.893742.4242.25-816,365-0.05%
2020/10/051042.072442.6743.10-1416,582-0.08%
2020/09/302138.60539.3439.201616,4120.10%
2020/09/29839.16939.0938.90-116,483-0.01%
2020/09/28839.20439.0439.20416,5830.02%
2020/09/25840.34540.2939.95316,6390.02%
2020/09/24242.15441.7941.75-216,614-0.01%
2020/09/23142.25141.5041.65016,6690.00%
2020/09/22542.72542.2242.00016,8070.00%
2020/09/21443.00243.1042.30217,0170.01%
2020/09/181442.53242.4842.351217,2620.07%
2020/09/171642.98843.1042.55817,4830.05%
2020/09/1600.00142.4042.00-117,744-0.01%
2020/09/1500.00242.8042.60-218,017-0.01%
2020/09/142041.501142.2242.85918,2540.05%
2020/09/11340.173040.5240.40-2718,339-0.15%
2020/09/101041.86442.2841.60618,5190.03%
2020/09/091142.79442.7142.70718,7660.04%
2020/09/08743.09343.2042.75419,3300.02%
2020/09/07543.28343.5542.90219,9650.01%
2020/09/04944.33244.4343.50721,1090.03%
2020/09/03744.141144.6044.00-421,681-0.02%
2020/09/021845.141944.9144.70-121,6620.00%
2020/09/012244.875544.8444.85-3321,619-0.15%
2020/08/31945.052745.0945.50-1821,531-0.08%
2020/08/283744.844745.3243.85-1021,305-0.05%
2020/08/27342.90543.2143.00-220,818-0.01%
2020/08/266342.643042.2342.853320,8040.16%
2020/08/251642.471442.2942.25220,7410.01%
2020/08/241644.09444.0943.601220,6450.06%
2020/08/211143.861544.8245.00-420,690-0.02%
2020/08/202144.052344.4143.50-220,558-0.01%
2020/08/192945.005144.9944.85-2221,161-0.10%
2020/08/182946.421646.1445.201321,1730.06%
2020/08/1760.245.555344.7744.957.221,3830.03%
2020/08/145644.576645.2544.60-1021,322-0.05%
2020/08/134543.806143.5542.90-1621,045-0.08%
2020/08/128844.468844.8244.90020,8870.00%
2020/08/118846.1487.145.5544.550.920,4010.00%
2020/08/10164.148.7414148.7348.8023.119,7220.12% 大買/大賣/
2020/08/0719649.1311049.4347.708618,9840.45% 大買/大賣/
2020/08/069846.2210846.2147.15-1017,473-0.06% 大賣/
2020/08/051742.971743.3442.90016,6310.00%
2020/08/0452.143.001742.4942.0035.116,3770.21%
2020/08/0300.002441.1941.25-2415,918-0.15%
2020/07/313937.754037.6137.50-116,568-0.01%
2020/07/30737.521237.4737.95-516,521-0.03%
2020/07/291337.901738.1537.15-416,398-0.02%
2020/07/282836.594236.4836.35-1416,201-0.09%
2020/07/272337.58337.1537.152016,1770.12%
2020/07/244439.734138.9439.00316,5270.02%
2020/07/234840.563440.0340.001417,5790.08%
2020/07/222741.086441.0339.65-3718,164-0.20%
2020/07/211740.16839.6539.00918,7160.05%
2020/07/201438.713638.7340.40-2218,688-0.12%
2020/07/172638.33437.8337.502218,3740.12%
2020/07/16441.1900.0040.45418,2790.02%
2020/07/151443.511742.8740.80-318,332-0.02%
2020/07/141443.643143.3142.80-1718,413-0.09%
2020/07/132443.732443.6042.90018,2950.00%
2020/07/105442.687742.4442.90-2317,974-0.13%
2020/07/094541.132440.1839.852117,6040.12%
2020/07/081141.821341.8241.25-217,724-0.01%
2020/07/07941.742941.5341.20-2017,747-0.11%
