• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.17
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    7,037張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27306.19146.186.171610,0260.16%
2025/02/2600.0016.216.16-110,024-0.01%
2025/02/2400.00106.196.16-109,945-0.10%
2025/02/2100.00506.076.09-509,878-0.51%
2025/02/20596.1100.006.11599,8460.60%
2025/02/1915.9635.975.98-29,839-0.02%
2025/02/1835.9700.005.9739,9640.03%
2025/02/17206.0100.006.002010,1640.20%
2025/02/140.45.90105.915.93-9.610,201-0.09%
2025/02/1325.80215.805.81-1910,166-0.19%
2025/02/1200.00205.855.85-2010,132-0.20%
2025/02/1000.0055.975.98-510,191-0.05%
2025/02/0615.9900.005.99110,1870.01%
2025/02/0555.931005.885.89-9510,130-0.94%
2025/02/0300.00355.735.74-359,957-0.35%
2025/01/2215.7700.005.7619,7290.01%
2025/01/17305.8000.005.80309,7630.31%
2025/01/16365.7500.005.76369,8010.37%
2025/01/10425.6000.005.58429,6910.43%
2025/01/09355.6300.005.61359,7210.36%
2025/01/08415.6000.005.61419,8350.42%
2025/01/0765.6100.005.6169,9120.06%
2025/01/0600.0035.655.65-39,894-0.03%
2025/01/0315.68505.675.68-499,921-0.49%
2024/12/31535.7700.005.775310,3200.51%
2024/12/3015.6400.005.64110,4330.01%
2024/12/2725.6500.005.66210,6860.02%
2024/12/26135.6800.005.691311,2540.12%
2024/12/2525.7100.005.74211,5440.02%
2024/12/2425.7200.005.72211,8320.02%
2024/12/20585.7000.005.715812,1730.48%
2024/12/19555.8600.005.855512,0140.46%
2024/12/17105.9300.005.931012,2940.08%
2024/12/16105.96105.955.96012,5420.00%
2024/12/1300.00106.026.02-1012,581-0.08%
2024/12/1200.00306.096.07-3012,794-0.23%
2024/12/11306.1200.006.133013,0200.23%
2024/12/10206.14376.166.16-1713,551-0.13%
2024/12/0900.0016.276.27-113,485-0.01%
2024/12/0400.00156.306.29-1514,134-0.11%
2024/12/0300.00656.286.27-6514,312-0.45%
2024/12/0236.2300.006.23314,4710.02%
2024/11/29156.30886.286.30-7314,539-0.50%
2024/11/2800.00506.176.18-5014,434-0.35%
2024/11/2700.00506.086.13-5014,477-0.35%
2024/11/261376.0100.006.0213714,4960.95% 大買/鉅額交易
2024/11/2225.9600.005.95214,9390.01%
2024/11/1965.9800.005.97615,2850.04%
2024/11/14285.8500.005.852815,8810.18%
2024/11/1300.00205.945.95-2016,046-0.12%
2024/11/0826.1100.006.10216,3830.01%
2024/11/0756.15.9800.006.0056.116,5290.34%
2024/11/06236.0400.006.072316,6090.14%
2024/11/05206.14506.146.14-3017,304-0.17%
2024/11/04556.1700.006.185518,0460.30%
2024/11/01106.1400.006.141019,2970.05%
2024/10/30106.0800.006.081019,5990.05%
2024/10/2900.00106.096.12-1020,176-0.05%
2024/10/28276.0600.006.062720,8340.13%
2024/10/25356.2100.006.233520,7470.17%
2024/10/2426.1500.006.16220,9630.01%
2024/10/23406.2200.006.184021,1820.19%
2024/10/2216.3200.006.30121,1680.00%
2024/10/18166.378.16.386.407.921,1280.04%
2024/10/1726.4300.006.43221,4420.01%
