期元大S&P日圓正2 (00706L)-元大-龍潭券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.01
漲幅
-0.16%
成交量
4,417張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	6.27	6.27	-5	13,954	-0.04%
2024/05/09	0	0.00	4	6.27	6.28	-4	14,027	-0.03%
2024/05/07	0	0.00	8	6.35	6.37	-8	14,001	-0.06%
2024/05/06	1	6.40	1	6.44	6.41	0	13,986	0.00%
2024/05/03	12	6.50	55	6.50	6.49	-43	13,847	-0.31%
2024/05/02	13	6.28	453	6.27	6.29	-440	13,574	-3.24%	大賣/鉅額交易
2024/04/30	1	6.22	5	6.23	6.23	-4	13,605	-0.03%
2024/04/29	470	6.36	0	0.00	6.36	470	13,512	3.48%	大買/鉅額交易
2024/04/26	5	6.27	1	6.26	6.27	4	12,423	0.03%
2024/04/25	12	6.32	0	0.00	6.29	12	12,332	0.10%
2024/04/24	1	6.38	45	6.37	6.38	-44	12,300	-0.36%
2024/04/23	5	6.38	150	6.38	6.39	-145	12,480	-1.16%	大賣/鉅額交易
2024/04/22	3	6.39	0	0.00	6.39	3	12,533	0.02%
2024/04/19	6	6.43	0	0.00	6.41	6	12,495	0.05%
2024/04/17	0	0.00	8	6.40	6.40	-8	12,398	-0.06%
2024/04/16	11	6.43	50	6.43	6.42	-39	12,351	-0.32%
2024/04/15	6	6.50	28	6.47	6.47	-22	12,115	-0.18%
2024/04/12	155.4	6.55	2	6.53	6.53	153.4	11,977	1.28%	大買/鉅額交易
2024/04/11	20	6.56	18	6.56	6.56	2	11,988	0.02%
2024/04/09	0	0.00	6	6.67	6.66	-6	11,962	-0.05%
2024/04/08	11	6.69	62	6.67	6.66	-51	12,009	-0.42%
2024/04/03	0.2	6.70	3	6.71	6.71	-2.8	11,950	-0.02%
2024/04/02	44	6.70	45	6.69	6.70	-1	12,008	-0.01%
2024/04/01	2	6.73	0	0.00	6.74	2	11,905	0.02%
2024/03/29	51	6.78	0	0.00	6.77	51	11,844	0.43%
2024/03/27	10	6.70	0	0.00	6.71	10	12,013	0.08%
2024/03/25	10	6.77	0	0.00	6.76	10	12,039	0.08%
2024/03/22	12	6.71	8	6.72	6.74	4	12,317	0.03%
2024/03/21	4.4	6.82	14	6.82	6.80	-9.6	12,247	-0.08%
2024/03/20	31	6.76	90	6.74	6.73	-59	12,234	-0.48%
2024/03/19	52	6.89	0	0.00	6.86	52	12,125	0.43%
2024/03/18	160	6.97	7	6.97	6.98	153	11,589	1.32%	大買/鉅額交易
2024/03/15	3	7.02	143	7.03	7.04	-140	11,488	-1.22%	大賣/鉅額交易
2024/03/14	24	7.09	50	7.09	7.07	-26	11,575	-0.22%
2024/03/13	242	7.14	10	7.13	7.12	232	11,941	1.94%	大買/鉅額交易
2024/03/12	13	7.17	283	7.16	7.14	-270	11,902	-2.27%	大賣/鉅額交易
2024/03/11	200	7.21	10	7.21	7.20	190	11,668	1.63%	大買/鉅額交易
2024/03/08	19	7.09	10	7.08	7.10	9	11,329	0.08%
2024/03/07	78	7.03	25	7.02	7.05	53	11,278	0.47%
2024/03/06	18	6.91	0	0.00	6.92	18	11,243	0.16%
