福興 (9924)-元大-蘆洲券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.8
漲跌
▼0.5
漲幅
-0.94%
成交量
547張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	53.10	0	0.00	52.80	0.1	667	0.01%
2024/06/13	2	53.60	0	0.00	52.80	2	669	0.30%
2024/06/12	0.1	52.90	0	0.00	52.70	0.1	672	0.01%
2024/06/05	0	0.00	0	57.80	56.80	0	610	-0.01%
2024/05/28	10	56.70	0	0.00	56.90	10	636	1.57%
2024/05/27	0	0.00	7	56.20	56.40	-7	634	-1.10%
2024/05/24	7	55.80	0	0.00	55.90	7	635	1.10%
2024/05/23	10	55.10	0	0.00	55.30	10	635	1.57%
2024/05/22	20	56.10	0	0.00	55.90	20	629	3.18%
2024/05/13	0	0.00	10	57.30	57.30	-10	684	-1.46%
2024/05/10	10	60.30	0	0.00	60.00	10	687	1.45%
2024/05/07	0	0.00	2	60.55	61.40	-2	666	-0.30%
2024/05/06	0	0.00	0.1	58.60	59.00	-0.1	640	-0.01%
2024/04/30	10	54.20	1	54.20	53.80	9	560	1.61%
2024/04/19	2	52.50	0	0.00	52.90	2	566	0.35%
2024/04/16	1	51.60	0	0.00	52.00	1	578	0.17%
2024/04/12	0	0.00	1	53.40	53.50	-1	569	-0.18%
2024/04/11	0	54.60	0	0.00	54.40	0	565	0.00%
2024/04/08	0	0.00	1	55.00	55.00	-1	565	-0.18%
2024/04/03	0	54.70	0	0.00	54.60	0	571	0.00%
2024/03/28	0	54.00	0	0.00	54.10	0	588	0.01%
2024/03/13	0	54.10	0.2	53.90	54.30	-0.2	596	-0.03%
2024/03/12	0	0.00	1	53.20	53.50	-1	587	-0.17%
2024/03/08	1	52.90	3	52.50	53.10	-2	594	-0.34%
2024/03/07	4	53.50	1	53.30	52.70	3	594	0.50%
2024/03/06	0	52.40	0	0.00	52.00	0	588	0.00%
2024/03/04	1	50.52	0	0.00	51.00	1	585	0.18%
2024/03/01	0	51.30	0	0.00	51.10	0	581	0.01%
2024/02/29	0	52.00	0	0.00	51.70	0	575	0.01%
2024/02/27	1	51.60	0	0.00	52.10	1	574	0.17%
2024/02/26	0	52.30	0	0.00	52.00	0	571	0.01%
2024/02/23	0	52.50	0	0.00	52.20	0	571	0.01%
2024/02/21	2	52.10	0	0.00	52.70	2	568	0.35%
2024/02/20	0	0.00	0.1	51.50	51.10	-0.1	557	-0.02%
2024/02/19	0	0.00	1	52.00	51.80	-1	558	-0.18%
2024/02/05	3	49.57	0	0.00	50.10	3	535	0.56%
2024/02/02	1	49.95	0	0.00	49.60	1	539	0.19%
2024/01/31	0	48.85	0	0.00	48.55	0	536	0.01%
2024/01/26	0	49.15	0	0.00	48.80	0	697	0.00%
2024/01/24	0	0.00	0.3	49.30	49.35	-0.3	697	-0.05%
2024/01/19	0	0.00	0.2	49.00	49.00	-0.2	685	-0.03%
2024/01/15	0	0.00	2	48.95	49.00	-2	653	-0.31%
2023/12/29	0.1	48.04	0	0.00	47.85	0.1	633	0.01%
2023/12/12	0	0.00	2	47.40	47.50	-2	551	-0.36%
2023/12/06	0	0.00	2	48.00	47.90	-2	534	-0.37%
