茂順 (9942)-元大-蘆洲券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	114.50	115.00	-3	77	-3.88%
2024/11/21	0	0.00	0.2	113.50	114.00	-0.2	81	-0.25%
2024/11/11	0	0.00	0.1	115.50	116.50	-0.1	98	-0.08%
2024/10/28	0	0.00	1	116.50	116.50	-1	131	-0.76%
2024/10/08	0	0.00	1	117.00	117.50	-1	152	-0.66%
2024/09/19	0	0.00	0.2	114.50	114.00	-0.2	151	-0.13%
2024/09/10	0.1	112.00	0	0.00	111.50	0.1	154	0.08%
2024/09/09	0	0.00	1	110.00	112.00	-1	154	-0.65%
2024/09/05	1	112.00	0	0.00	111.00	1	155	0.64%
2024/08/29	1	110.50	0	0.00	111.50	1	152	0.65%
2024/08/28	0	0.00	4	112.00	111.50	-4	152	-2.62%
2024/08/27	0	0.00	3	112.00	112.00	-3	157	-1.91%
2024/08/08	2	117.00	0	0.00	116.00	2	142	1.41%
2024/08/06	1	122.50	0	0.00	122.50	1	137	0.73%
2024/08/05	0	0.00	1	123.50	122.50	-1	135	-0.74%
2024/07/04	5	129.00	0	0.00	129.50	5	130	3.83%
2024/07/01	2	129.00	0	0.00	128.00	2	140	1.42%
2024/06/13	2	127.75	0	0.00	128.00	2	156	1.28%
2024/05/31	1	129.50	0	0.00	128.00	1	201	0.50%
2024/05/30	0	0.00	0.1	130.00	129.50	-0.1	200	-0.05%
2024/05/14	0	130.00	0	129.50	129.50	0	232	0.01%
2024/04/16	1	128.00	0	0.00	128.00	1	228	0.44%
2024/04/11	1	130.50	1	131.00	130.50	0	223	0.00%
2024/04/10	1	132.50	0	0.00	132.50	1	221	0.45%
2024/04/09	0	0.00	1	132.00	132.50	-1	221	-0.45%
2024/04/03	0	0.00	2	136.00	135.00	-2	211	-0.94%
2024/03/26	0	0.00	4	135.00	134.00	-4	208	-1.92%
2024/03/25	1	135.50	1	134.50	135.00	0	208	0.00%
2024/03/21	0	0.00	2	136.00	135.50	-2	205	-0.97%
2024/03/19	4	135.75	0	0.00	136.00	4	207	1.93%
2024/03/12	0	0.00	1	136.00	136.00	-1	207	-0.48%
2024/03/07	1	140.00	1.1	139.55	139.50	-0.1	199	-0.05%
2024/03/06	1.1	138.32	0	0.00	137.50	1.1	194	0.57%
2024/03/04	2	136.25	0	0.00	136.00	2	197	1.01%
2024/02/22	1	134.00	0	0.00	133.00	1	200	0.50%
2024/02/20	0	0.00	1	132.50	131.50	-1	200	-0.50%
2024/02/05	0.1	128.10	1	128.00	127.00	-0.9	199	-0.44%
2024/02/02	0.1	128.50	0	0.00	127.50	0.1	199	0.03%
2024/02/01	0	0.00	2	128.00	128.00	-2	214	-0.93%
2024/01/31	0.1	129.00	0	0.00	128.50	0.1	213	0.02%
2024/01/29	0.1	129.00	0	0.00	128.50	0.1	215	0.03%
2024/01/26	0.1	129.25	0	0.00	128.00	0.1	215	0.05%
2024/01/25	0.1	129.00	0	0.00	128.00	0.1	216	0.02%
2024/01/22	2	129.75	0	0.00	129.00	2	216	0.92%
2024/01/19	0	0.00	1	129.00	128.50	-1	216	-0.46%
2024/01/17	0.1	129.50	0	0.00	127.00	0.1	216	0.05%
2024/01/16	0.1	129.50	0	0.00	129.50	0.1	213	0.05%
2024/01/15	1	129.50	0	0.00	129.50	1	214	0.47%
2023/12/26	0	0.00	1	133.50	134.00	-1	246	-0.40%