2024/03/05	60	6.87	0	0.00	6.87	60	11,195	0.54%
2024/03/04	3	6.89	0	0.00	6.90	3	11,255	0.03%
2024/03/01	40	6.89	0	0.00	6.88	40	11,214	0.36%
2024/02/29	5	6.94	0	0.00	6.94	5	11,103	0.05%
2024/02/26	10	6.89	0	0.00	6.89	10	11,325	0.09%
2024/02/23	3.1	6.89	0	0.00	6.89	3.1	11,255	0.03%
2024/02/22	1	6.90	65	6.90	6.91	-64	11,406	-0.56%
2024/02/20	109	6.92	0	0.00	6.91	109	11,473	0.95%	大買/鉅額交易
2024/02/19	3	6.94	12	6.94	6.95	-9	11,446	-0.08%
2024/02/16	21	6.91	0	0.00	6.92	21	11,429	0.18%
2024/02/15	212.2	6.96	10	6.94	6.97	202.2	11,107	1.82%	大買/鉅額交易
2024/02/05	15	7.12	43	7.13	7.14	-28	10,579	-0.26%
2024/02/02	1	7.32	5	7.32	7.32	-4	10,328	-0.04%
2024/02/01	47	7.29	0	0.00	7.29	47	10,089	0.47%
2024/01/30	9	7.23	20	7.24	7.24	-11	10,041	-0.11%
2024/01/29	15	7.17	0	0.00	7.18	15	10,018	0.15%
2024/01/26	12	7.21	0	0.00	7.21	12	9,957	0.12%
2024/01/25	10	7.22	4	7.22	7.22	6	9,957	0.06%
2024/01/24	6	7.17	0	0.00	7.21	6	10,031	0.06%
2024/01/23	22	7.16	0	0.00	7.20	22	9,974	0.22%
2024/01/22	21	7.20	0	0.00	7.20	21	9,844	0.21%
2024/01/19	59	7.17	0	0.00	7.16	59	9,808	0.60%
2024/01/18	17	7.21	0	0.00	7.21	17	9,787	0.17%
2024/01/17	16.1	7.28	0	0.00	7.28	16.1	9,626	0.17%
2024/01/16	25	7.40	0	0.00	7.40	25	9,375	0.27%
2024/01/15	22	7.50	0	0.00	7.50	22	9,298	0.24%
2024/01/12	2	7.51	0	0.00	7.51	2	9,317	0.02%
2024/01/11	2	7.46	0	0.00	7.48	2	9,312	0.02%
2024/01/10	10	7.54	0	0.00	7.54	10	9,264	0.11%
2024/01/09	4	7.66	0	0.00	7.65	4	9,216	0.04%
2024/01/08	4	7.58	0	0.00	7.59	4	9,139	0.04%
2024/01/05	20	7.54	0	0.00	7.56	20	9,145	0.22%
2024/01/04	27	7.68	0	0.00	7.67	27	9,062	0.30%
2024/01/03	0	0.00	19	7.84	7.84	-19	8,821	-0.22%
2023/12/27	0	0.00	5	7.79	7.81	-5	8,650	-0.06%
2023/12/25	9	7.77	0	0.00	7.77	9	8,690	0.10%
2023/12/22	9	7.83	3	7.82	7.83	6	8,587	0.07%
2023/12/21	4	7.81	0	0.00	7.81	4	8,436	0.05%
2023/12/19	16	7.79	81	7.75	7.75	-65	8,324	-0.78%
2023/12/18	13	7.89	2	7.89	7.91	11	7,977	0.14%
2023/12/15	10	7.93	5	7.95	7.96	5	7,839	0.06%
2023/12/14	6	7.89	16	7.92	7.92	-10	7,598	-0.13%
2023/12/12	0	0.00	1	7.54	7.58	-1	7,183	-0.01%
2023/12/11	6	7.58	0	0.00	7.58	6	6,844	0.09%
2023/12/08	18	7.79	17	7.78	7.74	1	6,657	0.02%