2023/12/04	1	48.70	0	0.00	48.95	1	510	0.20%
2023/11/30	0	48.70	0	0.00	48.55	0	478	0.01%
2023/11/29	0	48.45	0	0.00	48.40	0	472	0.01%
2023/11/24	0	48.50	0	0.00	48.25	0	457	0.00%
2023/11/23	0.1	48.25	1	48.10	48.25	-0.9	454	-0.21%
2023/11/21	0	48.20	0	0.00	48.35	0	441	0.01%
2023/11/20	0	0.00	0.1	48.40	48.35	-0.1	434	-0.02%
2023/11/17	0.3	48.40	0	0.00	48.45	0.3	427	0.06%
2023/11/16	0.2	48.47	0	0.00	48.60	0.2	422	0.04%
2023/11/15	0	0.00	2	49.00	48.60	-2	413	-0.48%
2023/11/14	0.1	48.20	0	0.00	48.20	0.1	396	0.01%
2023/11/10	0	48.15	0.7	47.85	48.15	-0.7	380	-0.17%
2023/11/06	1	46.15	5	48.50	47.50	-4	291	-1.37%
2023/11/03	0	0.00	1	44.25	44.40	-1	171	-0.58%
2023/11/02	0	43.60	0	0.00	43.25	0	162	0.02%
2023/10/20	1	43.55	0	0.00	43.15	1	154	0.65%
2023/10/18	1	43.90	0	0.00	43.55	1	148	0.67%
2023/10/13	1	44.24	0	0.00	43.90	1	139	0.74%
2023/10/12	10	43.65	0	0.00	43.95	10	130	7.66%
2023/09/07	0.2	42.80	0	0.00	42.55	0.2	122	0.19%
2023/08/21	0	42.35	0	0.00	41.90	0	181	0.02%
2023/07/27	0	42.80	0	0.00	42.75	0	168	0.02%
2023/07/04	0	43.10	3	42.70	42.90	-3	173	-1.71%
2023/07/03	3	42.85	0	0.00	42.85	3	173	1.76%
2023/06/28	2.1	42.71	0	0.00	42.65	2.1	175	1.17%
2023/06/14	0	0.00	4	42.30	42.45	-4	165	-2.41%
2023/06/13	0.1	42.40	2	42.30	42.25	-1.9	164	-1.19%
2023/06/12	0	45.10	0	0.00	45.20	0	148	0.02%
2023/05/30	0.1	44.40	1	44.30	44.30	-1	127	-0.74%
2023/05/22	0	0.00	2	43.95	43.75	-2	127	-1.56%
2023/05/18	0	0.00	2	43.95	43.95	-2	129	-1.55%
2023/05/04	0	43.80	0	0.00	43.80	0	129	0.03%
2023/05/02	1.1	43.86	2	43.68	43.75	-0.9	133	-0.68%
2023/04/28	0	43.70	0	0.00	43.40	0	135	0.02%
2023/04/27	0	0.00	0.2	43.50	43.25	-0.2	136	-0.11%
2023/04/26	0	0.00	0.2	43.38	43.25	-0.2	136	-0.15%
2023/04/21	1	43.25	0	0.00	43.15	1	134	0.74%
2023/04/14	0	0.00	2	43.78	43.80	-2	138	-1.44%
2023/04/12	1	43.95	0	0.00	44.00	1	138	0.72%
2023/04/11	1	44.00	0	0.00	44.00	1	137	0.73%
2023/04/06	1	43.45	0	0.00	43.90	1	138	0.72%
2023/03/27	0	0.00	0	44.00	43.90	0	135	-0.01%
2023/03/23	10	43.95	0.2	43.90	43.85	9.8	135	7.21%
2023/03/15	1	43.25	0	0.00	43.60	1	133	0.75%
2023/03/13	1	43.17	0	0.00	43.65	1	133	0.78%
2023/03/10	4	43.89	0	0.00	43.85	4	129	3.09%
2023/03/09	0.1	44.40	1	44.30	44.35	-0.9	124	-0.76%
