復華香港正2 (00650L)-元大-龍潭券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
15.85
漲跌
▼0.27
漲幅
-1.67%
成交量
20,466張
產業
上市
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	224	15.88	203	16.00	15.85	21	20,782	0.10%	大買/大賣/
2025/03/28	5	16.21	5	16.28	16.12	0	20,682	0.00%
2025/03/27	18	16.74	6	16.80	16.68	12	20,679	0.06%
2025/03/26	14	16.42	4	16.36	16.29	10	20,485	0.05%
2025/03/25	21	16.40	34	16.23	16.36	-13	20,548	-0.06%
2025/03/24	9	16.60	1	16.75	16.64	8	20,180	0.04%
2025/03/21	26	16.96	13	16.91	16.72	13	20,320	0.06%
2025/03/20	16	17.82	35	17.87	17.85	-19	19,875	-0.10%
2025/03/19	2	18.21	2	18.41	18.39	0	19,905	0.00%
2025/03/18	6	18.05	25	18.08	18.15	-19	19,978	-0.10%
2025/03/17	20	17.44	0	0.00	17.46	20	19,920	0.10%
2025/03/14	14	16.92	14	17.12	17.04	0	20,499	0.00%
2025/03/13	9	16.56	2	16.18	16.16	7	20,308	0.03%
2025/03/12	10	16.72	9	16.75	16.73	1	20,186	0.00%
2025/03/11	6	16.47	3	16.47	16.62	3	20,208	0.01%
2025/03/10	30	16.98	31	16.86	16.63	-1	19,927	-0.01%
2025/03/07	30	17.75	1	17.80	17.99	29	19,502	0.15%
2025/03/06	6	17.45	44	17.33	17.50	-38	19,318	-0.20%
2025/03/04	12	15.29	78	15.28	15.58	-66	18,786	-0.35%
2025/03/03	2	15.93	19	16.01	16.02	-17	18,539	-0.09%
2025/02/27	25	16.50	59	16.69	16.51	-34	18,385	-0.18%
2025/02/26	40	16.55	24	16.80	16.84	16	18,127	0.09%
2025/02/25	8	15.80	7	15.71	16.04	1	18,104	0.01%
2025/02/24	1	16.14	2	16.23	16.15	-1	17,934	-0.01%
2025/02/21	53	15.96	2	15.83	16.24	51	17,633	0.29%
2025/02/20	3	15.19	79	15.26	15.43	-76	17,438	-0.44%
2025/02/19	82	15.65	96	15.52	15.64	-14	17,491	-0.08%
2025/02/18	37	15.73	4	15.62	15.89	33	17,582	0.19%
2025/02/17	22	15.28	5	15.55	15.13	17	17,559	0.10%
2025/02/14	10	14.79	2	14.89	14.97	8	17,518	0.05%
2025/02/13	16	14.82	108	14.71	14.94	-92	17,760	-0.52%	大賣/
2025/02/12	0	0.00	14	14.06	14.05	-14	17,991	-0.08%
2025/02/11	0	0.00	10	13.95	13.76	-10	18,274	-0.05%
2025/02/10	23	13.84	27	13.76	13.86	-4	18,470	-0.02%
2025/02/07	10	13.41	32	13.28	13.41	-22	18,812	-0.12%
2025/02/06	12	12.84	40	12.78	12.89	-28	18,945	-0.15%
2025/02/05	7	12.71	5	12.74	12.74	2	18,896	0.01%
2025/02/04	41	13.03	20	12.91	12.74	21	18,883	0.11%
2025/02/03	7	12.01	16	12.15	12.16	-9	18,797	-0.05%
2025/01/22	23	11.85	43	11.99	11.76	-20	18,945	-0.11%
2025/01/20	10	11.94	3	11.87	12.17	7	19,211	0.04%
2025/01/17	0	0.00	10	11.55	11.61	-10	19,375	-0.05%
2025/01/16	16	11.42	4	11.45	11.38	12	19,722	0.06%