2023/12/06	7	7.38	0	0.00	7.40	7	6,142	0.11%
2023/12/05	5	7.41	0	0.00	7.41	5	6,123	0.08%
2023/12/04	5	7.44	0	0.00	7.42	5	6,123	0.08%
2023/12/01	9	7.33	0	0.00	7.32	9	6,026	0.15%
2023/11/30	8	7.41	47	7.41	7.42	-39	5,795	-0.67%
2023/11/29	4	7.41	150	7.43	7.44	-146	5,790	-2.52%	大賣/鉅額交易
2023/11/28	48	7.34	0	0.00	7.33	48	5,652	0.85%
2023/11/27	12	7.27	5	7.25	7.26	7	5,668	0.12%
2023/11/24	1	7.22	0	0.00	7.25	1	5,693	0.02%
2023/11/22	22	7.33	7	7.32	7.30	15	5,396	0.28%
2023/11/21	62	7.38	0	0.00	7.43	62	5,395	1.15%
2023/11/20	42	7.26	0	0.00	7.30	42	5,270	0.80%
2023/11/17	4	7.15	10	7.15	7.15	-6	5,165	-0.12%
2023/11/16	16	7.09	10	7.09	7.10	6	5,204	0.12%
2023/11/15	0	0.00	2	7.16	7.15	-2	5,206	-0.04%
2023/11/14	22	7.07	0	0.00	7.07	22	5,193	0.42%
2023/11/13	15	7.08	3	7.08	7.07	12	5,295	0.23%
2023/11/10	6	7.12	0	0.00	7.10	6	5,328	0.11%
2023/11/09	8	7.15	0	0.00	7.15	8	5,436	0.15%
2023/11/08	13	7.19	0	0.00	7.19	13	5,500	0.24%
2023/11/07	4	7.24	0	0.00	7.22	4	5,832	0.07%
2023/11/03	2	7.22	20	7.22	7.23	-18	6,049	-0.30%
2023/11/01	12	7.13	0	0.00	7.12	12	6,215	0.19%
2023/10/31	6	7.26	0	0.00	7.26	6	6,103	0.10%
2023/10/27	1	7.25	2	7.22	7.25	-1	6,271	-0.02%
2023/10/26	2	7.23	0	0.00	7.22	2	6,497	0.03%
2023/10/25	5	7.28	1	7.28	7.29	4	6,692	0.06%
2023/10/24	1	7.30	30	7.29	7.31	-29	6,756	-0.43%
2023/10/23	2	7.28	0	0.00	7.29	2	6,756	0.03%
2023/10/20	6	7.28	0	0.00	7.28	6	6,750	0.09%
2023/10/19	8	7.30	0	0.00	7.29	8	6,866	0.12%
2023/10/18	12	7.32	0	0.00	7.31	12	6,879	0.17%
2023/10/17	11	7.33	0	0.00	7.34	11	6,851	0.16%
2023/10/16	2	7.35	0	0.00	7.34	2	6,923	0.03%
2023/10/13	1	7.33	0	0.00	7.34	1	6,972	0.01%
2023/10/12	6	7.38	0	0.00	7.40	6	7,052	0.09%
2023/10/11	3	7.46	10	7.44	7.42	-7	7,148	-0.10%
2023/10/05	2	7.48	0	0.00	7.48	2	7,552	0.03%
2023/10/04	5	7.40	0	0.00	7.42	5	7,759	0.06%
2023/10/03	6	7.34	0	0.00	7.35	6	7,870	0.08%
2023/09/27	3	7.45	0	0.00	7.44	3	7,890	0.04%
2023/09/26	16	7.44	10	7.45	7.46	6	7,896	0.08%
2023/09/25	16	7.50	35	7.50	7.50	-19	7,972	-0.24%
2023/09/22	1	7.58	10	7.56	7.53	-9	8,024	-0.11%
2023/09/21	11	7.53	0	0.00	7.52	11	8,075	0.14%
2023/09/20	6	7.59	0	0.00	7.58	6	8,203	0.07%
