加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▲0.62
  • 漲幅
    +5.73%
  • 成交量
    71,797張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101011.232011.2811.44-1032,142-0.03%
2024/05/09810.61610.7310.82231,3840.01%
2024/05/083810.663910.6710.61-131,3080.00%
2024/05/072710.7110210.8510.69-7531,232-0.24% 大賣/
2024/05/062910.7700.0010.712930,5620.09%
2024/05/035210.703510.7310.671730,4440.06%
2024/05/0200.00610.4310.45-630,623-0.02%
2024/04/3079.99319.979.93-2430,371-0.08%
2024/04/29710.1400.0010.05730,5960.02%
2024/04/2629.71639.749.89-6130,110-0.20%
2024/04/2500.0039.569.40-329,901-0.01%
2024/04/2400.00509.209.26-5029,582-0.17%
2024/04/2300.00208.838.91-2029,703-0.07%
2024/04/2200.00638.668.62-6329,870-0.21%
2024/04/19768.23628.298.261429,6110.05%
2024/04/1838.3868.538.50-329,378-0.01%
2024/04/17958.3100.008.299529,3530.32%
2024/04/16498.4400.008.434929,0050.17%
2024/04/15388.59188.668.702028,4680.07%
2024/04/12748.9300.008.937428,2240.26%
2024/04/11138.9900.009.191327,8570.05%
2024/04/1000.00159.209.26-1527,597-0.05%
2024/04/0848.8238.988.85126,8380.00%
2024/04/0348.9000.008.90426,7250.01%
2024/04/0200.0047.59.049.02-47.527,035-0.18%
2024/04/0128.84808.888.90-7826,623-0.29%
2024/03/29178.6998.698.69826,4700.03%
2024/03/2818.7398.778.77-826,467-0.03%
2024/03/2718.28.5498.658.539.226,4740.03%
2024/03/2618.6200.008.62126,6510.00%
2024/03/22718.69288.538.534326,4210.16%
2024/03/2100.00438.938.97-4325,777-0.17%
2024/03/200.18.6900.008.660.125,5930.00%
2024/03/19228.64148.688.66825,3950.03%
2024/03/1898.7858.848.84424,9430.02%
2024/03/15238.73148.688.68924,7450.04%
2024/03/14239.08119.089.031224,3870.05%
2024/03/13589.16129.179.254624,0650.19%
2024/03/12108.80338.869.02-2323,824-0.10%
2024/03/1168.551118.648.63-10523,691-0.44% 大賣/鉅額交易
2024/03/0858.46418.498.50-3623,804-0.15%
2024/03/0700.00358.428.41-3523,731-0.15%
2024/03/0638.19128.488.49-923,601-0.04%
2024/03/05638.31378.358.222623,1630.11%
2024/03/04108.6298.698.57122,9070.00%
2024/03/01368.47118.618.592522,7000.11%
2024/02/29328.6218.618.603122,3400.14%
2024/02/27188.6398.718.72922,0770.04%
2024/02/2650.28.73528.768.73-1.821,820-0.01%
2024/02/23228.74478.808.80-2521,534-0.12%
2024/02/22698.62698.658.74021,2290.00%
2024/02/211218.76188.548.7710320,9450.49% 大買/鉅額交易
2024/02/20268.19248.188.16220,3320.01%
2024/02/19218.28778.258.22-5620,223-0.28%
2024/02/1618.02278.318.45-2620,090-0.13%
2024/02/1500.0077.968.01-719,793-0.04%
2024/02/05107.5267.607.76419,5830.02%
2024/02/02137.8037.907.731019,3120.05%
2024/02/01797.8397.757.807018,8330.37%
2024/01/31337.72107.677.622318,4760.12%
2024/01/30617.8997.897.865218,2160.29%
2024/01/2918.2100.008.20118,0900.01%
2024/01/26328.25198.318.261318,0210.07%
2024/01/2558.05378.158.37-3217,973-0.18%