2025/01/15	14	11.21	15	11.25	11.22	-1	19,962	-0.01%
2025/01/14	3	10.87	0	0.00	11.17	3	20,518	0.01%
2025/01/13	35	10.64	63	10.75	10.77	-28	20,924	-0.13%
2025/01/10	13	11.12	12	11.24	11.11	1	21,018	0.00%
2025/01/09	6	11.24	16	11.27	11.26	-10	21,392	-0.05%
2025/01/08	6	11.25	3	11.12	11.15	3	21,890	0.01%
2025/01/07	12	11.43	10	11.24	11.25	2	22,471	0.01%
2025/01/03	4	11.73	13	11.84	11.79	-9	23,781	-0.04%
2025/01/02	15	11.77	10	11.95	11.79	5	25,997	0.02%
2024/12/31	2	12.02	2	12.19	12.17	0	26,748	0.00%
2024/12/30	10	12.18	20	12.13	12.14	-10	27,902	-0.04%
2024/12/27	6	12.20	1	12.27	12.30	5	28,295	0.02%
2024/12/26	2	12.32	88	12.32	12.31	-86	29,298	-0.29%
2024/12/25	5	12.35	30	12.36	12.36	-25	30,404	-0.08%
2024/12/24	0	0.00	20	12.27	12.32	-20	30,929	-0.06%
2024/12/23	15	11.91	5	11.96	11.96	10	31,527	0.03%
2024/12/20	0	0.00	10	11.80	11.81	-10	31,860	-0.03%
2024/12/19	19	11.80	7	11.74	11.83	12	32,038	0.04%
2024/12/18	13	12.00	10	12.06	12.04	3	32,365	0.01%
2024/12/17	10	11.71	5	11.78	11.94	5	32,644	0.02%
2024/12/16	7	12.02	55	11.97	11.89	-48	32,437	-0.15%
2024/12/13	14	12.19	17	12.30	12.13	-3	32,438	-0.01%
2024/12/12	16	12.66	2	12.74	12.67	14	32,179	0.04%
2024/12/11	21	12.65	0	0.00	12.49	21	32,016	0.07%
2024/12/10	28	13.05	61	13.14	12.85	-33	32,013	-0.10%
2024/12/06	10	11.97	1	11.76	11.93	9	31,340	0.03%
2024/12/05	6	11.54	16	11.58	11.54	-10	31,166	-0.03%
2024/12/04	0	0.00	3	11.90	11.90	-3	30,993	-0.01%
2024/12/02	18	11.64	0	0.00	11.53	18	31,310	0.06%
2024/11/29	7	11.38	5	11.66	11.57	2	31,444	0.01%
2024/11/28	0	0.00	3	11.57	11.40	-3	31,600	-0.01%
2024/11/27	21	11.30	21	11.18	11.27	0	31,498	0.00%
2024/11/26	17	11.18	17	11.24	11.24	0	31,417	0.00%
2024/11/25	17	11.24	14	11.15	11.18	3	31,358	0.01%
2024/11/22	20	11.55	12	11.43	11.35	8	31,278	0.03%
2024/11/21	3	11.76	3	11.83	11.81	0	31,073	0.00%
2024/11/20	9	11.74	11	11.78	11.82	-2	31,145	-0.01%
2024/11/19	3	11.74	3	11.76	11.69	0	31,337	0.00%
2024/11/18	10	11.64	16	11.72	11.69	-6	31,498	-0.02%
2024/11/15	11	11.55	14	11.61	11.66	-3	31,393	-0.01%
2024/11/14	26	11.74	0	0.00	11.65	26	31,542	0.08%
2024/11/13	29	11.80	36	11.82	11.76	-7	31,486	-0.02%
2024/11/12	33	12.53	42	12.24	12.06	-9	31,115	-0.03%
2024/11/11	47	12.55	19	12.59	12.67	28	30,624	0.09%
2024/11/08	14	13.34	19	13.69	13.27	-5	30,070	-0.02%
2024/11/07	13	12.77	77	13.07	13.10	-64	29,831	-0.21%
2024/11/06	42	12.86	103	13.01	12.64	-61	29,876	-0.20%	大賣/