2023/12/20	3	134.00	0	0.00	134.00	3	248	1.21%
2023/12/04	0	0.00	0.6	141.50	141.50	-0.6	336	-0.17%
2023/11/30	0	0.00	1	138.00	138.50	-1	330	-0.30%
2023/11/29	5	137.00	0	0.00	137.00	5	323	1.54%
2023/11/27	0	0.00	0.1	138.50	136.00	-0.1	329	-0.03%
2023/11/22	0.1	135.00	1	135.00	135.50	-0.9	327	-0.27%
2023/11/20	0	0.00	5	135.00	135.00	-5	331	-1.51%
2023/11/09	0	0.00	0	134.50	134.00	0	382	-0.01%
2023/11/08	0	130.50	0	0.00	130.50	0	377	0.01%
2023/11/07	0.1	129.50	0	0.00	129.00	0.1	387	0.01%
2023/11/02	1	128.00	0	0.00	127.50	1	414	0.24%
2023/11/01	0.1	127.50	0	0.00	126.00	0.1	424	0.01%
2023/10/31	1.3	127.87	0	0.00	125.50	1.3	438	0.30%
2023/10/27	0.1	128.79	0	0.00	127.50	0.1	467	0.02%
2023/10/26	1.1	128.52	0	0.00	129.00	1.1	483	0.22%
2023/10/23	1	128.50	0	0.00	128.50	1	494	0.20%
2023/10/20	0.1	126.50	0	0.00	127.50	0.1	497	0.01%
2023/10/19	0.1	126.50	0	0.00	126.50	0.1	505	0.01%
2023/10/18	0.3	128.88	0	0.00	126.50	0.3	508	0.06%
2023/10/17	0.1	131.00	0	0.00	129.50	0.1	504	0.01%
2023/10/12	3.1	130.69	0	0.00	131.50	3.1	515	0.60%
2023/10/11	0.1	134.03	0	0.00	133.00	0.1	520	0.02%
2023/10/06	0	134.50	0	0.00	133.00	0	537	0.00%
2023/10/05	0	134.50	0	0.00	133.00	0	555	0.00%
2023/10/04	1.2	132.58	0	133.00	132.50	1.2	559	0.21%
2023/10/03	1	133.51	0	134.50	133.50	1	563	0.18%
2023/10/02	0	135.00	1	134.50	134.00	-1	572	-0.17%
2023/09/28	0.1	134.60	0	0.00	134.00	0.1	574	0.01%
2023/09/27	1.1	134.00	0	0.00	135.00	1.1	574	0.18%
2023/09/26	1.1	133.59	0	0.00	134.00	1.1	576	0.19%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/22	0.1	134.28	0	0.00	133.50	0.1	584	0.02%
2023/09/21	0.2	135.25	0	0.00	134.50	0.2	591	0.03%
2023/09/20	1.2	134.25	0	0.00	134.00	1.2	592	0.20%
2023/09/19	4.1	136.50	1	134.50	135.00	3.1	596	0.52%
2023/09/18	0	0.00	1.1	135.11	135.00	-1.1	588	-0.19%
2023/09/15	3.3	132.03	0	0.00	131.00	3.3	573	0.57%
2023/09/08	0.1	146.50	0	0.00	145.50	0.1	542	0.02%
2023/09/07	1	148.00	0	0.00	146.00	1	546	0.18%
2023/09/01	0	146.50	0	0.00	146.50	0	583	0.00%
2023/08/24	0	0.00	0.2	144.50	144.00	-0.2	638	-0.02%
2023/08/18	0	0.00	1	138.00	141.50	-1	648	-0.15%
2023/08/15	1	135.00	0	0.00	132.50	1	656	0.15%
2023/08/14	0.1	135.58	0	0.00	134.00	0.1	668	0.01%
2023/08/11	0.1	141.00	0	0.00	139.50	0.1	686	0.01%
2023/08/04	0	0.00	2	132.50	137.00	-2	762	-0.26%
2023/07/24	0	0.00	1	141.50	141.00	-1	845	-0.12%
2023/07/18	0	0.00	1	148.50	146.50	-1	849	-0.12%
2023/07/14	1	155.00	2	155.75	151.50	-1	858	-0.12%
2023/07/13	3	153.67	0	0.00	152.50	3	857	0.35%