2024/01/24297.731197.837.65-9017,399-0.52% 大賣/
2024/01/2347.4737.527.58117,2290.01%
2024/01/22907.4057.227.168516,6890.51%
2024/01/1987.6617.697.55716,2430.04%
2024/01/1897.4447.537.53516,0730.03%
2024/01/17407.76117.637.572915,9170.18%
2024/01/16108.1300.008.121015,3320.07%
2024/01/1578.3700.008.47714,8020.05%
2024/01/1248.4738.588.53114,6200.01%
2024/01/1138.5538.588.68014,4260.00%
2024/01/10108.3900.008.351014,1300.07%
2024/01/08268.4900.008.412613,9410.19%
2024/01/0528.9528.878.85013,7360.00%
2024/01/04538.8500.008.795313,7100.39%
2024/01/0388.8938.898.90513,6500.04%
2024/01/021219.1749.359.1111713,6300.86% 大買/鉅額交易
2023/12/2839.2600.009.41313,1770.02%
2023/12/2728.8418.838.98112,8940.01%
2023/12/2628.8758.888.88-312,770-0.02%
2023/12/2500.00108.878.88-1012,920-0.08%
2023/12/22318.96208.958.811112,9540.08%
2023/12/21108.9500.009.061012,5170.08%
2023/12/2019.1100.009.13111,9930.01%
2023/12/1968.82108.978.98-412,047-0.03%
2023/12/1500.00659.039.19-6511,653-0.56%
2023/12/14108.80108.868.83011,4340.00%
2023/12/1388.6788.658.60011,3510.00%
2023/12/1278.7668.788.74111,4630.01%
2023/12/11268.4258.468.462111,3590.18%
2023/12/0828.7500.008.82211,1420.02%
2023/12/07158.61108.768.69511,0610.05%
2023/12/05108.8568.828.82410,6430.04%
2023/12/04179.2749.249.251310,2680.13%
2023/12/0179.4700.009.45710,1250.07%
2023/11/30249.5000.009.532410,0940.24%
2023/11/29229.83159.619.57710,0810.07%
2023/11/281010.11510.0510.0259,7230.05%
2023/11/27410.051510.0510.08-119,760-0.11%
2023/11/24210.3200.0010.3429,6960.02%
2023/11/23210.27210.3410.3409,7580.00%
2023/11/22210.3300.0010.4229,8630.02%
2023/11/2100.00610.7410.69-69,843-0.06%
2023/11/201210.321010.4210.4929,8470.02%
2023/11/172010.25710.1310.14139,7520.13%
2023/11/16310.52211.0210.6019,7140.01%
2023/11/15110.64710.6210.70-69,689-0.06%
2023/11/1400.00210.2210.12-29,585-0.02%
2023/11/1300.00110.039.90-19,777-0.01%
2023/11/1089.9200.009.9189,8600.08%
2023/11/09210.32510.2910.27-39,839-0.03%
2023/11/0800.00310.4710.38-39,975-0.03%
2023/11/07510.45210.5110.4639,9890.03%
2023/11/0600.003210.7510.68-329,991-0.32%
2023/11/033010.24710.3410.36239,8730.23%
2023/11/0159.7259.799.7809,8200.00%
2023/10/2500.00510.169.91-510,199-0.05%
2023/10/2459.5700.009.73510,1360.05%
2023/10/2359.7800.009.75510,0640.05%
2023/10/2000.00109.929.96-1010,206-0.10%
2023/10/19710.2000.0010.12710,1280.07%
2023/10/1800.00510.5410.57-510,035-0.05%
2023/10/17510.52510.6510.58010,0510.00%
2023/10/161310.581110.5510.53210,1580.02%
2023/10/13410.8100.0010.70410,2130.04%
2023/10/1200.001411.2011.21-1410,183-0.14%
2023/10/11310.811210.8810.86-910,080-0.09%
2023/10/0419.9700.009.9319,8940.01%
2023/10/03910.1200.0010.0599,8560.09%
2023/10/0200.00210.5910.63-29,688-0.02%