2023/09/19	16	7.59	0	0.00	7.57	16	8,330	0.19%
2023/09/18	1	7.59	0	0.00	7.60	1	8,526	0.01%
2023/09/15	3	7.62	0	0.00	7.62	3	8,491	0.04%
2023/09/13	25	7.65	17	7.65	7.65	8	8,545	0.09%
2023/09/12	5	7.73	0	0.00	7.71	5	8,603	0.06%
2023/09/11	23	7.78	0	0.00	7.78	23	8,695	0.26%
2023/09/08	4	7.67	0	0.00	7.67	4	8,691	0.05%
2023/09/07	20	7.62	0	0.00	7.63	20	8,687	0.23%
2023/09/06	66	7.63	0	0.00	7.67	66	8,639	0.76%
2023/09/05	221	7.74	0	0.00	7.73	221	8,538	2.59%	大買/鉅額交易
2023/09/04	75	7.79	0	0.00	7.80	75	8,504	0.88%
2023/09/01	3	7.88	0	0.00	7.86	3	8,475	0.04%
2023/08/30	18	7.80	0	0.00	7.81	18	8,467	0.21%
2023/08/29	171	7.77	0	0.00	7.77	171	8,470	2.02%	大買/鉅額交易
2023/08/28	58	7.78	0	0.00	7.78	58	8,484	0.68%
2023/08/25	39	7.81	0	0.00	7.83	39	8,449	0.46%
2023/08/24	3	7.92	0	0.00	7.92	3	8,466	0.04%
2023/08/23	37	7.89	0	0.00	7.88	37	8,445	0.44%
2023/08/22	10	7.83	0	0.00	7.85	10	8,501	0.12%
2023/08/21	20	7.93	25	7.94	7.92	-5	8,484	-0.06%
2023/08/18	33	7.90	0	0.00	7.92	33	8,403	0.39%
2023/08/17	45	7.81	0	0.00	7.82	45	8,380	0.54%
2023/08/16	3	7.91	0	0.00	7.93	3	8,240	0.04%
2023/08/15	65	7.93	0	0.00	7.92	65	8,187	0.79%
2023/08/14	24	7.98	10	7.98	7.99	14	8,109	0.17%
2023/08/11	120	8.01	0	0.00	8.02	120	7,994	1.50%	大買/鉅額交易
2023/08/10	15	8.10	0	0.00	8.10	15	7,582	0.20%
2023/08/08	29	8.18	0	0.00	8.19	29	7,304	0.40%
2023/08/07	1	8.32	0	0.00	8.32	1	7,108	0.01%
2023/08/04	3	8.26	0	0.00	8.28	3	7,062	0.04%
2023/08/02	1	8.20	0	0.00	8.26	1	7,012	0.01%
2023/08/01	2	8.28	0	0.00	8.26	2	6,863	0.03%
2023/07/31	14	8.43	4	8.35	8.36	10	6,692	0.15%
2023/07/28	5	8.76	0	0.00	8.74	5	6,456	0.08%
2023/07/27	4	8.62	0	0.00	8.57	4	6,201	0.06%
2023/07/24	2	8.42	0	0.00	8.42	2	6,311	0.03%
2023/07/21	1	8.55	4	8.56	8.55	-3	6,191	-0.05%
2023/07/19	2	8.64	0	0.00	8.64	2	6,110	0.03%
2023/07/17	2	8.74	0	0.00	8.74	2	5,944	0.03%
2023/07/14	10	8.86	15	8.88	8.85	-5	5,805	-0.09%
2023/07/12	21	8.68	7	8.66	8.67	14	5,420	0.26%
2023/07/11	4	8.53	28	8.49	8.53	-24	5,260	-0.46%
2023/07/05	10	8.12	0	0.00	8.11	10	4,735	0.21%
2023/07/03	18	8.13	0	0.00	8.14	18	4,637	0.39%
2023/06/30	25	8.09	0	0.00	8.12	25	4,493	0.56%
2023/06/29	25	8.15	0	0.00	8.13	25	4,380	0.57%