2024/11/05	33	12.96	31	13.14	13.18	2	29,509	0.01%
2024/11/04	12	12.76	2	12.79	12.69	10	29,527	0.03%
2024/11/01	94	12.73	13	12.87	12.80	81	30,112	0.27%
2024/10/30	23	12.74	47	12.69	12.59	-24	30,447	-0.08%
2024/10/29	15	13.04	200	13.14	13.01	-185	30,262	-0.61%	大賣/鉅額交易
2024/10/28	43	12.91	67	12.92	12.95	-24	30,113	-0.08%
2024/10/25	172	13.07	22	13.09	13.13	150	30,114	0.50%	大買/鉅額交易
2024/10/24	39	12.91	52	12.95	12.80	-13	30,257	-0.04%
2024/10/23	17	13.15	40	13.24	13.29	-23	30,428	-0.08%
2024/10/22	95	12.94	35	12.94	12.88	60	30,279	0.20%
2024/10/21	52	13.18	17	13.09	12.95	35	30,219	0.12%
2024/10/18	23	12.61	29	12.45	12.89	-6	30,389	-0.02%
2024/10/17	97	13.08	10	12.92	12.82	87	30,259	0.29%
2024/10/16	38	12.54	41	12.73	12.90	-3	30,097	-0.01%
2024/10/15	58	13.51	16	13.40	13.10	42	30,011	0.14%
2024/10/14	16	13.79	2	13.49	14.02	14	29,837	0.05%
2024/10/11	10	13.55	2	13.85	13.55	8	29,607	0.03%
2024/10/09	90	13.39	40	13.86	13.74	50	29,873	0.17%
2024/10/08	25	14.56	72	15.72	14.32	-47	28,762	-0.16%
2024/10/07	10	16.31	75	16.47	16.58	-65	26,709	-0.24%
2024/10/04	0	0.00	74	15.24	15.95	-74	26,138	-0.28%
2024/10/01	66	13.40	85	13.46	13.38	-19	25,218	-0.08%
2024/09/30	168	13.82	34	13.89	14.18	134	25,109	0.53%	大買/鉅額交易
2024/09/27	141	13.03	39	13.11	13.04	102	24,420	0.42%	大買/鉅額交易
2024/09/26	0	0.00	30	12.00	12.22	-30	23,742	-0.13%
2024/09/25	0	0.00	4	12.08	11.75	-4	23,231	-0.02%
2024/09/24	40	11.21	28	11.05	11.30	12	22,929	0.05%
2024/09/23	12	10.63	14	10.68	10.64	-2	23,179	-0.01%
2024/09/20	20	10.54	100	10.50	10.47	-80	23,227	-0.34%
2024/09/19	3	9.83	3	9.91	10.22	0	23,146	0.00%
2024/09/18	0	0.00	14	9.73	9.69	-14	23,125	-0.06%
2024/09/16	9	9.46	9	9.48	9.56	0	23,544	0.00%
2024/09/13	3	9.57	7	9.72	9.64	-4	23,811	-0.02%
2024/09/12	5	9.54	34	9.45	9.54	-29	24,173	-0.12%
2024/09/11	25	9.16	0	0.00	9.13	25	24,365	0.10%
2024/09/10	0	0.00	9	9.37	9.43	-9	24,804	-0.04%
2024/09/09	26	9.34	27	9.27	9.28	-1	24,822	0.00%
2024/09/06	6	9.58	0	0.00	9.54	6	24,972	0.02%
2024/09/05	15	9.62	15	9.54	9.54	0	25,353	0.00%
2024/09/04	2	9.63	0	0.00	9.59	2	25,831	0.01%
2024/09/03	23	9.79	3	9.82	9.79	20	26,468	0.08%
2024/09/02	25	9.95	30	9.86	9.89	-5	26,504	-0.02%
2024/08/30	0	0.00	54	10.29	10.35	-54	26,667	-0.20%
2024/08/29	16	9.74	0	0.00	9.82	16	26,811	0.06%
2024/08/28	2	9.94	52	9.91	9.85	-50	27,003	-0.19%
2024/08/27	2	9.85	4	10.00	10.00	-2	27,115	-0.01%
2024/08/26	1	9.96	71	9.96	9.92	-70	27,663	-0.25%