2023/09/282710.312010.2810.2979,9070.07%
2023/09/27510.4100.0010.4459,8020.05%
2023/09/26810.4600.0010.4389,8180.08%
2023/09/252210.9800.0010.75229,7260.23%
2023/09/221510.6700.0010.75159,7280.15%
2023/09/21810.6200.0010.5289,7220.08%
2023/09/20210.9000.0010.8129,6670.02%
2023/09/19210.841010.9010.84-89,667-0.08%
2023/09/18210.9700.0010.9429,6700.02%
2023/09/15211.13711.2911.31-59,646-0.05%
2023/09/141511.0200.0011.05159,5810.16%
2023/09/13311.1000.0010.9839,6240.03%
2023/09/11610.8700.0011.0569,8420.06%
2023/09/08210.9400.0010.9429,7790.02%
2023/09/07711.3900.0011.2179,8190.07%
2023/09/06411.42311.4011.3719,8520.01%
2023/09/05311.8500.0011.6439,8190.03%
2023/09/0400.00211.7211.92-29,801-0.02%
2023/08/31211.6100.0011.3529,8740.02%
2023/08/3000.001011.6011.57-109,907-0.10%
2023/08/2900.00111.2711.52-110,007-0.01%
2023/08/28111.13811.3711.06-79,985-0.07%
2023/08/25110.8900.0010.86110,0370.01%
2023/08/2400.00710.8711.15-710,112-0.07%
2023/08/234310.633510.6710.75810,0760.08%
2023/08/22810.582310.6010.46-1510,040-0.15%
2023/08/212510.5700.0010.522510,3300.24%
2023/08/18710.9800.0010.92710,3110.07%
2023/08/17411.05611.1211.14-210,265-0.02%
2023/08/16611.3700.0011.31610,0160.06%
2023/08/15511.6700.0011.63510,1100.05%
2023/08/14211.69311.7211.71-110,195-0.01%
2023/08/1100.00212.3512.35-210,053-0.02%
2023/08/10212.2600.0012.27210,1180.02%
2023/08/09312.28612.3812.35-310,137-0.03%
2023/08/08612.4500.0012.49610,1390.06%
2023/08/07212.81112.8112.85110,0020.01%
2023/08/042013.131012.8913.041010,1040.10%
2023/08/02112.95913.2912.95-89,942-0.08%
2023/08/0100.00613.6313.53-69,865-0.06%
2023/07/31313.73613.7613.70-39,824-0.03%
2023/07/271412.97413.0313.02109,6900.10%
2023/07/251012.52312.5812.5479,7050.07%
2023/07/24311.9300.0011.9039,5320.03%
2023/07/1700.003212.4412.32-329,462-0.34%
2023/07/13112.60312.5512.69-29,550-0.02%
2023/07/12512.042012.0812.07-159,450-0.16%
2023/07/112511.93211.9911.91239,4760.24%
2023/07/07111.4500.0011.6119,4940.01%
2023/07/05112.331512.4112.31-149,294-0.15%
2023/07/0400.00412.6212.58-49,291-0.04%
2023/07/0300.00712.3612.46-79,385-0.07%
2023/06/2900.00912.1711.97-99,477-0.09%
2023/06/281012.33212.2512.2489,6020.08%
2023/06/27512.17512.2112.2209,6630.00%
2023/06/26711.95211.9111.9159,8300.05%
2023/06/211012.4900.0012.37109,8700.10%
2023/06/1900.00113.3613.11-110,010-0.01%
2023/06/1600.00313.2613.45-39,950-0.03%
2023/06/1500.004312.8813.01-439,983-0.43%
2023/06/14112.7200.0012.62110,0510.01%
2023/06/0900.003612.5012.49-3610,307-0.35%
2023/06/0700.004012.3912.43-4010,703-0.37%
2023/06/061512.3000.0012.271510,6840.14%
2023/06/052012.01412.0811.921610,7920.15%
2023/06/0200.001511.7311.84-1510,801-0.14%
2023/06/012311.2700.0011.332310,7520.21%
2023/05/31611.0900.0010.91610,7660.06%