2023/07/12	0	0.00	2	153.00	154.50	-2	849	-0.24%
2023/07/11	0	0.00	2	147.50	149.00	-2	862	-0.23%
2023/06/19	2	147.00	0	149.50	147.50	2	1,090	0.18%
2023/06/15	0	0.00	5	149.70	150.50	-5	1,079	-0.46%
2023/06/13	0	0.00	0	154.00	153.00	0	1,069	0.00%
2023/06/12	5	152.60	1	152.50	152.50	4	1,064	0.38%
2023/06/09	7	159.29	5	159.60	159.50	2	1,044	0.19%
2023/06/07	0	159.50	0	0.00	158.00	0	1,025	0.00%
2023/06/06	0	0.00	2	158.50	159.00	-2	1,027	-0.19%
2023/06/05	2	156.50	2	157.00	157.00	0	1,021	0.00%
2023/06/02	2	155.00	0	0.00	155.00	2	1,023	0.20%
2023/06/01	1	153.00	2.1	153.33	153.00	-1.1	1,018	-0.11%
2023/05/31	2.1	158.26	0	0.00	158.50	2.1	1,002	0.21%
2023/05/30	1	154.00	0	0.00	154.50	1	987	0.10%
2023/05/29	2	154.50	0	0.00	155.00	2	978	0.20%
2023/05/26	1	160.00	1	158.04	157.50	0	957	0.00%
2023/05/19	1	158.00	0	0.00	157.00	1	943	0.11%
2023/05/18	1	160.50	0	0.00	158.50	1	932	0.11%
2023/05/17	1	158.00	1	159.50	159.00	0	914	0.00%
2023/05/16	1	154.63	1	160.00	159.50	0	896	0.00%
2023/05/05	0	0.00	1	149.00	149.50	-1	800	-0.12%
2023/05/04	2	150.50	2	151.50	150.50	0	793	0.00%
2023/05/03	1	145.50	0	0.00	148.00	1	752	0.13%
2023/04/28	1	137.50	1	138.00	139.50	0	721	0.00%
2023/04/27	0	0.00	1	136.50	136.00	-1	706	-0.14%
2023/04/25	0	0.00	11	132.23	133.00	-11	687	-1.60%
2023/04/20	6	137.50	0	0.00	137.50	6	672	0.89%
2023/04/19	0	0.00	1	142.50	143.00	-1	668	-0.15%
2023/04/17	11	139.77	10	140.50	141.00	1	648	0.15%
2023/04/14	7	142.57	2	143.23	140.50	5	637	0.78%
2023/04/13	5	143.20	4	143.75	142.50	1	606	0.16%
2023/04/11	2	131.00	1	132.50	132.00	1	516	0.19%
2023/04/10	5	139.82	4	140.50	132.00	1	497	0.21%
2023/04/07	1	130.00	1	132.51	135.50	0	410	0.00%
2023/03/30	0	0.00	1	122.00	121.50	-1	366	-0.27%
2023/03/29	0	0.00	0.4	116.00	118.00	-0.4	357	-0.12%
2023/03/20	2	114.00	2	115.00	114.50	0	370	0.00%
2023/03/17	1	114.00	0	0.00	114.50	1	381	0.26%
2023/03/10	0	0.00	0	120.50	118.00	0	439	-0.01%
2023/03/08	0	0.00	1	124.00	124.00	-1	439	-0.23%
2023/02/23	0.1	123.00	0	0.00	122.00	0.1	452	0.01%
2023/02/22	1	119.50	1	119.50	120.00	0	459	0.00%
2023/02/21	0	0.00	1	122.00	122.00	-1	464	-0.22%
2023/02/15	0	0.00	1	118.00	118.00	-1	488	-0.20%
2023/02/13	1	119.00	6	118.33	118.50	-5	492	-1.02%
2023/02/09	1	117.00	1	115.00	115.50	0	516	0.00%
2023/02/08	0	0.00	2	115.00	115.00	-2	521	-0.38%
2023/02/02	1	111.50	0	0.00	112.50	1	547	0.18%
2023/02/01	0.6	109.07	2	110.50	111.00	-1.4	538	-0.26%
2023/01/30	0	0.00	4	106.63	107.50	-4	541	-0.74%