2023/02/01	0	0.00	0.3	42.36	42.50	-0.3	115	-0.28%
2023/01/11	0	0.00	0.2	42.00	41.75	-0.2	162	-0.09%
2023/01/09	0.3	42.00	0	0.00	42.10	0.3	164	0.20%
2023/01/05	0	0.00	3	41.62	41.95	-3	165	-1.81%
2023/01/03	1	41.10	0	0.00	41.20	1	168	0.59%
2022/12/29	1	41.15	0	0.00	41.30	1	169	0.59%
2022/12/28	1	41.20	0	0.00	41.25	1	169	0.59%
2022/12/21	1	41.15	0	0.00	41.15	1	173	0.58%
2022/12/20	1	41.15	0	0.00	41.25	1	174	0.57%
2022/12/19	1	41.25	0	0.00	41.50	1	175	0.57%
2022/11/16	1	41.00	0	0.00	40.90	1	221	0.45%
2022/11/02	0	0.00	1	40.35	40.35	-1	208	-0.48%
2022/10/26	0	40.20	0	0.00	40.15	0	208	0.02%
2022/10/21	1	39.21	0	0.00	39.70	1	209	0.48%
2022/10/20	1	38.70	0	0.00	38.90	1	208	0.48%
2022/10/05	1	41.60	0	0.00	41.50	1	142	0.70%
2022/09/19	0	0.00	1	42.85	42.90	-1	134	-0.74%
2022/09/12	1	43.95	0	0.00	43.90	1	130	0.77%
2022/09/08	0	0.00	1	44.25	44.00	-1	127	-0.78%
2022/09/05	1	42.60	0	0.00	42.60	1	121	0.82%
2022/09/02	0.2	42.51	0	0.00	42.40	0.2	120	0.13%
2022/08/25	0	0.00	1	42.15	42.15	-1	115	-0.87%
2022/07/25	1	38.95	0	0.00	39.20	1	111	0.90%
2022/07/06	1	38.30	0	0.00	38.35	1	118	0.84%
2022/06/30	0	0.00	1	38.40	38.50	-1	135	-0.74%
2022/06/15	1	41.45	0	0.00	41.35	1	133	0.75%
2022/05/18	0	0.00	0.1	40.85	41.00	-0.1	136	-0.04%
2022/04/20	0	0.00	5	42.30	42.25	-5	142	-3.50%
2022/04/19	0.1	42.40	0	0.00	42.40	0.1	144	0.04%
2022/04/13	0	42.20	0	0.00	42.20	0	144	0.03%
2022/04/07	0	43.75	0	0.00	43.20	0	131	0.03%
2022/04/01	0	43.60	0	0.00	43.80	0	126	0.03%
2022/03/31	0	43.20	0	0.00	43.70	0	126	0.03%
2022/03/28	0.1	42.85	0	0.00	42.90	0.1	116	0.07%
2022/03/23	0.2	42.85	0	0.00	42.85	0.2	112	0.13%
2022/03/01	1	42.30	0	0.00	42.10	1	107	0.93%
2022/02/23	0	0.00	1	42.70	42.70	-1	108	-0.92%
2022/02/16	0	0.00	0.3	42.47	42.50	-0.3	124	-0.22%
2022/02/08	0	0.00	4	42.00	42.35	-4	136	-2.93%
2022/02/07	1	41.65	0	0.00	41.75	1	136	0.74%
2022/01/21	1	41.40	0	0.00	41.30	1	148	0.67%
2022/01/14	0	0.00	1	41.55	41.50	-1	163	-0.61%
2022/01/11	1	41.20	0	0.00	41.30	1	204	0.49%
2022/01/10	1	41.50	0	0.00	41.30	1	206	0.48%
2021/12/30	1	41.40	0	0.00	41.50	1	225	0.44%
2021/12/14	1.1	40.95	0	0.00	40.90	1.1	248	0.43%
2021/11/24	1	41.10	0	0.00	41.15	1	257	0.39%
2021/11/01	5	40.40	0	0.00	40.35	5	285	1.75%