2023/05/30511.4100.0011.30510,6480.05%
2023/05/26511.62311.5211.58210,7740.02%
2023/05/254311.85511.6411.623810,8680.35%
2023/05/24412.37112.4212.36310,5240.03%
2023/05/193112.62612.6612.632510,3280.24%
2023/05/18312.9000.0012.95310,1510.03%
2023/05/1100.00812.9712.89-89,957-0.08%
2023/05/10313.0400.0012.9839,9630.03%
2023/05/0900.002313.5513.61-239,844-0.23%
2023/05/0800.00313.5613.61-39,947-0.03%
2023/05/051013.391513.4313.42-59,947-0.05%
2023/05/041113.2500.0013.20119,8980.11%
2023/05/03312.87212.8012.7919,8520.01%
2023/05/02813.1700.0013.3589,7990.08%
2023/04/281013.301613.4113.30-69,780-0.06%
2023/04/27312.9300.0013.0439,7360.03%
2023/04/2600.00313.0413.11-39,867-0.03%
2023/04/251312.9800.0012.76139,8710.13%
2023/04/24313.29113.2913.1529,9790.02%
2023/04/21213.6400.0013.55210,0170.02%
2023/04/1900.00514.0414.03-510,011-0.05%
2023/04/18314.192014.1714.19-1710,059-0.17%
2023/04/17313.94614.0914.16-310,245-0.03%
2023/04/144613.83313.8813.844310,4180.41%
2023/04/13213.38313.6813.62-110,621-0.01%
2023/04/12213.8400.0013.79210,5110.02%
2023/04/111413.981513.8613.83-110,536-0.01%
2023/04/1000.00614.0914.11-610,581-0.06%
2023/04/07313.97313.9413.94010,5870.00%
2023/04/06213.541513.6213.67-1310,533-0.12%
2023/03/31514.07414.2613.97110,4780.01%
2023/03/30513.65413.7713.64110,4620.01%
2023/03/29713.7000.0013.63710,4330.07%
2023/03/281212.97813.0113.04410,3540.04%
2023/03/27512.85213.1813.11310,3460.03%
2023/03/24113.43313.4513.41-210,287-0.02%
2023/03/22112.95812.9412.90-710,338-0.07%
2023/03/212112.301612.2612.37510,2100.05%
2023/03/201212.35912.1712.16310,2830.03%
2023/03/171512.701812.9112.88-310,219-0.03%
2023/03/161612.532012.5912.50-410,277-0.04%
2023/03/151112.893613.0512.79-2510,290-0.24%
2023/03/143212.732712.6412.63510,3590.05%
2023/03/13612.792013.1213.18-1410,357-0.14%
2023/03/104412.98312.8812.804110,2200.40%
2023/03/09513.64413.7313.71110,1540.01%
2023/03/082513.82413.6813.622110,2350.21%
2023/03/07414.691414.8614.65-1010,318-0.10%
2023/03/06714.29714.4414.46010,3750.00%
2023/03/032814.422314.3314.36510,3480.05%
2023/03/02914.091914.2614.25-1010,279-0.10%
2023/03/011413.96413.6014.141010,3120.10%
2023/02/242013.731413.6813.65610,2700.06%
2023/02/232214.131214.2614.121010,2350.10%
2023/02/21814.74814.4814.41010,3780.00%
2023/02/20314.46314.6514.74010,4680.00%
2023/02/17914.81714.7514.72210,6450.02%
2023/02/1600.00314.9915.29-310,834-0.03%
2023/02/15314.7300.0014.69311,0630.03%
2023/02/14615.16615.2215.11011,0790.00%
2023/02/09515.15515.3615.60011,6870.00%
2023/02/06515.1900.0015.05512,5080.04%
2023/02/03215.77115.7215.72112,5790.01%
2023/01/3000.003117.3016.95-3112,856-0.24%
2023/01/12216.18215.8215.78013,7550.00%
2023/01/11215.92216.1016.23013,5780.00%
2023/01/06515.60515.5315.33013,4310.00%