2023/01/09	1	102.00	0	0.00	102.50	1	691	0.14%
2023/01/05	0.1	106.00	0	0.00	104.50	0.1	719	0.01%
2023/01/03	0	106.00	0	0.00	105.00	0	740	0.00%
2022/12/28	1	104.00	0	0.00	104.00	1	751	0.13%
2022/12/23	0	0.00	9	108.06	109.50	-9	751	-1.20%
2022/12/21	0	0.00	1	106.50	106.00	-1	756	-0.13%
2022/12/20	7	106.14	1	108.00	104.50	6	758	0.79%
2022/12/13	4	103.38	0	0.00	102.50	4	756	0.53%
2022/12/12	1	106.50	0	0.00	106.00	1	753	0.13%
2022/12/09	2	108.50	0	0.00	107.50	2	758	0.26%
2022/12/07	0	0.00	1	113.00	111.00	-1	772	-0.13%
2022/12/06	3	118.67	2.1	116.49	112.50	0.9	773	0.11%
2022/12/05	1	112.50	1	112.50	114.00	0	750	0.00%
2022/12/02	3	112.50	0	0.00	113.00	3	744	0.40%
2022/12/01	1	108.50	1	108.50	109.00	0	737	0.00%
2022/11/29	1	109.00	0	0.00	110.50	1	759	0.13%
2022/11/24	4	110.75	3	112.00	112.00	1	820	0.12%
2022/11/18	1	116.50	0	0.00	116.50	1	827	0.12%
2022/11/17	1	114.00	1	114.00	114.00	0	816	0.00%
2022/11/15	4	111.50	4	111.00	112.50	0	810	0.00%
2022/11/14	2	111.75	1	112.50	114.00	1	797	0.13%
2022/11/10	3	110.50	3	112.00	111.50	0	793	0.00%
2022/11/09	4	112.75	3	110.50	110.50	1	790	0.13%
2022/11/08	1	113.00	0	0.00	113.00	1	782	0.13%
2022/11/07	0	118.00	10	116.95	117.00	-10	770	-1.30%
2022/11/04	3	113.33	5	113.40	113.50	-2	737	-0.27%
2022/11/02	0	0.00	2	110.00	108.50	-2	718	-0.28%
2022/11/01	2	110.50	1	109.50	109.50	1	714	0.14%
2022/10/27	1	106.50	2	106.00	107.00	-1	686	-0.15%
2022/10/26	0	0.00	1	103.50	103.00	-1	680	-0.15%
2022/10/25	10	105.35	0	0.00	103.00	10	673	1.49%
2022/10/24	2	106.75	1	105.50	104.50	1	649	0.15%
2022/10/21	0	0.00	1	107.00	106.00	-1	637	-0.16%
2022/10/20	3	107.50	1	104.00	104.50	2	620	0.32%
2022/10/19	2	108.25	2	110.25	109.00	0	582	0.00%
2022/10/18	0	0.00	3	106.50	107.50	-3	537	-0.56%
2022/10/17	0	0.00	1	106.50	103.50	-1	519	-0.19%
2022/10/12	3	102.00	3	102.00	102.00	0	462	0.00%
2022/10/04	0	0.00	1	99.60	98.20	-1	414	-0.24%
2022/09/27	0	0.00	1	99.00	99.80	-1	386	-0.26%
2022/09/26	0	0.00	1	96.80	97.20	-1	381	-0.26%
2022/09/23	0	0.00	1	100.00	99.00	-1	374	-0.27%
2022/09/22	1	102.00	0	0.00	102.00	1	366	0.27%
2022/09/19	1	102.00	2	100.50	101.00	-1	354	-0.28%
2022/09/15	1	107.50	1	108.00	106.00	0	339	0.00%
2022/09/14	3	105.83	2	106.00	106.50	1	325	0.31%
2022/09/13	0	0.00	12	103.83	104.50	-12	307	-3.91%
2022/09/02	1	104.00	2.1	103.98	101.50	-1.1	236	-0.47%
2022/09/01	0	0.00	2	101.50	100.50	-2	201	-0.99%
2022/08/26	2	93.65	4	94.65	94.90	-2	130	-1.53%
2022/08/24	2	91.65	0	0.00	91.70	2	120	1.67%