2024/08/23	0	0.00	19	9.70	9.80	-19	28,026	-0.07%
2024/08/22	0	0.00	14	9.64	9.66	-14	28,471	-0.05%
2024/08/21	16	9.50	8	9.51	9.53	8	28,775	0.03%
2024/08/20	15	9.82	0	0.00	9.68	15	29,073	0.05%
2024/08/19	3	9.81	3	9.87	9.76	0	29,334	0.00%
2024/08/16	3	9.59	25	9.58	9.66	-22	29,475	-0.07%
2024/08/15	9	9.14	8	9.33	9.30	1	29,625	0.00%
2024/08/14	8	9.30	8	9.27	9.25	0	29,670	0.00%
2024/08/13	6	9.26	9	9.30	9.30	-3	30,155	-0.01%
2024/08/12	13	9.24	11	9.30	9.29	2	30,526	0.01%
2024/08/09	8	9.37	16	9.33	9.30	-8	30,520	-0.03%
2024/08/08	13	8.91	10	9.20	9.22	3	30,616	0.01%
2024/08/07	10	8.91	3	9.17	9.18	7	30,682	0.02%
2024/08/06	8	8.89	1	9.11	8.85	7	31,559	0.02%
2024/08/05	2	8.85	10	8.92	8.86	-8	31,488	-0.03%
2024/08/02	46	9.19	10	9.18	9.12	36	31,214	0.12%
2024/08/01	7	9.58	0	0.00	9.60	7	31,594	0.02%
2024/07/31	10	9.64	11	9.56	9.65	-1	31,680	0.00%
2024/07/30	32	9.35	11	9.27	9.27	21	31,894	0.07%
2024/07/29	0	0.00	8	9.56	9.63	-8	32,065	-0.02%
2024/07/26	26	9.37	13	9.30	9.30	13	32,062	0.04%
2024/07/23	2	9.94	0	0.00	9.90	2	32,565	0.01%
2024/07/22	0	0.00	3	9.90	9.84	-3	32,824	-0.01%
2024/07/19	31	9.74	30	9.73	9.71	1	33,168	0.00%
2024/07/18	2	10.12	0	0.00	10.19	2	32,972	0.01%
2024/07/17	7	10.08	6	10.07	10.07	1	33,013	0.00%
2024/07/16	20	10.14	0	0.00	10.13	20	33,311	0.06%
2024/07/15	15	10.50	0	0.00	10.49	15	33,481	0.04%
2024/07/12	1	10.30	9	10.48	10.69	-8	33,513	-0.02%
2024/07/11	4	10.05	2	10.13	10.13	2	33,455	0.01%
2024/07/10	10	9.85	4	10.13	9.85	6	33,524	0.02%
2024/07/09	36	9.76	13	9.83	9.83	23	33,613	0.07%
2024/07/08	52	9.89	30	9.85	9.84	22	33,826	0.07%
2024/07/05	2	10.16	0	0.00	10.10	2	33,883	0.01%
2024/07/04	9	10.27	0	0.00	10.27	9	34,213	0.03%
2024/07/03	0	0.00	139	10.21	10.20	-139	34,303	-0.41%	大賣/鉅額交易
2024/07/02	14	10.01	4	10.21	10.01	10	34,357	0.03%
2024/07/01	8	9.88	0	0.00	9.90	8	34,208	0.02%
2024/06/28	10	9.80	7	9.91	10.02	3	34,710	0.01%
2024/06/27	141	9.97	23	9.96	9.89	118	34,360	0.34%	大買/鉅額交易
2024/06/26	10	10.19	11	10.31	10.32	-1	33,600	0.00%
2024/06/25	0	0.00	4	10.35	10.41	-4	33,888	-0.01%
2024/06/24	19	10.07	15	10.10	10.08	4	33,885	0.01%
2024/06/21	41	10.27	1	10.25	10.24	40	33,850	0.12%
2024/06/20	16	10.68	0	0.00	10.59	16	33,726	0.05%
2024/06/19	12	10.53	11	10.50	10.63	1	34,124	0.00%
2024/06/18	26	10.19	3	10.26	10.15	23	34,159	0.07%
2024/06/17	72	10.23	12	10.26	10.22	60	34,202	0.18%
2024/06/14	5	10.20	10	10.23	10.23	-5	34,032	-0.01%