2023/06/28	55	8.21	10	8.20	8.21	45	4,237	1.06%
2023/06/27	7	8.28	0	0.00	8.27	7	4,034	0.17%
2023/06/26	62	8.29	0	0.00	8.29	62	3,892	1.59%
2023/06/21	3	8.48	0	0.00	8.48	3	3,662	0.08%
2023/06/20	36	8.44	0	0.00	8.44	36	3,676	0.98%
2023/06/19	17	8.47	0	0.00	8.52	17	3,601	0.47%
2023/06/16	42	8.67	0	0.00	8.61	42	3,505	1.20%
2023/06/15	25	8.57	3	8.54	8.54	22	3,424	0.64%
2023/06/14	20	8.70	0	0.00	8.70	20	3,244	0.62%
2023/06/13	11	8.75	0	0.00	8.77	11	3,240	0.34%
2023/06/12	2	8.77	0	0.00	8.78	2	3,232	0.06%
2023/06/08	15	8.73	0	0.00	8.75	15	3,259	0.46%
2023/06/07	15	8.81	0	0.00	8.81	15	3,255	0.46%
2023/06/06	8	8.78	70	8.78	8.79	-62	3,235	-1.92%
2023/06/05	40	8.72	0	0.00	8.74	40	3,273	1.22%
2023/06/02	5	8.85	0	0.00	8.86	5	3,180	0.16%
2023/06/01	80	8.82	0	0.00	8.80	80	3,154	2.54%
2023/05/31	22	8.77	0	0.00	8.79	22	3,096	0.71%
2023/05/30	28	8.74	0	0.00	8.70	28	3,037	0.92%
2023/05/29	23	8.68	0	0.00	8.72	23	2,962	0.78%
2023/05/26	20	8.77	0	0.00	8.80	20	2,845	0.70%
2023/05/25	30	8.81	0	0.00	8.81	30	2,741	1.09%
2023/05/24	20	8.96	0	0.00	8.97	20	2,660	0.75%
2023/05/23	20	8.95	0	0.00	8.96	20	2,646	0.76%
2023/05/22	36.6	9.07	0	0.00	9.04	36.6	2,567	1.43%
2023/05/19	49	8.98	3	8.97	8.98	46	2,570	1.79%
2023/05/18	35	9.12	0	0.00	9.11	35	2,528	1.38%
2023/05/17	42	9.25	0	0.00	9.22	42	2,462	1.71%
2023/05/16	6	9.31	0	0.00	9.32	6	2,429	0.25%
2023/05/15	2	9.31	2	9.29	9.30	0	2,437	0.00%
2023/05/11	2	9.55	0	0.00	9.53	2	2,409	0.08%
2023/05/09	1	9.44	0	0.00	9.47	1	2,463	0.04%
2023/05/03	3	9.30	0	0.00	9.34	3	2,601	0.12%
2023/05/02	21	9.17	1	9.17	9.17	20	2,578	0.78%
2023/04/27	1	9.70	0	0.00	9.70	1	2,460	0.04%
2023/04/25	1	9.61	0	0.00	9.61	1	2,591	0.04%
2023/04/24	4	9.67	0	0.00	9.62	4	2,601	0.15%
2023/04/21	19	9.66	0	0.00	9.69	19	2,601	0.73%
2023/04/20	2	9.56	0	0.00	9.56	2	2,608	0.08%
2023/04/19	13	9.64	0	0.00	9.63	13	2,671	0.49%
2023/04/17	9	9.68	0	0.00	9.67	9	2,815	0.32%
2023/04/14	4.4	9.89	0	0.00	9.88	4.4	2,818	0.16%
2023/04/12	2	9.72	0	0.00	9.72	2	2,909	0.07%
2023/04/11	20	9.78	0	0.00	9.80	20	2,890	0.69%
2023/03/31	10	9.90	0	0.00	9.88	10	2,915	0.34%
2023/03/30	0	0.00	10	9.90	9.93	-10	2,954	-0.34%
2023/03/24	0	0.00	15	10.23	10.27	-15	3,195	-0.47%