2021/10/12	0	0.00	12	40.33	41.00	-12	288	-4.17%
2021/10/08	3	40.05	0	0.00	40.05	3	281	1.07%
2021/10/07	2	40.15	0	0.00	40.15	2	282	0.71%
2021/10/06	5	40.10	0	0.00	39.95	5	283	1.76%
2021/10/04	0	0.00	5	39.95	39.95	-5	285	-1.75%
2021/10/01	1	40.05	0	0.00	40.05	1	282	0.35%
2021/08/19	1	40.25	0	0.00	39.95	1	295	0.34%
2021/08/16	3.1	39.81	0	0.00	39.90	3.1	284	1.07%
2021/08/13	1	40.30	0	0.00	40.30	1	279	0.36%
2021/08/09	1.1	40.60	1	40.25	40.30	0.1	280	0.02%
2021/06/28	0	0.00	1	45.30	45.35	-1	297	-0.34%
2021/05/12	3	44.50	1	45.05	44.45	2	402	0.50%
2021/05/11	1	46.20	0	0.00	45.75	1	393	0.25%
2021/04/28	0	0.00	1	48.20	48.30	-1	367	-0.27%
2021/04/19	0	0.00	2	48.65	48.80	-2	351	-0.57%
2021/04/12	0	0.00	1	47.30	47.15	-1	332	-0.30%
2021/04/06	2	46.40	0	0.00	46.40	2	315	0.63%
2021/03/30	0	0.00	2	45.93	47.00	-2	292	-0.68%
2021/03/16	1	45.15	0	0.00	45.10	1	265	0.38%
2021/03/12	2	45.23	0	0.00	45.25	2	264	0.76%
2021/03/10	2	45.70	0	0.00	45.75	2	257	0.78%
2021/03/09	1	46.05	0	0.00	46.50	1	246	0.41%
2021/03/08	0	0.00	12	45.75	45.80	-12	243	-4.93%
2021/03/04	1	45.10	2	45.00	45.05	-1	239	-0.42%
2021/02/18	1	43.95	0	0.00	44.00	1	213	0.47%
2021/02/17	10	44.50	0	0.00	44.00	10	211	4.73%
2021/01/21	1	43.55	0	0.00	43.60	1	218	0.46%
2021/01/11	1.1	45.01	0	0.00	45.20	1.1	206	0.51%
2021/01/08	0.1	44.70	0	0.00	44.80	0.1	203	0.02%
2021/01/06	0.1	44.80	0	0.00	44.80	0.1	200	0.03%
2020/12/24	1	44.50	0	0.00	44.75	1	203	0.49%
2020/12/15	1	45.00	0	0.00	45.15	1	242	0.41%
2020/12/02	1	44.70	3	44.95	44.95	-2	267	-0.75%
2020/12/01	1	45.50	0	0.00	45.65	1	265	0.38%
2020/11/30	1	45.95	0	0.00	45.85	1	267	0.37%
2020/11/27	2	45.43	1.1	45.25	45.55	0.9	268	0.34%
2020/11/17	1	44.55	0	0.00	44.25	1	335	0.30%
2020/11/13	3	44.60	0	0.00	44.50	3	333	0.90%
2020/09/25	0	0.00	1	42.30	41.75	-1	345	-0.29%
2020/09/10	0	0.00	3	43.95	43.95	-3	324	-0.93%
2020/09/09	1	43.40	0	0.00	43.55	1	320	0.31%
2020/08/26	0	0.00	1	43.15	42.70	-1	248	-0.40%
2020/08/24	0	0.00	2	41.95	42.20	-2	228	-0.87%
2020/08/19	1	41.70	0	0.00	41.60	1	214	0.47%
2020/08/18	1	41.50	0	0.00	41.60	1	213	0.47%
2020/07/17	0	0.00	1	39.45	39.45	-1	196	-0.51%
2020/07/15	1	39.25	0	0.00	39.25	1	202	0.49%
2020/06/15	1	41.95	0	0.00	41.75	1	207	0.48%
2020/06/01	0	0.00	1	40.80	40.80	-1	271	-0.37%