2024/06/13	18	10.23	0	0.00	10.21	18	34,198	0.05%
2024/06/12	11	10.12	148	10.16	10.14	-137	34,426	-0.40%	大賣/鉅額交易
2024/06/11	108	10.34	2	10.36	10.20	106	34,456	0.31%	大買/鉅額交易
2024/06/07	2	10.59	0	0.00	10.55	2	34,311	0.01%
2024/06/06	21	10.76	34	10.95	10.68	-13	33,758	-0.04%
2024/06/05	62	10.77	52	10.74	10.75	10	33,654	0.03%
2024/06/03	0	0.00	100	10.59	10.77	-100	33,104	-0.30%
2024/05/31	0	0.00	2	10.67	10.55	-2	33,359	-0.01%
2024/05/30	15	10.47	3	10.50	10.42	12	33,679	0.04%
2024/05/29	7	10.86	0	0.00	10.81	7	33,221	0.02%
2024/05/28	0	0.00	3	11.31	11.17	-3	33,176	-0.01%
2024/05/27	4	10.89	2	10.99	11.02	2	32,961	0.01%
2024/05/24	13	10.98	5	10.90	10.89	8	32,788	0.02%
2024/05/23	27	11.26	15	11.35	11.19	12	32,464	0.04%
2024/05/22	7	11.65	0	0.00	11.70	7	32,274	0.02%
2024/05/21	51	11.84	153	11.70	11.75	-102	32,284	-0.32%	大賣/鉅額交易
2024/05/20	6	12.14	2	12.19	12.20	4	32,426	0.01%
2024/05/17	35	11.87	2	11.89	11.88	33	32,389	0.10%
2024/05/16	100	11.60	4	11.80	11.90	96	32,114	0.30%
2024/05/15	6	11.51	14	11.53	11.51	-8	32,040	-0.02%
2024/05/14	0	0.00	5	11.68	11.58	-5	32,191	-0.02%
2024/05/13	12	11.38	10	11.39	11.58	2	32,125	0.01%
2024/05/10	10	11.23	20	11.28	11.44	-10	32,142	-0.03%
2024/05/09	8	10.61	6	10.73	10.82	2	31,384	0.01%
2024/05/08	38	10.66	39	10.67	10.61	-1	31,308	0.00%
2024/05/07	27	10.71	102	10.85	10.69	-75	31,232	-0.24%	大賣/
2024/05/06	29	10.77	0	0.00	10.71	29	30,562	0.09%
2024/05/03	52	10.70	35	10.73	10.67	17	30,444	0.06%
2024/05/02	0	0.00	6	10.43	10.45	-6	30,623	-0.02%
2024/04/30	7	9.99	31	9.97	9.93	-24	30,371	-0.08%
2024/04/29	7	10.14	0	0.00	10.05	7	30,596	0.02%
2024/04/26	2	9.71	63	9.74	9.89	-61	30,110	-0.20%
2024/04/25	0	0.00	3	9.56	9.40	-3	29,901	-0.01%
2024/04/24	0	0.00	50	9.20	9.26	-50	29,582	-0.17%
2024/04/23	0	0.00	20	8.83	8.91	-20	29,703	-0.07%
2024/04/22	0	0.00	63	8.66	8.62	-63	29,870	-0.21%
2024/04/19	76	8.23	62	8.29	8.26	14	29,611	0.05%
2024/04/18	3	8.38	6	8.53	8.50	-3	29,378	-0.01%
2024/04/17	95	8.31	0	0.00	8.29	95	29,353	0.32%
2024/04/16	49	8.44	0	0.00	8.43	49	29,005	0.17%
2024/04/15	38	8.59	18	8.66	8.70	20	28,468	0.07%
2024/04/12	74	8.93	0	0.00	8.93	74	28,224	0.26%
2024/04/11	13	8.99	0	0.00	9.19	13	27,857	0.05%
2024/04/10	0	0.00	15	9.20	9.26	-15	27,597	-0.05%
2024/04/08	4	8.82	3	8.98	8.85	1	26,838	0.00%
2024/04/03	4	8.90	0	0.00	8.90	4	26,725	0.01%
2024/04/02	0	0.00	47.5	9.04	9.02	-47.5	27,035	-0.18%