2023/01/0500.00515.7215.40-513,361-0.04%
2022/12/298713.61513.6913.628212,7390.64%
2022/12/2800.00213.8213.99-212,766-0.02%
2022/12/27713.66213.7013.72512,5560.04%
2022/12/26713.4300.0013.46712,5870.06%
2022/12/23213.21413.4913.49-212,676-0.02%
2022/12/2200.00513.6313.61-512,609-0.04%
2022/12/21512.90512.9512.87012,5760.00%
2022/12/20412.8900.0012.66412,6000.03%
2022/12/19113.23213.4813.30-112,476-0.01%
2022/12/16213.3221913.0413.35-21712,389-1.75% 大賣/鉅額交易
2022/12/15413.21213.3613.32212,3430.02%
2022/12/0600.002013.4013.23-2011,515-0.17%
2022/12/0500.001013.2313.22-1011,351-0.09%
2022/11/29111.653511.2811.62-3410,746-0.32%
2022/11/28510.28510.6610.61010,4070.00%
2022/11/252511.06111.0111.012410,2570.23%
2022/11/241011.151011.1811.17010,2660.00%
2022/11/232211.0100.0011.162210,2700.21%
2022/11/225511.153011.3111.092510,2120.24%
2022/11/213011.1300.0011.223010,2210.29%
2022/11/185512.1410511.9911.83-5010,053-0.50% 大賣/
2022/11/175311.433811.6111.54159,9420.15%
2022/11/163811.962511.8411.87139,8340.13%
2022/11/1500.00611.8012.07-69,687-0.06%
2022/11/1400.003011.5111.29-309,451-0.32%
2022/11/11110.50610.5110.58-59,218-0.05%
2022/11/10539.4349.469.41498,9050.55%
2022/11/09389.8100.009.76388,7730.43%
2022/11/08410.11410.1010.0108,5870.00%
2022/11/0729.452210.0210.24-208,471-0.24%
2022/11/0449.22149.519.81-108,051-0.12%
2022/11/0348.7648.818.8107,5380.00%
2022/11/02118.70118.859.2507,3810.00%
2022/11/0158.4800.008.5557,1800.07%
2022/10/31108.2800.008.34106,9820.14%
2022/10/28168.39458.368.35-296,787-0.43%
2022/10/2548.7800.008.6846,4930.06%
2022/10/24169.2239.028.88135,9960.22%
2022/10/2159.9200.009.9155,5430.09%
2022/10/20109.7319.8610.0295,4570.16%
2022/10/17510.1700.0010.2955,1430.10%
2022/10/13510.2500.0010.2554,9940.10%
2022/10/121010.44310.4910.2574,9290.14%
2022/10/0500.00512.0312.34-54,700-0.11%
2022/10/03510.9700.0010.8754,5990.11%
2022/09/30511.0900.0011.1854,5800.11%
2022/09/294511.5900.0011.50454,5081.00%
2022/09/2800.00211.5611.50-24,516-0.04%
2022/09/275011.8800.0011.92504,4141.13%
2022/09/2600.00712.2612.14-74,347-0.16%
2022/09/23512.34512.4712.3704,3110.00%
2022/09/22912.3400.0012.3994,3120.21%
2022/09/211012.9800.0013.01104,2530.24%
2022/09/161013.261013.2813.4104,2340.00%
2022/09/14413.4000.0013.4144,2430.09%
2022/09/0800.003013.5813.51-304,160-0.72%
2022/09/072013.4000.0013.39204,2190.47%
2022/09/0600.00713.8413.84-74,231-0.17%
2022/09/051313.67413.7913.7194,2670.21%
2022/09/02314.1400.0014.0434,2530.07%
2022/09/011214.6000.0014.42124,2160.28%
2022/08/31214.41214.6514.9904,1930.00%
2022/08/30214.43214.5414.6104,1290.00%
2022/08/29114.8700.0014.9014,1020.02%
2022/08/26514.94915.0614.94-44,046-0.10%
2022/08/18314.5600.0014.5933,8740.08%
2022/08/16614.7900.0014.6863,8600.16%