2020/05/26	1	40.35	0	0.00	40.40	1	284	0.35%
2020/04/13	5	38.00	0	0.00	38.00	5	289	1.73%
2020/04/09	2	37.90	0	0.00	37.95	2	288	0.69%
2020/04/08	5	37.49	0	0.00	37.70	5	289	1.72%
2020/04/07	1	36.65	0	0.00	36.95	1	287	0.35%
2020/04/06	5	36.50	0	0.00	36.35	5	285	1.75%
2020/03/30	5	35.95	0	0.00	36.25	5	280	1.78%
2020/03/27	5	36.50	0	0.00	36.40	5	281	1.78%
2020/03/20	3	34.50	0	0.00	34.30	3	269	1.11%
2020/03/18	2	34.18	0	0.00	34.00	2	255	0.78%
2020/03/16	0	0.00	1	38.05	38.00	-1	202	-0.49%
2020/03/13	1	38.70	0	0.00	38.70	1	195	0.51%
2020/03/12	22	40.01	0	0.00	40.00	22	186	11.79%
2020/03/10	1	39.30	0	0.00	40.40	1	177	0.56%
2020/03/09	1	39.90	1	39.90	39.80	0	170	0.00%
2020/03/06	1	40.65	0	0.00	40.60	1	163	0.61%
2020/03/05	2	40.90	0	0.00	41.00	2	165	1.21%
2020/02/10	1	41.55	0	0.00	41.55	1	157	0.64%
2020/02/06	1	42.05	0	0.00	42.30	1	156	0.64%
2020/02/03	2	41.53	0	0.00	41.45	2	154	1.30%
2020/01/31	1	42.25	0	0.00	42.25	1	150	0.67%
2020/01/30	2	42.35	0	0.00	42.00	2	148	1.35%
2020/01/15	1	43.40	0	0.00	43.50	1	142	0.70%
2020/01/14	1	43.35	0	0.00	43.40	1	143	0.70%
2020/01/13	0	0.00	1	43.35	43.35	-1	148	-0.67%
2020/01/09	1	43.30	0	0.00	43.35	1	155	0.64%
2019/12/24	2	44.55	0	0.00	44.10	2	168	1.19%
2019/11/19	1	43.70	0	0.00	43.70	1	224	0.45%
2019/11/01	2	43.58	0	0.00	43.50	2	273	0.73%
2019/10/31	2	43.68	0	0.00	43.60	2	278	0.72%
2019/10/29	1	43.95	0	0.00	43.85	1	276	0.36%
2019/10/25	2	43.98	0	0.00	44.05	2	282	0.71%
2019/09/27	0.7	44.35	0	0.00	44.05	0.7	371	0.19%
2019/08/21	0	0.00	3	45.60	44.85	-3	565	-0.53%
2019/07/29	1	42.90	0	0.00	43.25	1	590	0.17%
2019/07/17	3	42.75	3	42.70	43.10	0	574	0.00%
2019/07/11	1	45.05	7	44.94	45.00	-6	551	-1.09%
2019/07/10	0	0.00	2	46.63	46.85	-2	546	-0.37%
2019/07/09	4	46.88	0	0.00	46.70	4	545	0.73%
2019/07/05	1	46.35	0	0.00	46.70	1	538	0.19%
2019/07/02	0	0.00	1	46.25	46.50	-1	535	-0.19%
2019/06/28	3	45.90	0	0.00	46.75	3	520	0.58%
2019/06/27	0	0.00	1	45.75	45.75	-1	510	-0.20%
2019/06/25	0	0.00	6	46.05	46.10	-6	509	-1.18%
2019/06/21	3	45.90	0	0.00	45.95	3	507	0.59%
2019/06/20	1	47.15	0	0.00	46.90	1	497	0.20%
2019/06/19	0	0.00	2	46.75	46.65	-2	482	-0.41%
2019/06/18	2	45.75	0	0.00	45.95	2	458	0.44%
2019/06/17	1	45.85	1	45.90	45.70	0	455	0.00%
