元大台灣高息低波 (00713)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
52.5
漲跌
▼0.9
漲幅
-1.59%
成交量
35,387張
產業
上市
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	104.3	52.56	5.2	52.56	52.45	99	11,965	0.83%	大買/
2025/03/28	50.2	53.36	2	53.50	53.30	48.2	11,475	0.42%
2025/03/27	15.3	53.60	3	53.58	53.65	12.3	11,233	0.11%
2025/03/26	6.4	53.72	0	53.90	53.65	6.4	11,326	0.06%
2025/03/25	19.4	53.73	0.1	54.01	53.60	19.3	11,439	0.17%
2025/03/24	23.4	53.78	2.1	53.80	53.70	21.3	11,396	0.19%
2025/03/21	48.7	53.75	12	53.70	53.75	36.7	11,621	0.32%
2025/03/20	31.9	55.06	20.3	54.93	55.10	11.6	11,331	0.10%
2025/03/19	14.3	54.90	0.5	55.05	54.80	13.9	11,114	0.12%
2025/03/18	0.9	54.94	7.1	54.91	54.90	-6.2	10,983	-0.06%
2025/03/17	33.3	54.69	0	54.75	54.60	33.3	10,940	0.30%
2025/03/14	11.4	54.63	9.3	54.66	54.70	2.1	10,851	0.02%
2025/03/13	8.2	54.79	10.6	54.96	54.55	-2.4	10,892	-0.02%
2025/03/12	31.1	54.79	0.1	54.82	54.70	31	10,904	0.28%
2025/03/11	36.3	54.28	56	54.20	54.50	-19.7	10,931	-0.18%
2025/03/10	13.1	55.04	2	55.05	54.90	11.1	10,682	0.10%
2025/03/07	16.6	55.02	0.3	55.05	55.00	16.3	10,753	0.15%
2025/03/06	19.5	55.20	4.1	55.31	55.25	15.4	10,624	0.15%
2025/03/05	9.9	55.17	10	55.15	55.10	-0.2	10,628	0.00%
2025/03/04	24.8	54.76	9	54.86	55.00	15.8	10,677	0.15%
2025/03/03	37.5	54.85	107.7	54.90	55.00	-70.2	10,540	-0.67%	大賣/
2025/02/27	41.7	55.00	11	55.05	54.95	30.7	10,417	0.29%
2025/02/26	7.2	55.07	0.1	54.95	55.10	7.1	10,345	0.07%
2025/02/25	17.9	55.00	6.9	55.02	55.05	11	10,324	0.11%
2025/02/24	14	55.08	3.7	55.07	55.10	10.3	10,339	0.10%
2025/02/21	97	55.05	2.4	55.04	55.05	94.6	10,368	0.91%
2025/02/20	81.8	54.71	1.5	54.84	54.60	80.2	10,476	0.77%
2025/02/19	54.2	54.70	5.1	54.75	54.65	49.1	10,628	0.46%
2025/02/18	14.2	54.54	4	54.56	54.60	10.2	10,585	0.10%
2025/02/17	31.5	54.49	16.2	54.43	54.55	15.3	10,734	0.14%
2025/02/14	24.6	54.24	0	0.00	54.15	24.6	10,820	0.23%
2025/02/13	3	54.38	7.9	54.32	54.30	-4.9	11,100	-0.04%
2025/02/12	22.6	54.03	2.7	54.00	53.95	19.8	11,259	0.18%
2025/02/11	160.3	53.94	0	54.15	53.75	160.3	11,373	1.41%	大買/鉅額交易
2025/02/10	83.5	53.83	3	53.82	53.90	80.5	11,478	0.70%
2025/02/07	54.9	54.05	0	0.00	54.00	54.9	11,583	0.47%
2025/02/06	47	54.10	20.1	54.14	54.10	26.9	11,594	0.23%
2025/02/05	53.2	53.94	4.1	53.93	54.00	49.1	11,626	0.42%
2025/02/04	9.4	53.64	0	53.78	53.50	9.3	11,720	0.08%
2025/02/03	7.4	53.28	33.4	53.08	53.60	-26.1	11,698	-0.22%
2025/01/22	5.3	53.56	0.2	53.62	53.60	5.1	11,741	0.04%
2025/01/20	5.4	53.31	2.6	53.30	53.25	2.7	11,794	0.02%
2025/01/17	5.4	53.25	4.5	53.29	53.25	0.9	11,686	0.01%
2025/01/16	44.1	53.31	1.4	53.35	53.20	42.6	11,722	0.36%
2025/01/15	23.2	52.96	12.1	53.15	52.85	11.2	11,695	0.10%
2025/01/14	1.8	52.86	33.5	52.77	53.00	-31.8	11,688	-0.27%
2025/01/13	22.5	52.52	6.2	52.40	52.60	16.4	11,741	0.14%