2020/07/062442.682042.4242.25417,6780.02%
2020/07/031343.171443.3043.00-117,670-0.01%
2020/07/022143.771844.1043.65317,9850.02%
2020/07/013043.611143.3443.651918,2410.10%
2020/06/301944.04644.1643.251318,1550.07%
2020/06/292943.683044.1444.95-117,899-0.01%
2020/06/241442.757141.8140.90-5717,664-0.32%
2020/06/235543.875443.6643.80117,4870.01%
2020/06/223844.767144.7743.60-3317,195-0.19%
2020/06/192345.954945.6546.50-2617,072-0.15%
2020/06/184948.153048.2647.501916,9020.11%
2020/06/171548.562648.5748.10-1116,717-0.07%
2020/06/161348.181248.1847.85116,5600.01%
2020/06/159649.645549.3948.854116,4950.25%
2020/06/128948.229848.4348.55-916,143-0.06%
2020/06/1115848.6217048.6446.95-1215,784-0.08% 大買/大賣/
2020/06/104246.303246.4046.851014,9040.07%
2020/06/09143.10142.6042.60014,4320.00%
2020/06/08942.96141.3541.35814,6680.05%
2020/06/05143.0000.0043.00114,9290.01%
2020/06/04341.02141.0041.05215,1360.01%
2020/06/02839.60241.0039.80616,0300.04%
2020/06/012445.63544.3944.001916,1460.12%
2020/05/29244.10143.9045.40116,5480.01%
2020/05/282343.061240.6841.301116,8060.07%
2020/05/27247.00444.3043.25-217,108-0.01%
2020/05/266647.645347.7248.051317,7330.07%
2020/05/254243.70643.7043.703617,1040.21%
2020/05/223339.651139.4639.752217,9090.12%
2020/05/21735.73535.0636.15217,9010.01%
2020/05/20232.901132.7932.90-918,253-0.05%
2020/05/191330.28229.6329.951118,1970.06%
2020/05/183129.251028.5829.252118,0960.12%
2020/05/15226.631027.5726.60-818,113-0.04%
2020/05/14728.83129.7528.25618,0590.03%
2020/05/131030.711530.5231.35-517,985-0.03%
2020/05/12231.3510031.2129.70-9817,868-0.55%
2020/05/11132.95132.9532.95017,6800.00%
2020/05/0800.00936.8036.60-917,708-0.05%
2020/05/075241.5011940.1840.65-6717,789-0.38% 大賣/
2020/05/0600.00240.7540.75-217,278-0.01%
2020/05/04433.70133.7033.70317,7190.02%
2020/04/30930.604230.6030.65-3318,813-0.18%
2020/04/2910526.91827.6927.909718,6620.52% 大買/
2020/04/2810224.977024.8825.403218,1570.18% 大買/
2020/04/275722.711523.0323.104216,9500.25%
2020/04/2412320.237720.7721.004616,1820.28% 大買/
2020/04/23719.00319.1319.10415,2490.03%
2020/04/22219.233719.3018.95-3515,083-0.23%
2020/04/21118.70118.5518.50014,8720.00%
2020/04/203018.94219.1319.002814,8080.19%
2020/04/17618.472518.4518.60-1914,704-0.13%
2020/04/161419.26719.0919.00714,5370.05%
2020/04/15419.04418.9518.90014,4400.00%
2020/04/141119.84119.9019.751014,2410.07%
2020/04/13720.15820.0920.05-114,044-0.01%
2020/04/101419.893119.7819.55-1713,919-0.12%
2020/04/0900.00219.6019.50-213,830-0.01%
2020/04/08620.131519.6919.40-913,914-0.06%
2020/04/074219.78620.7719.353613,8670.26%
2020/04/06519.284019.9020.15-3513,445-0.26%
2020/04/013418.33618.3818.352813,0500.21%
2020/03/3100.00118.1018.25-112,951-0.01%
2020/03/30518.14518.2718.10012,9010.00%
2020/03/27817.89518.2517.80312,7980.02%