2022/08/1500.001115.1615.07-113,868-0.28%
2022/08/051115.07815.0515.0033,8680.08%
2022/08/02514.4400.0014.3554,0640.12%
2022/08/01214.7700.0015.0923,9900.05%
2022/07/29115.1100.0015.0914,1060.02%
2022/07/27115.901015.7515.85-94,163-0.22%
2022/07/261116.1500.0016.15114,3110.26%
2022/07/19115.7500.0015.8014,6100.02%
2022/07/0400.00317.5917.64-34,638-0.06%
2022/07/0100.00117.3417.29-14,650-0.02%
2022/06/30517.8800.0017.8654,6970.11%
2022/06/29117.8200.0017.8514,7050.02%
2022/06/2800.00417.7617.84-44,658-0.09%
2022/06/2400.00417.1517.13-44,686-0.09%
2022/06/22116.59516.7116.65-44,735-0.08%
2022/06/21416.932016.8116.94-164,713-0.34%
2022/06/161216.87616.2516.2264,9160.12%
2022/06/15116.6600.0016.6614,9460.02%
2022/06/141115.8900.0016.12115,3560.21%
2022/06/13616.4900.0016.3865,6120.11%
2022/06/10117.4300.0017.4115,9170.02%
2022/06/0800.00617.1117.37-66,156-0.10%
2022/06/07716.91416.8116.6736,1630.05%
2022/06/06316.551516.5016.53-126,248-0.19%
2022/06/02415.9600.0015.8146,2560.06%
2022/06/01116.32116.2816.2506,2820.00%
2022/05/2700.001015.5515.38-106,272-0.16%
2022/05/26714.69914.6014.54-26,256-0.03%
2022/05/25714.811014.7814.79-36,273-0.05%
2022/05/241015.1600.0014.74106,2870.16%
2022/05/23514.961015.4715.01-56,274-0.08%
2022/05/2000.00115.2115.28-16,275-0.02%
2022/05/181015.3000.0015.23106,1980.16%
2022/05/1700.002015.1015.10-206,183-0.32%
2022/05/13414.07314.1614.1516,0780.02%
2022/05/12313.82114.1013.7426,0160.03%
2022/05/09514.11414.0413.9515,7690.02%
2022/05/062014.7800.0014.53205,7410.35%
2022/05/05416.2900.0016.0045,5930.07%
2022/05/03416.16816.0816.33-45,500-0.07%
2022/04/2900.00214.8615.82-25,349-0.04%
2022/04/28814.65614.9114.5625,2260.04%
2022/04/2500.00214.5714.61-25,106-0.04%
2022/04/21115.55115.3815.4805,0210.00%
2022/04/191015.9600.0016.05105,0390.20%
2022/04/1800.00216.2316.28-25,003-0.04%
2022/04/15116.48116.4816.5205,0380.00%
2022/04/14116.60116.6216.6305,0830.00%
2022/04/13216.32216.3916.5405,0860.00%
2022/04/11116.40316.8916.27-25,038-0.04%
2022/04/08116.89117.0817.1105,0180.00%
2022/04/071017.161717.1417.10-74,997-0.14%
2022/04/06417.66117.7217.7034,9660.06%
2022/04/01116.80116.9417.0904,9150.00%
2022/03/30317.55417.5217.76-14,835-0.02%
2022/03/29617.05517.0817.0814,7880.02%
2022/03/28316.92516.9116.92-24,737-0.04%
2022/03/25416.85216.6716.5724,7000.04%
2022/03/23117.35517.6717.69-44,648-0.09%
2022/03/22316.4000.0016.6434,5340.07%
2022/03/21416.88416.5016.1004,4850.00%
2022/03/18616.0200.0016.0564,3900.14%
2022/03/17615.841115.9716.23-54,309-0.12%
2022/03/162212.861013.0113.64123,8260.31%
2022/03/15413.23313.4813.1413,5220.03%
2022/03/1100.00215.3315.09-23,044-0.07%
2022/03/10616.11516.2015.8912,9220.03%
2022/03/0900.00515.9815.19-52,881-0.17%