2023/03/21	0	0.00	2	10.16	10.14	-2	3,127	-0.06%
2023/03/20	0	0.00	4	10.05	10.04	-4	3,116	-0.13%
2023/03/17	1	9.87	0	0.00	9.88	1	3,097	0.03%
2023/03/13	0	0.00	3	9.71	9.78	-3	3,113	-0.10%
2023/03/08	20	9.32	0	0.00	9.29	20	3,093	0.65%
2023/03/06	1	9.57	0	0.00	9.58	1	3,027	0.03%
2023/03/01	21	9.50	0	0.00	9.51	21	3,017	0.70%
2023/02/23	1	9.73	0	0.00	9.72	1	2,992	0.03%
2023/02/20	1	9.79	0	0.00	9.84	1	2,988	0.03%
2023/02/17	2	9.80	0	0.00	9.75	2	2,992	0.07%
2023/02/16	9	9.88	0	0.00	9.87	9	3,057	0.29%
2023/02/15	1	10.06	0	0.00	9.99	1	3,174	0.03%
2023/02/13	12	10.15	0	0.00	10.11	12	3,147	0.38%
2023/02/10	8	10.18	0	0.00	10.19	8	3,134	0.26%
2023/02/07	1	10.12	0	0.00	10.14	1	3,118	0.03%
2023/02/06	3	10.16	0	0.00	10.21	3	3,086	0.10%
2023/02/01	0	0.00	200	10.53	10.50	-200	2,923	-6.84%	大賣/鉅額交易
2023/01/31	7	10.50	15	10.50	10.50	-8	2,964	-0.27%
2023/01/30	3	10.53	0	0.00	10.63	3	2,948	0.10%
2023/01/17	205	10.80	0	0.00	10.80	205	2,867	7.15%	大買/鉅額交易
2023/01/16	13	10.98	2	10.99	10.93	11	2,875	0.38%
2023/01/09	15	10.36	0	0.00	10.36	15	2,754	0.54%
2023/01/06	5	10.07	0	0.00	10.07	5	2,704	0.18%
2023/01/05	3	10.30	0	0.00	10.27	3	2,650	0.11%
2023/01/04	1	10.57	0	0.00	10.52	1	2,571	0.04%
2022/12/30	2	10.26	0	0.00	10.28	2	2,484	0.08%
2022/12/22	0	0.00	4	10.40	10.41	-4	2,433	-0.16%
2022/12/21	0	0.00	2	10.41	10.34	-2	2,403	-0.08%
2022/12/20	1	10.20	1	10.20	10.20	0	2,333	0.00%
2022/12/08	3	9.72	3	9.71	9.69	0	2,391	0.00%
2022/12/07	2	9.66	18	9.71	9.65	-16	2,495	-0.64%
2022/12/06	7	9.78	0	0.00	9.71	7	2,491	0.28%
2022/12/05	5	10.06	25	10.05	10.04	-20	2,468	-0.81%
2022/12/01	2	9.70	0	0.00	9.78	2	2,502	0.08%
2022/11/29	0	0.00	11	9.43	9.50	-11	2,486	-0.44%
2022/11/25	11	9.52	0	0.00	9.52	11	2,615	0.42%
2022/11/22	5	9.09	3	9.11	9.10	2	2,725	0.07%
2022/11/21	5	9.30	0	0.00	9.26	5	2,712	0.18%
2022/11/18	5	9.37	0	0.00	9.34	5	2,708	0.18%
2022/11/17	3	9.40	0	0.00	9.42	3	2,709	0.11%
2022/11/15	0	0.00	25	9.28	9.31	-25	2,761	-0.91%
2022/11/14	13	9.46	32	9.47	9.40	-19	2,770	-0.69%
2022/11/11	0	0.00	5	9.05	9.18	-5	2,693	-0.19%
2022/11/08	3	8.64	0	0.00	8.62	3	2,495	0.12%
2022/11/01	3	8.49	0	0.00	8.46	3	2,522	0.12%