2020/03/26118.30118.4518.30012,7390.00%
2020/03/25718.33118.4018.10612,6710.05%
2020/03/24217.85118.0518.10112,4860.01%
2020/03/231018.151318.2717.95-312,337-0.02%
2020/03/201118.40518.3518.25612,2150.05%
2020/03/19718.641118.6918.00-412,056-0.03%
2020/03/18119.55919.1618.85-811,763-0.07%
2020/03/174519.206619.0319.10-2111,493-0.18%
2020/03/164018.041318.4918.952711,1490.24%
2020/03/131217.48917.6417.25310,8230.03%
2020/03/122019.091318.9919.00710,5820.07%
2020/03/111019.26519.4918.95510,2910.05%
2020/03/10418.742419.3218.45-209,986-0.20%
2020/03/09820.531720.9719.75-99,746-0.09%
2020/03/062621.583221.7721.05-69,442-0.06%
2020/03/051520.771420.7220.9018,7730.01%
2020/03/042621.422721.5721.05-18,549-0.01%
2020/03/031420.752120.8521.20-78,052-0.09%
2020/03/021821.371921.3921.35-17,726-0.01%
2020/02/272220.547620.8820.55-547,231-0.75%
2020/02/264020.261520.2119.90256,5280.38%
2020/02/2513220.7713120.6620.0016,2330.02% 大買/大賣/
2020/02/241819.916020.1420.40-425,243-0.80%
2020/02/213618.425118.4918.55-154,621-0.32%
2020/02/20217.05316.9517.25-14,095-0.02%
2020/02/19416.9000.0016.8544,0050.10%
2020/02/1800.00417.2117.15-43,932-0.10%
2020/02/17417.26617.2117.20-23,882-0.05%
2020/02/14416.60316.5716.6013,7820.03%
2020/02/131116.531316.7816.80-23,729-0.05%
2020/02/122417.03717.6217.00173,6070.47%
2020/02/11418.08717.7317.75-33,500-0.09%
2020/02/10717.901718.0818.00-103,430-0.29%
2020/02/071518.06617.5818.4593,2590.28%
2020/02/06416.801317.2016.80-92,982-0.30%
2020/02/055919.428219.6718.65-232,830-0.81%
2020/02/0421919.124219.1519.251772,4867.12% 大買/鉅額交易
2020/01/20813.20613.1813.2021,2480.16%
2020/01/171112.141412.1412.00-31,116-0.27%
2020/01/16911.561011.5511.40-1943-0.11%
2020/01/151511.481511.2911.5009260.00%
2020/01/14211.1000.0010.8028540.23%
2020/01/13211.00211.0511.0008440.00%
2020/01/101511.011011.0510.9058320.60%
2020/01/091111.251011.1611.1018160.12%
2020/01/08711.0000.0010.9077840.89%
2020/01/07411.44111.2511.5037600.39%
2020/01/061811.833411.9211.85-16702-2.28%
2020/01/03611.18611.3811.0005430.00%
2020/01/02411.561911.5511.70-15480-3.12%
2019/12/311110.882210.4511.05-11311-3.53%
2019/12/30110.1000.0010.0512260.44%
2019/12/2600.00610.1510.10-6225-2.66%
2019/12/20910.0300.0010.0591994.50%
2019/12/19910.1700.0010.2091864.83%
2019/12/17210.35310.3010.30-1184-0.54%
2019/12/16110.25410.2010.25-3183-1.63%
2019/12/13610.2000.0010.2061823.28%
2019/12/0400.00110.2510.30-1178-0.56%
2019/11/05110.5000.0010.5011580.63%
2019/11/04010.5000.0010.4501580.00%
2019/10/3000.00310.5710.55-3153-1.95%
2019/10/29010.7500.0010.6001520.00%
2019/10/25110.6000.0010.7011530.65%
2019/10/2400.00210.6510.70-2154-1.30%
2019/10/23410.6600.0010.6041482.69%
2019/07/19511.15511.2510.9501260.00%
2019/07/1800.004010.8811.00-40116-34.39%