2022/03/08316.1800.0016.2632,7520.11%
2022/03/07116.46116.5016.7002,7110.00%
2022/03/04117.6000.0017.6212,6930.04%
2022/03/03118.5600.0018.5612,6670.04%
2022/03/02418.9000.0018.7342,6750.15%
2022/03/01619.1200.0018.9962,6440.23%
2022/02/25719.3200.0019.2172,6020.27%
2022/02/23320.5900.0020.6732,5300.12%
2022/02/21121.5000.0021.5712,5020.04%
2022/02/0900.00822.5622.71-82,505-0.32%
2022/01/2400.001022.3822.52-102,479-0.40%
2022/01/211022.68122.5522.5392,4660.36%
2022/01/2000.00122.1222.50-12,416-0.04%
2022/01/1700.00221.7621.48-22,383-0.08%
2022/01/1300.00121.8921.80-12,349-0.04%
2022/01/05220.0000.0019.5822,1170.09%
2021/12/27120.0000.0020.0012,0820.05%
2021/12/24119.9700.0019.8912,0930.05%
2021/12/23119.7600.0019.8512,0790.05%
2021/12/17120.0100.0019.9211,9880.05%
2021/12/15220.8000.0020.7021,9160.10%
2021/12/13121.8900.0021.6011,9160.05%
2021/12/08121.2800.0021.2811,8840.05%
2021/12/06420.4200.0020.4641,8240.22%
2021/11/29321.2800.0021.0631,6940.18%
2021/11/1200.00123.8323.56-11,575-0.06%
2021/11/09122.6000.0022.6011,5350.07%
2021/11/0300.000.122.8522.86-0.11,5210.00%
2021/11/02124.1700.0023.4311,5080.07%
2021/11/0100.00623.1323.38-61,476-0.41%
2021/10/27524.2900.0024.2451,5050.33%
2021/10/20125.21525.1325.10-41,641-0.24%
2021/10/18223.4900.0023.4121,6270.12%
2021/10/15123.4100.0023.6311,6190.06%
2021/10/1400.00123.7223.55-11,609-0.06%
2021/10/1300.000.623.1923.23-0.61,630-0.03%
2021/10/12123.2500.0023.2111,6350.06%
2021/10/0800.00323.0422.51-31,615-0.19%
2021/10/010.121.9400.0021.830.11,6100.00%
2021/09/27122.0000.0021.7811,5920.06%
2021/09/23322.7100.0021.9131,5680.19%
2021/09/16322.4800.0022.5131,5350.20%
2021/09/01224.6700.0024.7521,4980.13%
2021/08/11126.2100.0025.9311,5160.07%
2021/08/05325.5600.0025.5131,4860.20%
2021/08/0400.00325.8725.76-31,494-0.20%
2021/08/03124.5200.0025.2311,4980.07%
2021/07/30124.3600.0024.2011,4700.07%
2021/07/27124.5100.0024.4911,3550.07%
2021/07/26127.3900.0025.9611,3290.08%
2021/07/1300.00229.0528.84-21,285-0.16%
2021/07/092.127.7400.0027.892.11,2660.17%
2021/07/080.128.2000.0027.770.11,2530.01%
2021/07/020.129.61129.5929.61-11,238-0.08%
2021/06/220.129.7800.0029.740.11,2100.01%
2021/06/040.130.7300.0030.730.11,2410.01%
2021/05/3100.00031.0030.6601,2430.00%
2021/05/2600.000.130.9231.12-0.11,271-0.01%
2021/05/2500.00130.3230.42-11,296-0.08%
2021/05/1200.00128.4028.66-11,396-0.07%
2021/05/040.229.7100.0029.480.21,5300.02%
2021/05/031.129.1000.0029.151.11,5450.07%
2021/04/230.230.8500.0030.600.21,6260.01%
2021/04/090.231.0500.0030.350.21,5630.01%
2021/03/1200.00131.9231.30-11,409-0.07%
2021/03/04130.5800.0030.7211,3280.08%
2021/03/020.431.3000.0030.500.41,2930.03%
2021/02/250.133.5200.0033.370.11,2550.01%
2021/02/2400.000.332.8432.58-0.31,237-0.02%