2025/01/10	20	52.84	0	0.00	52.85	20	11,620	0.17%
2025/01/09	15.7	53.26	0	53.53	53.05	15.7	11,659	0.13%
2025/01/08	26.8	53.51	0	0.00	53.45	26.8	11,640	0.23%
2025/01/07	22.1	53.58	0.3	53.72	53.55	21.8	11,737	0.19%
2025/01/06	2.4	53.54	5.7	53.39	53.55	-3.3	11,778	-0.03%
2025/01/03	22.6	53.06	1.3	53.22	53.00	21.3	11,801	0.18%
2025/01/02	18.4	53.02	0.1	53.15	53.00	18.4	11,931	0.15%
2024/12/31	23.2	53.22	1	53.20	53.15	22.2	11,925	0.19%
2024/12/30	12.9	53.63	5.8	53.65	53.60	7.1	11,959	0.06%
2024/12/27	6.5	53.76	0	0.00	53.75	6.5	12,117	0.05%
2024/12/26	12.2	53.86	4.1	53.94	53.85	8.1	12,211	0.07%
2024/12/25	6.6	53.90	1.1	53.90	53.85	5.5	12,263	0.04%
2024/12/24	13.3	53.97	0.1	54.04	53.75	13.2	12,302	0.11%
2024/12/23	11.5	53.78	10.4	53.72	53.85	1.1	12,366	0.01%
2024/12/20	29.2	53.45	5.1	53.55	53.35	24.1	12,362	0.19%
2024/12/19	24.8	53.72	5	53.76	53.70	19.8	12,245	0.16%
2024/12/18	8.6	54.01	8	54.01	54.00	0.6	12,212	0.01%
2024/12/17	67.9	54.20	0.3	54.30	54.00	67.6	12,218	0.55%
2024/12/16	37.8	55.78	1.5	55.82	55.65	36.3	12,239	0.30%
2024/12/13	23.2	55.61	2	55.65	55.60	21.2	12,336	0.17%
2024/12/12	14.2	55.91	0.1	55.97	55.80	14.1	12,311	0.11%
2024/12/11	13.2	55.84	0	55.93	55.80	13.2	12,366	0.11%
2024/12/10	44.4	56.05	20.1	55.95	55.85	24.4	12,406	0.20%
2024/12/09	30.2	55.93	2.2	55.95	55.90	28	12,354	0.23%
2024/12/06	14	55.85	3.1	55.89	55.85	10.9	12,380	0.09%
2024/12/05	32.6	55.83	8.2	55.85	55.75	24.4	12,338	0.20%
2024/12/04	30.9	55.55	0	0.00	55.55	30.9	12,382	0.25%
2024/12/03	32.1	55.77	10	56.09	55.60	22	12,748	0.17%
2024/12/02	21.9	55.58	7.8	55.60	55.65	14.1	12,645	0.11%
2024/11/29	15.5	54.85	3	54.85	54.95	12.5	12,712	0.10%
2024/11/28	16.6	55.10	3.3	55.19	55.05	13.2	12,665	0.10%
2024/11/27	23.9	55.46	0	55.65	55.35	23.9	12,526	0.19%
2024/11/26	7.5	55.52	0	0.00	55.50	7.5	12,505	0.06%
2024/11/25	24.3	55.77	15.1	55.80	55.80	9.2	12,428	0.07%
2024/11/22	4.8	55.40	0.3	55.55	55.35	4.5	12,474	0.04%
2024/11/21	19.9	55.10	0.4	55.20	55.20	19.5	12,421	0.16%
2024/11/20	35.7	55.31	0	55.45	55.25	35.7	12,329	0.29%
2024/11/19	33.5	55.30	11	55.15	55.25	22.5	12,314	0.18%
2024/11/18	42.6	55.38	2	55.48	55.20	40.6	12,184	0.33%
2024/11/15	18.8	55.62	4.9	55.67	55.55	13.9	11,997	0.12%
2024/11/14	39.6	55.60	2.1	55.51	55.50	37.5	12,008	0.31%
2024/11/13	44.4	55.75	0	0.00	55.85	44.4	11,877	0.37%
2024/11/12	34.5	55.99	10.5	56.00	55.95	23.9	11,745	0.20%
2024/11/11	18.2	56.08	2.7	56.26	56.30	15.5	11,397	0.14%
2024/11/08	17.4	56.56	5.2	56.49	56.40	12.2	11,234	0.11%
2024/11/07	16.1	56.48	0.2	56.65	56.45	15.9	11,171	0.14%
2024/11/06	17.6	56.55	0	56.71	56.50	17.6	11,101	0.16%
2024/11/05	3.1	56.53	22.2	56.40	56.65	-19.2	11,100	-0.17%
2024/11/04	4.3	56.49	0	0.00	56.50	4.3	11,306	0.04%
2024/11/01	18.4	56.42	0	0.00	56.55	18.4	11,791	0.16%