2024/10/16196.4500.006.451921,5190.09%
2024/10/15166.4226.436.431421,5010.07%
2024/10/1485.56.4500.006.4685.521,5250.40%
2024/10/1156.5216.506.51421,6090.02%
2024/10/09306.5546.536.522621,5480.12%
2024/10/08326.57606.586.57-2821,451-0.13%
2024/10/07104.56.551706.556.53-65.521,373-0.31% 大買/大賣/
2024/10/0484.56.7000.006.7484.520,9270.40%
2024/10/01206.9625.16.956.93-5.120,552-0.02%
2024/09/301617.0920.47.087.12140.620,2620.69% 大買/鉅額交易
2024/09/27536.82306.826.752319,6810.12%
2024/09/2643.56.9056.886.9038.519,4150.20%
2024/09/2500.00867.037.02-8619,132-0.45%
2024/09/24957.000.47.016.9594.619,1000.50%
2024/09/237.46.95306.956.97-22.619,006-0.12%
2024/09/20357.145327.137.14-49718,785-2.65% 大賣/鉅額交易
2024/09/193017.021637.047.1113818,6730.74% 大買/大賣/鉅額交易
2024/09/182507.25317.247.2521918,4361.19% 大買/鉅額交易
2024/09/16107.3700.007.351018,3030.05%
2024/09/131417.2657.267.2713618,1880.75% 大買/鉅額交易
2024/09/1200.002387.137.11-23817,933-1.33% 大賣/鉅額交易
2024/09/11997.21117.237.328817,6590.50%
2024/09/10647.093287.057.08-26417,072-1.55% 大賣/鉅額交易
2024/09/0927.092.47.107.09-0.417,1630.00%
2024/09/06127.1225.57.067.13-13.517,014-0.08%
2024/09/05112.57.02907.027.0522.516,8180.13% 大買/
2024/09/04246.90206.876.90416,4750.02%
2024/09/03646.802466.736.80-18216,222-1.12% 大賣/鉅額交易
2024/09/0230.36.83306.816.820.316,0540.00%
2024/08/28216.9910.36.986.9810.715,7840.07%
2024/08/2756.93185.36.946.96-180.315,656-1.15% 大賣/鉅額交易
2024/08/26607.0700.007.036015,5250.39%
2024/08/23106.88116.876.89-115,146-0.01%
2024/08/221136.930.56.936.94112.515,0100.75% 大買/鉅額交易
2024/08/213356.91106.916.8932514,9032.18% 大買/鉅額交易
2024/08/20706.8026.776.766814,6600.46%
2024/08/191976.7900.006.8819714,5431.35% 大買/鉅額交易
2024/08/150.26.7700.006.790.213,9020.00%
2024/08/14106.8500.006.811013,5130.07%
2024/08/1300.00516.726.72-5113,340-0.38%
2024/08/1200.0056.796.78-513,229-0.04%
2024/08/080.36.8366.846.87-5.712,953-0.04%
2024/08/07106.801526.936.74-14212,688-1.12% 大賣/鉅額交易
2024/08/06206.96125.56.996.92-105.511,727-0.90% 大賣/鉅額交易
2024/08/05178.26.9978.77.047.1999.510,9560.91% 大買/
2024/08/0236.46.6000.006.6236.49,6550.38%
2024/08/018.46.64806.596.59-71.79,331-0.77%
2024/07/31846.37106.276.35748,8900.83%
2024/07/3066.241596.256.20-1538,523-1.80% 大賣/鉅額交易
2024/07/29226.295.46.316.2716.68,4890.20%
2024/07/260.46.28716.276.27-70.68,440-0.84%
2024/07/23756.07156.096.09609,1800.65%
2024/07/2296.0100.006.0399,1780.10%
2024/07/197.46.0100.005.987.49,2900.08%
2024/07/18126.1100.006.10129,2240.13%
2024/07/1725.9600.005.9628,8410.02%
2024/07/16215.93305.935.91-98,753-0.10%
2024/07/15485.9700.005.98488,8620.54%
2024/07/12465.890.45.885.9045.68,7420.52%
2024/07/11115.7100.005.71118,6380.13%
2024/07/1055.7200.005.7358,8930.06%
2024/07/097.45.7500.005.767.49,0340.08%