2019/07/1700.00210.8010.75-296-2.07%
2019/07/10010.65410.7010.65-499-4.01%
2019/07/03410.5500.0010.5541073.72%
2019/07/02310.6000.0010.6531082.76%
2019/06/28410.6000.0010.6541063.74%
2019/06/24310.65210.8010.6511110.90%
2019/06/2100.00310.7010.65-3108-2.75%
2019/06/20810.6000.0010.6581087.35%
2019/06/1900.001210.7810.75-12105-11.32%
2019/06/18610.6000.0010.6561075.59%
2019/06/17510.6000.0010.7551084.61%
2019/06/1400.00310.7510.65-3112-2.67%
2019/06/1300.00510.7210.70-5112-4.44%
2019/06/121210.6300.0010.651211310.55%
2019/06/1100.00910.8010.80-9115-7.77%
2019/06/06610.6500.0010.7061224.91%
2019/06/05610.7000.0010.7561224.89%
2019/06/04610.7000.0010.8061254.78%
2019/05/3000.00310.9010.90-3146-2.05%
2019/05/29610.7000.0010.7061523.95%
2019/05/2300.00310.9310.85-3258-1.16%
2019/05/22310.7000.0010.7532581.16%
2019/05/1500.00111.0010.80-1264-0.38%
2019/05/13310.65310.7510.8002640.00%
2019/05/09610.85310.9310.8032651.13%
2019/05/03310.90311.0011.0002680.00%
2019/04/26311.0000.0011.0032671.12%
2019/04/2500.00311.1511.05-3266-1.13%
2019/04/2400.00311.1011.05-3266-1.13%
2019/04/22611.0000.0011.0562672.25%
2019/04/1700.00311.2511.25-3264-1.13%
2019/04/16311.0500.0011.1032631.14%
2019/04/15311.1000.0011.1032611.15%
2019/04/08011.40311.4511.40-3250-1.20%
2019/04/01011.1000.0011.1002470.00%
2019/03/29011.2000.0011.1502480.01%
2019/03/2700.00611.2311.25-6253-2.37%
2019/03/21311.0000.0011.1032561.17%
2019/03/19111.1000.0011.1012510.40%
2019/03/15511.3000.0011.2052462.03%
2019/03/14911.2800.0011.2592453.67%
2019/03/13311.4000.0011.4532431.23%
2019/03/12111.5000.0011.5012400.42%
2019/03/08311.35311.5511.5002400.00%
2019/03/07511.4300.0011.4552372.10%
2019/03/05311.45311.7511.7502240.00%
2019/03/0400.00611.6511.60-6218-2.75%
2019/02/262911.663411.7211.40-5198-2.51%
2019/02/2500.001211.6011.60-12128-9.34%
2019/02/21110.5500.0010.4511030.96%
2019/02/2000.00610.4810.45-6101-5.94%
2019/01/28610.25610.3310.250960.00%
2019/01/2500.00110.2010.15-194-1.06%
2019/01/24810.0700.0010.158938.51%
2019/01/18310.1500.0010.2031032.89%
2018/12/2800.00310.5010.50-3112-2.67%
2018/12/26310.2000.0010.1531122.67%
2018/12/1000.00710.3110.40-7105-6.66%
2018/11/3000.00110.3010.35-1105-0.95%
2018/11/0800.00310.5510.65-3122-2.45%
2018/11/0500.00310.3010.55-3127-2.36%
2018/10/3100.00310.1010.05-3127-2.36%
2018/10/3039.9800.009.9931272.35%
2018/10/19310.7500.0010.8031232.43%
2018/10/12410.6900.0010.7541283.12%
2018/10/11510.65511.0010.9001290.00%
2018/09/2500.00311.5511.45-3146-2.05%
2018/09/2000.00411.6011.50-4146-2.72%
2018/09/191211.50511.5011.3571454.80%
2018/09/18311.2500.0011.3031482.02%
2018/09/1400.00111.5011.40-1157-0.63%
2018/09/12311.3500.0011.2531591.88%
2018/09/11311.4500.0011.4031581.89%
2018/09/10311.6000.0011.6031581.89%
2018/08/2300.00311.9011.90-3199-1.50%