2021/02/1900.00733.6833.67-71,181-0.59%
2021/02/17134.000.332.7635.000.71,1570.06%
2021/02/05331.6400.0031.3131,1120.27%
2021/02/02131.7100.0031.5211,0960.09%
2021/02/0100.00329.9830.50-31,097-0.27%
2021/01/291.430.7900.0029.651.41,0920.13%
2021/01/2800.000.330.2430.60-0.31,076-0.03%
2021/01/27131.9800.0032.0011,0680.09%
2021/01/26133.348331.9132.15-821,060-7.73%
2021/01/25233.27433.2533.34-21,008-0.20%
2021/01/202133.0500.0032.81219522.21%
2021/01/193131.8500.0032.71319183.37%
2021/01/18130.4000.0030.5518900.11%
2021/01/15130.0200.0029.7818930.11%
2021/01/13129.62129.5929.5909010.00%
2021/01/12129.0800.0029.1318900.11%
2021/01/1100.00329.2029.19-3897-0.33%
2021/01/08928.67528.7928.8048930.45%
2021/01/070.228.501028.1728.15-9.8886-1.11%
2021/01/0600.00128.0028.11-1922-0.11%
2021/01/05427.6500.0027.9449170.44%
2021/01/0400.00227.6827.90-2939-0.21%
2020/12/31127.49327.5527.50-2914-0.22%
2020/12/30526.6000.0027.0359100.55%
2020/12/29526.2300.0026.2259070.55%
2020/12/2800.00325.8426.01-3935-0.32%
2020/12/2500.00325.8525.85-3945-0.32%
2020/12/24125.9500.0025.9119540.10%
2020/12/23325.6000.0025.6339710.31%
2020/12/22225.7500.0025.3729740.21%
2020/12/170.126.5000.0026.200.11,0480.01%
2020/11/27126.8400.0026.8011,1300.09%
2020/11/18126.1200.0026.3111,1770.09%
2020/11/1200.00125.6325.68-11,209-0.08%
2020/11/1040.126.05325.9725.8037.11,2113.06%
2020/11/0900.00125.6125.62-11,231-0.08%
2020/11/0500.00224.1924.35-21,227-0.16%
2020/11/0400.00123.3323.33-11,204-0.08%
2020/10/280.123.00122.8622.93-0.91,240-0.07%
2020/10/22122.6700.0022.9911,2490.08%
2020/10/134122.7200.0022.79411,3643.01%
2020/09/14122.9100.0022.8711,6240.06%
2020/09/01123.6500.0024.0111,7780.06%
2020/08/2700.00123.9623.98-11,827-0.05%
2020/08/26224.40124.4024.3511,8830.05%
2020/08/2000.00222.9722.74-21,994-0.10%
2020/08/19123.9800.0024.0211,9920.05%
2020/08/17324.2200.0024.4632,0730.14%
2020/08/04122.8200.0022.8511,8960.05%
2020/07/14224.5300.0024.4621,5770.13%
2020/07/0800.00125.6825.68-11,453-0.07%
2020/06/23122.9500.0022.9611,1560.09%
2020/06/12221.19221.7921.8101,0170.00%
2020/06/0200.00121.1521.19-1778-0.13%
2020/06/0100.00220.9220.96-2725-0.28%
2020/05/29219.6300.0019.6326810.29%
2020/05/22119.7300.0019.4315290.19%
2019/12/1600.00229.6729.59-2603-0.33%
2019/12/05226.9200.0026.9125700.35%
2019/11/0400.005029.5029.50-50768-6.51%
2019/09/055027.9000.0028.20505119.78%
2019/08/2900.00125.6826.09-1413-0.24%
2019/08/21127.0000.0027.2213570.28%
2019/08/1900.00426.9727.32-4327-1.22%
2019/08/16125.5900.0026.3112990.33%
2019/08/15125.4600.0025.5012790.36%
2019/08/14226.0900.0025.6022550.78%
2018/01/29143.3000.0043.2112900.34%
2018/01/2500.001042.3542.32-10307-3.25%
2018/01/03536.9000.0036.8654151.20%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音