2022/10/27	25	8.69	0	0.00	8.79	25	2,548	0.98%
2022/10/26	3	8.48	0	0.00	8.50	3	2,542	0.12%
2022/10/21	1	8.28	0	0.00	8.27	1	2,550	0.04%
2022/10/20	1	8.31	0	0.00	8.32	1	2,533	0.04%
2022/10/19	6	8.40	0	0.00	8.40	6	2,505	0.24%
2022/10/17	1	8.47	0	0.00	8.44	1	2,493	0.04%
2022/10/11	6	8.79	0	0.00	8.78	6	2,416	0.25%
2022/10/07	30	8.90	0	0.00	8.90	30	2,406	1.25%
2022/10/06	5	8.95	0	0.00	8.97	5	2,394	0.21%
2022/10/04	20	8.93	5	8.93	8.95	15	2,353	0.64%
2022/10/03	6	8.94	0	0.00	8.94	6	2,373	0.25%
2022/09/30	2	8.96	0	0.00	8.97	2	2,387	0.08%
2022/09/29	1	9.02	0	0.00	8.99	1	2,379	0.04%
2022/09/28	11	8.95	0	0.00	8.96	11	2,384	0.46%
2022/09/27	1	9.02	0	0.00	9.01	1	2,369	0.04%
2022/09/26	10	9.05	0	0.00	9.02	10	2,342	0.43%
2022/09/23	16	9.24	0	0.00	9.24	16	2,313	0.69%
2022/09/22	18	8.97	0	0.00	8.96	18	2,189	0.82%
2022/09/21	13	9.08	60	9.06	9.04	-47	2,113	-2.22%
2022/09/16	1	9.13	0	0.00	9.15	1	2,097	0.05%
2022/09/14	12	8.99	0	0.00	9.09	12	2,110	0.57%
2022/09/13	1	9.25	0	0.00	9.24	1	2,011	0.05%
2022/09/12	30	9.22	0	0.00	9.17	30	2,021	1.48%
2022/09/08	30	9.04	0	0.00	9.06	30	2,037	1.47%
2022/09/07	19	9.12	0	0.00	9.08	19	2,028	0.94%
2022/09/02	19	9.56	20	9.56	9.53	-1	1,949	-0.05%
2022/09/01	20	9.67	0	0.00	9.65	20	1,940	1.03%
2022/08/31	6	9.78	0	0.00	9.81	6	1,915	0.31%
2022/08/30	15	9.79	0	0.00	9.82	15	1,931	0.78%
2022/08/29	11	9.80	0	0.00	9.81	11	1,961	0.56%
2022/08/26	5	10.05	10	10.04	10.04	-5	1,878	-0.27%
2022/08/23	5	9.97	0	0.00	9.98	5	1,865	0.27%
2022/08/22	15	9.98	0	0.00	9.99	15	1,833	0.82%
2022/08/08	3	10.30	0	0.00	10.31	3	1,675	0.18%
2022/08/02	0	0.00	1	10.93	11.01	-1	1,569	-0.06%
2022/08/01	1	10.74	20	10.75	10.71	-19	1,528	-1.24%
2022/07/28	10	10.22	0	0.00	10.24	10	1,467	0.68%
2022/07/22	10	10.00	0	0.00	9.91	10	1,486	0.67%
2022/07/21	2	9.86	0	0.00	9.91	2	1,477	0.14%
2022/07/19	3	9.90	0	0.00	9.91	3	1,475	0.20%
2022/07/18	2	9.86	0	0.00	9.87	2	1,472	0.14%
2022/07/15	4	9.79	0	0.00	9.78	4	1,461	0.27%
2022/07/14	6	9.92	0	0.00	9.88	6	1,448	0.41%
2022/07/01	0	0.00	55	10.23	10.34	-55	1,289	-4.27%
2022/06/29	25	10.25	0	0.00	10.22	25	1,276	1.96%
2022/06/28	4	10.33	0	0.00	10.31	4	1,245	0.32%
2022/06/27	1	10.41	0	0.00	10.39	1	1,239	0.08%