2022/08/18	1.1	94.45	0	0.00	94.70	1.1	100	1.09%
2022/08/17	1	91.50	1	92.80	92.90	0	87	0.00%
2022/08/16	1	89.00	14	89.56	89.30	-13	76	-17.09%
2022/08/09	9	86.59	0	0.00	86.50	9	60	14.90%
2022/08/08	5	88.90	8	88.21	89.90	-3	52	-5.75%
2022/08/05	1	86.80	0	0.00	87.20	1	45	2.21%
2022/08/04	0	0.00	9	85.96	86.00	-9	44	-20.39%
2022/07/04	0	0.00	1	83.00	83.80	-1	52	-1.92%
2022/07/01	1	82.70	0	0.00	82.10	1	52	1.90%
2022/06/20	1	84.20	0	0.00	83.90	1	56	1.78%
2022/06/07	4	86.05	0	0.00	86.00	4	59	6.67%
2022/05/11	1	83.60	0	0.00	83.60	1	85	1.16%
2022/04/28	1	86.60	0	0.00	86.50	1	96	1.04%
2022/04/26	1	87.10	0	0.00	87.40	1	100	0.99%
2022/04/20	1	89.10	0	0.00	89.50	1	107	0.93%
2022/04/12	1	88.30	0	0.00	88.00	1	129	0.77%
2022/04/11	1	88.70	0	0.00	88.60	1	134	0.75%
2022/03/31	2	89.10	0	0.00	89.10	2	177	1.13%
2022/03/30	2	89.60	0	0.00	89.50	2	178	1.12%
2022/03/23	0	0.00	3	90.30	89.80	-3	182	-1.64%
2022/03/22	1	90.00	0	0.00	90.00	1	189	0.53%
2022/03/18	2	88.65	0	0.00	89.20	2	198	1.01%
2022/03/17	1	88.60	0	0.00	89.20	1	200	0.50%
2022/02/23	0	0.00	80	90.22	90.20	-80	198	-40.32%
2022/02/21	1	91.40	0	0.00	91.80	1	195	0.51%
2022/01/14	0	0.00	1	93.60	92.50	-1	184	-0.54%
2022/01/07	2	93.00	0	0.00	93.20	2	190	1.05%
2022/01/03	3	102.00	2	99.20	99.10	1	179	0.56%
2021/12/30	3	97.80	0	0.00	98.10	3	162	1.85%
2021/12/29	8	96.30	1	95.00	96.90	7	149	4.67%
2021/12/17	1	91.00	0	0.00	90.60	1	153	0.65%
2021/12/14	28	89.49	0	0.00	89.50	28	147	18.96%
2021/12/13	8	89.33	0	0.00	89.60	8	143	5.59%
2021/12/10	7	86.73	0	0.00	86.70	7	142	4.90%
2021/11/22	0	0.00	6	87.50	87.90	-6	162	-3.68%
2021/11/17	8	89.06	0	0.00	88.90	8	175	4.56%
2021/11/16	19	88.72	0	0.00	89.20	19	179	10.59%
2021/11/05	1	88.90	0	0.00	88.10	1	230	0.43%
2021/10/15	0	0.00	1	87.90	87.70	-1	333	-0.30%
2021/10/07	1	84.90	0	0.00	84.90	1	370	0.27%
2021/10/04	1	83.40	0	0.00	83.30	1	402	0.25%
2021/09/16	2	85.30	0	0.00	85.40	2	559	0.36%
2021/09/07	0	0.00	4	86.80	86.80	-4	574	-0.70%
2021/09/01	0	0.00	0	91.00	88.40	0	591	0.00%
2021/08/23	0	88.00	0	88.80	88.00	0	589	0.00%
2021/08/19	0	86.00	0	0.00	86.00	0	582	0.00%
2021/08/17	0	0.00	9	89.00	86.60	-9	573	-1.57%
2021/08/16	0	0.00	1	90.50	87.90	-1	568	-0.18%
2021/08/13	4	93.05	0	0.00	90.90	4	559	0.71%
2021/08/11	0	96.00	6	98.60	94.90	-6	548	-1.09%
2021/08/10	6	98.27	0	0.00	98.50	6	539	1.11%
2021/08/09	0	0.00	5	101.00	99.80	-5	546	-0.91%
2021/08/06	5	101.50	0	0.00	101.50	5	546	0.92%
2021/08/04	0	0.00	4	103.75	103.00	-4	565	-0.71%
2021/08/03	2	102.00	0	0.00	102.50	2	564	0.35%