2018/08/2200.00311.8511.90-3202-1.48%
2018/08/16311.7000.0011.7532681.12%
2018/08/15311.65311.8511.7503520.00%
2018/08/1400.00311.7511.70-3427-0.70%
2018/08/131511.7000.0011.70154273.51%
2018/07/3000.00112.1012.10-1421-0.24%
2018/07/2400.00312.0512.00-3425-0.70%
2018/07/17312.2500.0012.2034990.60%
2018/07/1300.00212.3012.30-2500-0.40%
2018/07/0900.00812.1912.20-8506-1.58%
2018/07/051212.0500.0012.00125072.36%
2018/07/03412.1000.0012.1045080.79%
2018/06/2500.00112.3012.40-1508-0.20%
2018/06/2200.00112.3012.15-1503-0.20%
2018/06/20112.2500.0012.2515080.20%
2018/06/1900.00312.3512.35-3512-0.59%
2018/06/06112.2500.0012.2515530.18%
2018/06/0100.001312.3812.40-13543-2.39%
2018/05/3100.00212.2312.25-2541-0.37%
2018/05/29312.10212.2012.1515410.18%
2018/05/25512.20312.3512.3025700.35%
2018/05/231212.4500.0012.40125952.01%
2018/05/2200.004712.4912.90-47513-9.15%
2018/05/2100.00311.7511.80-3437-0.69%
2018/05/18311.5500.0011.7034370.69%
2018/05/11311.8000.0011.8034570.66%
2018/05/0900.001211.9311.85-12460-2.61%
2018/04/301811.78811.9911.75104802.08%
2018/04/27211.7500.0011.7524860.41%
2018/04/26611.8000.0011.8064861.23%
2018/04/24911.9300.0011.9094931.82%
2018/04/23912.151212.5412.25-3483-0.62%
2018/04/1800.00612.0811.95-6453-1.32%
2018/04/17311.9000.0011.9534540.66%
2018/04/16612.0000.0012.0064561.32%
2018/03/3100.00612.1312.05-6614-0.98%
2018/03/30611.90912.0011.90-3699-0.43%
2018/03/28311.9000.0011.9037390.41%
2018/03/26311.9500.0011.9537450.40%
2018/03/211012.381312.4212.20-3738-0.41%
2018/03/20012.2000.0012.1006870.00%
2018/03/14012.8000.0012.1506770.00%
2018/03/1300.00112.2512.15-1682-0.15%
2018/03/1200.00312.2512.05-3690-0.43%
2018/03/08312.0000.0012.0537010.43%
2018/03/05612.1500.0012.1067340.82%
2018/03/02612.3500.0012.4067340.82%
2018/03/01312.40312.5512.4507350.00%
2018/02/271812.452713.0412.30-9738-1.22%
2018/02/261112.912112.5612.95-10708-1.41%
2018/02/2100.001211.6011.65-12727-1.65%
2018/02/12311.35111.5011.4027300.27%
2018/02/09311.1500.0011.4037380.41%
2018/02/061811.54311.5511.30157811.92%
2018/02/0500.00111.9512.00-1769-0.13%
2018/02/02612.1000.0012.1567640.78%
2018/01/3100.00312.3012.20-3762-0.39%
2018/01/30312.1000.0012.2037590.39%
2018/01/2400.00112.3012.20-1751-0.13%
2018/01/23312.2500.0012.3037440.40%
2018/01/19612.48212.7512.4547290.55%
2018/01/16612.6500.0012.6567090.85%
2018/01/1500.00312.8512.85-3702-0.43%
2018/01/1200.00312.6512.60-3692-0.43%
2018/01/11612.4800.0012.5066870.87%
2018/01/10312.6000.0012.6037030.43%
2018/01/09312.6500.0012.7037020.43%
2018/01/0800.00613.0312.85-6692-0.87%
2018/01/05112.80412.8412.95-3667-0.45%
2018/01/04712.66112.7012.6066510.92%
2018/01/031312.991813.2112.90-5630-0.79%
2018/01/0200.00112.8012.85-1587-0.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章