2022/06/24	2	10.41	0	0.00	10.42	2	1,216	0.16%
2022/06/23	0	0.00	3	10.36	10.34	-3	1,209	-0.25%
2022/06/22	14	10.24	0	0.00	10.22	14	1,194	1.17%
2022/06/21	9	10.40	0	0.00	10.41	9	1,147	0.78%
2022/06/17	0	0.00	15	10.64	10.59	-15	1,098	-1.37%
2022/06/16	2	10.49	0	0.00	10.48	2	1,033	0.19%
2022/06/15	5	10.40	0	0.00	10.45	5	993	0.50%
2022/06/14	6	10.48	0	0.00	10.47	6	958	0.63%
2022/06/13	6	10.42	0	0.00	10.45	6	919	0.65%
2022/06/08	9	10.70	0	0.00	10.69	9	742	1.21%
2022/05/27	0	0.00	2	11.72	11.77	-2	561	-0.36%
2022/05/24	2	11.60	0	0.00	11.64	2	542	0.37%
2022/04/18	0	0.00	2	11.90	11.89	-2	233	-0.86%
2022/04/15	0	0.00	3	12.13	12.10	-3	222	-1.35%
2022/04/12	1	12.09	0	0.00	12.10	1	211	0.47%
2022/04/06	2	12.42	0	0.00	12.43	2	181	1.10%
2022/03/23	0	0.00	4	13.01	13.01	-4	107	-3.71%
2022/03/18	0	0.00	1	13.49	13.49	-1	97	-1.03%
2022/03/17	1	13.49	0	0.00	13.49	1	96	1.04%
2022/03/15	1	13.59	0	0.00	13.58	1	94	1.05%
2022/03/08	1	14.22	0	0.00	14.22	1	86	1.16%
2022/03/04	1	14.24	0	0.00	14.24	1	83	1.20%
2022/03/02	3	14.33	0	0.00	14.32	3	93	3.21%
2021/06/24	0	0.00	3	15.67	15.67	-3	54	-5.49%
2021/05/28	1	16.00	0	0.00	16.01	1	66	1.50%
2021/03/30	1	16.12	0	0.00	16.09	1	56	1.76%
2021/02/05	1	17.45	0	0.00	17.45	1	51	1.94%
2020/06/18	0	0.00	1	17.43	17.42	-1	86	-1.16%
2020/05/29	1	17.33	0	0.00	17.33	1	139	0.72%
2020/05/18	0	0.00	1	17.38	17.40	-1	170	-0.58%
2020/03/27	1	17.22	0	0.00	17.27	1	162	0.61%
2020/03/02	0	0.00	10	17.45	17.20	-10	104	-9.58%
2020/02/21	1	16.41	0	0.00	16.47	1	92	1.08%
2020/02/20	2	16.63	0	0.00	16.61	2	88	2.27%
2020/02/19	1	16.95	0	0.00	16.95	1	83	1.20%
2020/01/20	2	17.05	0	0.00	17.04	2	75	2.66%
2020/01/17	1	17.05	0	0.00	17.06	1	73	1.36%
2020/01/15	3	17.15	0	0.00	17.15	3	69	4.30%
2019/10/01	2	18.07	0	0.00	18.06	2	62	3.19%
2019/08/05	0	0.00	2	18.62	18.64	-2	86	-2.31%
2019/04/23	0	0.00	1	17.50	17.50	-1	56	-1.77%
2019/04/12	1	17.54	0	0.00	17.54	1	74	1.35%
2019/03/27	0	0.00	1	17.87	17.87	-1	88	-1.13%
2019/03/05	1	17.66	0	0.00	17.64	1	102	0.98%
2018/04/19	0	0.00	100	20.22	20.27	-100	201	-49.62%
2018/04/10	50	20.38	0	0.00	20.41	50	211	23.62%
2018/04/09	50	20.47	0	0.00	20.48	50	210	23.76%