2019/06/11	0	0.00	1	45.60	45.60	-1	438	-0.23%
2019/06/10	1	45.55	1	46.15	45.05	0	419	0.00%
2019/06/06	1	44.30	2	44.28	44.10	-1	388	-0.26%
2019/06/04	1	45.20	0	0.00	44.90	1	373	0.27%
2019/05/29	0	0.00	1	43.45	43.10	-1	307	-0.33%
2019/05/28	1	43.45	0	0.00	43.60	1	298	0.33%
2019/05/27	6	43.75	0	0.00	44.00	6	293	2.05%
2019/04/26	0	0.00	4	40.80	40.85	-4	214	-1.87%
2019/04/18	0	0.00	1	40.95	39.90	-1	185	-0.54%
2019/04/17	0	0.00	7	39.95	40.25	-7	176	-3.98%
2019/04/11	0	0.00	3	38.80	38.70	-3	147	-2.03%
2019/03/11	1	36.55	0	0.00	36.90	1	108	0.92%
2019/02/26	0	0.00	4	37.00	36.70	-4	104	-3.84%
2019/02/21	0.2	36.95	0	0.00	37.15	0.2	97	0.21%
2019/02/20	0	0.00	2	37.30	37.20	-2	96	-2.08%
2018/12/25	0	0.00	5	34.40	34.25	-5	128	-3.89%
2018/12/20	1	34.45	0	0.00	34.45	1	135	0.74%
2018/12/18	2	34.60	0	0.00	34.95	2	140	1.43%
2018/12/17	1	34.75	0	0.00	34.75	1	145	0.69%
2018/12/14	2	34.80	0	0.00	34.80	2	148	1.35%
2018/12/13	2	34.70	0	0.00	34.85	2	154	1.30%
2018/11/28	0	0.00	1.2	34.62	34.65	-1.2	164	-0.72%
2018/11/14	1	34.15	0	0.00	34.20	1	166	0.60%
2018/10/30	1	31.40	0	0.00	31.00	1	164	0.61%
2018/10/12	1	32.90	0	0.00	32.80	1	142	0.70%
2018/10/09	1	33.95	0	0.00	33.90	1	131	0.76%
2018/10/01	0	0.00	1	34.50	35.00	-1	140	-0.71%
2018/09/26	1	35.95	0	0.00	35.05	1	133	0.75%
2018/08/20	0	0.00	4	34.93	34.95	-4	114	-3.48%
2018/08/08	0	0.00	1	35.20	35.20	-1	118	-0.84%
2018/07/30	1	34.80	0	0.00	35.00	1	115	0.86%
2018/06/13	5	34.55	0	0.00	34.55	5	100	4.97%
2018/06/05	0	0.00	2	35.70	35.80	-2	102	-1.95%
2018/05/25	1	34.40	3	34.48	34.70	-2	96	-2.07%
2018/05/22	3	34.65	0	0.00	34.70	3	96	3.12%
2018/05/17	0	0.00	1	35.20	35.20	-1	100	-0.99%
2018/05/14	0	0.00	1	35.20	35.15	-1	115	-0.87%
2018/05/09	0	0.00	3	35.43	35.40	-3	121	-2.46%
2018/04/11	0	0.00	10	36.75	36.90	-10	158	-6.32%
2018/03/22	0	0.00	1	37.30	37.20	-1	167	-0.60%
2018/03/12	2	36.90	0	0.00	37.00	2	176	1.13%
2018/02/23	0	0.00	0.1	37.30	37.05	-0.1	198	-0.03%
2018/02/06	0	0.00	3	35.87	35.50	-3	199	-1.51%
2018/02/05	2	37.20	0	0.00	37.20	2	188	1.06%
2018/02/02	0	0.00	2	37.68	37.60	-2	184	-1.08%
2018/02/01	2	37.50	0	0.00	37.50	2	184	1.08%
2018/01/26	0	0.00	1	37.85	38.10	-1	180	-0.56%
2018/01/10	0	0.00	1	37.80	37.85	-1	178	-0.56%