2021/07/30	10	96.00	0	0.00	95.70	10	542	1.84%
2021/07/28	0	96.30	0	0.00	96.60	0	583	0.00%
2021/07/27	0	98.10	1	98.40	97.90	-1	593	-0.17%
2021/07/26	2	100.00	0	0.00	99.90	2	596	0.34%
2021/07/22	0	0.00	1	101.50	100.50	-1	602	-0.17%
2021/07/20	1	104.50	2	104.00	103.00	-1	602	-0.17%
2021/07/19	0	103.00	0	0.00	104.00	0	605	0.00%
2021/07/12	0	0.00	1	99.50	99.60	-1	674	-0.15%
2021/07/06	0	0.00	3	103.00	103.00	-3	750	-0.40%
2021/07/05	3	107.67	0	0.00	106.00	3	788	0.38%
2021/07/01	3	108.83	4	106.50	109.50	-1	785	-0.13%
2021/06/28	3	99.00	0	0.00	99.40	3	713	0.42%
2021/06/25	1	96.30	0	0.00	95.30	1	699	0.14%
2021/06/11	0	0.00	3	92.53	94.10	-3	793	-0.38%
2021/06/01	0	0.00	1	92.30	92.40	-1	877	-0.11%
2021/05/17	1	79.50	0	0.00	80.10	1	1,143	0.09%
2021/05/13	2	85.35	0	0.00	84.80	2	1,156	0.17%
2021/05/12	1	87.00	0	0.00	83.60	1	1,164	0.09%
2021/05/11	1	90.60	0	0.00	88.80	1	1,143	0.09%
2021/05/05	0	0.00	5	95.16	95.80	-5	1,086	-0.46%
2021/04/22	2	105.25	2	98.80	98.50	0	1,006	0.00%
2021/04/21	0	0.00	1	102.00	106.00	-1	962	-0.10%
2021/04/20	0	0.00	0	102.00	100.50	0	936	0.00%
2021/04/19	0	0.00	14	98.46	99.10	-14	919	-1.52%
2021/04/16	5	99.44	1	99.40	99.00	4	916	0.44%
2021/04/15	9	97.69	0	0.00	101.50	9	900	1.00%
2021/04/14	6	93.18	7	94.59	95.80	-1	874	-0.11%
2021/04/13	11	99.46	0	0.00	96.50	11	858	1.28%
2021/04/12	1	101.00	0	0.00	100.00	1	838	0.12%
2021/04/09	0	0.00	5	100.20	105.00	-5	781	-0.64%
2021/04/07	0	0.00	1	95.30	95.80	-1	724	-0.14%
2021/04/06	0	0.00	2	94.40	94.10	-2	716	-0.28%
2021/03/23	0	0.00	4	96.18	95.20	-4	660	-0.61%
2021/03/19	1	95.00	0	0.00	96.40	1	633	0.16%
2021/03/18	1	95.00	0	0.00	96.00	1	622	0.16%
2021/03/17	0	0.00	2	95.65	94.20	-2	590	-0.34%
2021/03/12	0	0.00	1	89.70	91.10	-1	528	-0.19%
2021/03/09	1	91.60	0	91.50	93.00	1	492	0.20%
2021/03/08	1	88.80	0	0.00	88.50	1	469	0.21%
2021/03/05	1	87.00	0	0.00	86.90	1	454	0.22%
2021/03/04	1	87.00	0	0.00	87.50	1	441	0.23%
2021/03/03	1	87.70	0	0.00	88.30	1	428	0.23%
2021/02/26	1	89.50	4	88.20	88.90	-3	399	-0.75%
2021/02/25	1	91.50	2.1	92.42	90.40	-1.1	391	-0.29%
2021/02/24	4	94.07	2	93.05	91.10	2	380	0.54%
2021/02/23	0	0.00	3	91.70	92.80	-3	350	-0.86%
2021/02/22	10	91.84	7	93.29	94.70	3	323	0.93%
2021/02/19	2	89.20	12	90.32	87.60	-10	265	-3.77%
2021/02/18	2	79.80	0	0.00	83.60	2	188	1.06%
2021/02/17	0	0.00	1	76.40	76.00	-1	159	-0.63%
2021/02/05	10	73.64	0	0.00	72.90	10	148	6.74%
2021/02/04	2	74.95	1	75.20	74.50	1	143	0.70%