2024/07/0800.0085.785.79-89,125-0.09%
2024/07/05105.7700.005.79109,3850.11%
2024/07/0435.7300.005.7339,3840.03%
2024/07/0375.72105.725.73-39,409-0.03%
2024/07/0215.7200.005.7319,4400.01%
2024/07/0125.7700.005.7729,3530.02%
2024/06/2835.7800.005.7939,4300.03%
2024/06/2625.8800.005.8829,2180.02%
2024/06/24235.89105.885.89139,3110.14%
2024/06/21225.9400.005.95229,1730.24%
2024/06/2026.0100.006.0129,1000.02%
2024/06/18116.0300.006.03119,5220.12%
2024/06/1700.00106.056.06-1010,084-0.10%
2024/06/1436.0500.006.02310,6990.03%
2024/06/13496.0800.006.084910,9480.45%
2024/06/0600.0036.216.18-311,512-0.03%
2024/06/0356.1100.006.08512,2650.04%
2024/05/29286.1000.006.102812,3370.23%
2024/05/2400.00116.136.13-1112,493-0.09%
2024/05/2136.18496.186.19-4612,632-0.36%
2024/05/1700.0066.236.24-612,676-0.05%
2024/05/1644.56.3800.006.3944.512,7220.35%
2024/05/1426.2000.006.21213,4600.01%
2024/05/1316.2400.006.24113,7190.01%
2024/05/1000.0056.276.27-513,954-0.04%
2024/05/0900.0046.276.28-414,027-0.03%
2024/05/0700.0086.356.37-814,001-0.06%
2024/05/0616.4016.446.41013,9860.00%
2024/05/03126.50556.506.49-4313,847-0.31%
2024/05/02136.284536.276.29-44013,574-3.24% 大賣/鉅額交易
2024/04/3016.2256.236.23-413,605-0.03%
2024/04/294706.3600.006.3647013,5123.48% 大買/鉅額交易
2024/04/2656.2716.266.27412,4230.03%
2024/04/25126.3200.006.291212,3320.10%
2024/04/2416.38456.376.38-4412,300-0.36%
2024/04/2356.381506.386.39-14512,480-1.16% 大賣/鉅額交易
2024/04/2236.3900.006.39312,5330.02%
2024/04/1966.4300.006.41612,4950.05%
2024/04/1700.0086.406.40-812,398-0.06%
2024/04/16116.43506.436.42-3912,351-0.32%
2024/04/1566.50286.476.47-2212,115-0.18%
2024/04/12155.46.5526.536.53153.411,9771.28% 大買/鉅額交易
2024/04/11206.56186.566.56211,9880.02%
2024/04/0900.0066.676.66-611,962-0.05%
2024/04/08116.69626.676.66-5112,009-0.42%
2024/04/030.26.7036.716.71-2.811,950-0.02%
2024/04/02446.70456.696.70-112,008-0.01%
2024/04/0126.7300.006.74211,9050.02%
2024/03/29516.7800.006.775111,8440.43%
2024/03/27106.7000.006.711012,0130.08%
2024/03/25106.7700.006.761012,0390.08%
2024/03/22126.7186.726.74412,3170.03%
2024/03/214.46.82146.826.80-9.612,247-0.08%
2024/03/20316.76906.746.73-5912,234-0.48%
2024/03/19526.8900.006.865212,1250.43%
2024/03/181606.9776.976.9815311,5891.32% 大買/鉅額交易
2024/03/1537.021437.037.04-14011,488-1.22% 大賣/鉅額交易
2024/03/14247.09507.097.07-2611,575-0.22%
2024/03/132427.14107.137.1223211,9411.94% 大買/鉅額交易
2024/03/12137.172837.167.14-27011,902-2.27% 大賣/鉅額交易
2024/03/112007.21107.217.2019011,6681.63% 大買/鉅額交易
2024/03/08197.09107.087.10911,3290.08%
2024/03/07787.03257.027.055311,2780.47%
2024/03/06186.9100.006.921811,2430.16%
2024/03/05606.8700.006.876011,1950.54%
2024/03/0436.8900.006.90311,2550.03%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音