2021/02/02	0	0.00	1	69.80	69.50	-1	98	-1.01%
2021/01/22	0	0.00	1	68.10	68.20	-1	91	-1.09%
2021/01/07	1	69.00	0	0.00	69.00	1	68	1.45%
2021/01/05	1	69.30	0	0.00	69.30	1	66	1.50%
2020/12/22	0	0.00	1	68.20	68.10	-1	62	-1.60%
2020/09/15	2	64.20	0	0.00	64.20	2	91	2.18%
2020/07/29	0	0.00	4	64.30	64.70	-4	119	-3.36%
2020/07/28	0	0.00	6	64.20	63.90	-6	118	-5.06%
2020/07/27	0	0.00	4	69.00	68.40	-4	115	-3.48%
2020/07/09	1	69.40	0	0.00	69.30	1	103	0.97%
2020/06/19	0	0.00	1	67.70	67.50	-1	106	-0.94%
2020/06/04	0	0.00	5	65.50	65.60	-5	128	-3.90%
2020/05/29	2	63.80	0	0.00	63.80	2	128	1.56%
2020/05/22	11	63.60	0	0.00	63.60	11	131	8.39%
2020/05/19	1	63.50	0	0.00	63.50	1	129	0.77%
2020/05/15	1	64.00	0	0.00	64.20	1	127	0.79%
2020/05/08	1	64.70	1	65.50	65.50	0	129	0.00%
2020/05/06	4	65.40	0	0.00	65.30	4	137	2.92%
2020/04/30	1	66.40	0	0.00	66.50	1	138	0.72%
2020/04/13	1	63.10	0	0.00	62.90	1	148	0.67%
2020/03/25	2	58.00	0	0.00	58.00	2	140	1.42%
2020/03/23	3	52.90	0	0.00	52.90	3	135	2.21%
2020/03/13	1	60.00	0	0.00	59.70	1	116	0.86%
2020/02/21	1	67.60	0	0.00	67.70	1	126	0.79%
2020/01/13	0	0.00	1	70.10	70.20	-1	111	-0.90%
2019/10/03	0	0.00	1	69.90	69.90	-1	79	-1.25%
2019/09/10	1	71.60	0	0.00	71.60	1	80	1.25%
2019/09/09	0	0.00	1	71.30	71.50	-1	80	-1.24%
2019/08/02	0	0.00	11	70.00	69.90	-11	80	-13.59%
2019/08/01	0	0.00	10	70.40	70.20	-10	81	-12.33%
2019/07/31	3	70.50	0	0.00	70.40	3	79	3.75%
2019/07/09	1	73.60	0	0.00	73.60	1	67	1.47%
2019/05/14	0	0.00	1	70.60	71.20	-1	93	-1.07%
2019/05/02	1	71.90	0	0.00	72.00	1	86	1.15%
2019/04/30	0	72.80	0	0.00	72.20	0	86	0.00%
2019/04/29	3	72.20	0	0.00	72.10	3	85	3.50%
2019/04/25	7	72.30	0	0.00	73.00	7	85	8.16%
2019/03/27	0	0.00	2	72.00	72.20	-2	99	-2.00%
2019/03/21	2	72.60	0	0.00	72.80	2	104	1.91%
2019/03/18	0	0.00	10	72.50	72.40	-10	108	-9.23%
2019/02/26	1	72.80	0	0.00	72.20	1	102	0.98%
2019/02/15	0	0.00	1	70.70	70.70	-1	95	-1.04%
2019/02/11	1	70.40	0	0.00	70.90	1	97	1.03%
2019/01/04	0.3	72.30	0	0.00	72.50	0.3	83	0.36%
2019/01/02	1	70.10	0	0.00	70.00	1	78	1.28%
2018/12/04	5	71.30	0	0.00	71.30	5	56	8.85%
2018/11/30	2	69.40	0	0.00	70.00	2	56	3.51%
2018/11/28	3	69.20	0	0.00	69.50	3	63	4.75%
2018/11/05	0.1	72.60	0	0.00	72.00	0.1	52	0.09%
2018/11/02	0.1	72.60	0	0.00	72.30	0.1	52	0.10%
2018/10/30	2	71.40	0	0.00	71.40	2	52	3.79%
2018/10/29	0	71.80	0	0.00	71.40	0	52	0.09%
2018/09/12	2	76.40	0	0.00	76.00	2	44	4.51%
2018/09/06	0	0.00	0.1	81.00	79.30	-0.1	41	-0.27%
2018/03/05	0	0.00	2	92.20	91.80	-2	68	-2.92%