2024/10/30	11.4	56.92	41	56.90	56.80	-29.6	11,756	-0.25%
2024/10/29	49.3	56.77	1	56.75	56.80	48.3	11,736	0.41%
2024/10/28	7.6	57.27	8.4	57.37	57.20	-0.8	11,537	-0.01%
2024/10/25	12.1	57.27	4	57.40	57.15	8.1	11,732	0.07%
2024/10/24	2.1	57.27	59.3	57.34	57.35	-57.2	11,763	-0.49%
2024/10/23	12.9	57.27	4.3	57.37	57.10	8.6	11,986	0.07%
2024/10/22	12.9	57.35	11.1	57.40	57.40	1.8	12,002	0.02%
2024/10/21	3.2	57.39	1	57.65	57.35	2.1	12,225	0.02%
2024/10/18	8.4	57.54	2.2	57.53	57.40	6.1	12,536	0.05%
2024/10/17	3.1	56.96	0.3	57.28	57.20	2.8	12,565	0.02%
2024/10/16	48.7	56.85	0	56.95	56.80	48.7	12,645	0.38%
2024/10/15	26	57.04	1.3	56.96	57.10	24.7	12,528	0.20%
2024/10/14	5.2	56.71	3.6	56.71	56.70	1.6	12,589	0.01%
2024/10/11	13	56.64	0.9	56.87	56.60	12.1	12,527	0.10%
2024/10/09	6	56.68	0.6	56.85	56.65	5.4	12,538	0.04%
2024/10/08	13.7	56.62	0.5	56.67	56.70	13.2	12,603	0.10%
2024/10/07	5.5	57.00	0.4	57.29	56.95	5.1	12,656	0.04%
2024/10/04	36.5	56.90	0.5	57.15	56.80	36	12,766	0.28%
2024/10/01	23.9	57.07	0	0.00	57.05	23.9	12,706	0.19%
2024/09/30	10.5	57.49	8	57.65	57.40	2.5	12,697	0.02%
2024/09/27	23.8	57.78	0	57.85	57.60	23.7	12,727	0.19%
2024/09/26	48.6	57.74	5.2	57.77	57.65	43.4	12,737	0.34%
2024/09/25	12.3	57.73	0.1	57.78	57.55	12.2	12,796	0.10%
2024/09/24	5.5	57.16	102	57.13	57.35	-96.5	12,869	-0.75%	大賣/
2024/09/23	6.5	57.10	2.6	57.16	57.05	3.9	13,021	0.03%
2024/09/20	36.7	56.98	56.8	57.13	56.75	-20.2	13,144	-0.15%
2024/09/19	15.1	56.66	0	56.94	56.65	15.1	13,154	0.11%
2024/09/18	62.3	56.83	14	56.98	56.70	48.3	13,154	0.37%
2024/09/16	73.4	58.20	13	58.25	58.25	60.3	12,849	0.47%
2024/09/13	15.5	58.10	0	58.20	58.15	15.5	12,705	0.12%
2024/09/12	28	58.01	0	58.05	57.90	28	12,976	0.22%
2024/09/11	31	57.74	3	57.80	57.50	27.9	13,371	0.21%
2024/09/10	5.6	57.87	4	57.69	57.65	1.6	13,506	0.01%
2024/09/09	72.9	57.17	5	57.27	57.65	67.9	13,557	0.50%
2024/09/06	5.1	57.55	1	57.65	57.65	4.1	13,616	0.03%
2024/09/05	16.7	57.73	6	57.80	57.40	10.7	13,633	0.08%
2024/09/04	71.7	57.47	19.5	57.72	57.45	52.2	13,611	0.38%
2024/09/03	11.1	58.47	0	58.59	58.60	11.1	13,150	0.08%
2024/09/02	23.4	58.49	1.9	58.62	58.45	21.5	13,124	0.16%
2024/08/30	5.2	58.25	4.1	58.30	58.25	1.1	13,033	0.01%
2024/08/29	4.6	58.08	0	0.00	58.10	4.6	13,237	0.03%
2024/08/28	2.2	58.10	3	58.20	58.10	-0.8	13,229	-0.01%
2024/08/27	0.3	57.80	3	57.88	58.15	-2.7	13,188	-0.02%
2024/08/26	12.8	57.93	0.1	58.04	57.95	12.7	13,197	0.10%
2024/08/23	0.4	57.62	3	57.70	57.90	-2.6	13,127	-0.02%
2024/08/22	4.5	57.66	0.1	57.75	57.65	4.4	13,134	0.03%
2024/08/21	0.7	57.76	4	57.78	57.75	-3.3	13,141	-0.03%
2024/08/20	2.4	57.95	1	57.85	57.80	1.4	13,078	0.01%
2024/08/19	8.3	57.62	0	57.75	57.70	8.3	13,067	0.06%
2024/08/16	6.2	57.60	0.5	57.75	57.60	5.7	13,023	0.04%
2024/08/15	6.3	57.41	0	0.00	57.20	6.3	12,978	0.05%
2024/08/14	1.8	57.25	2.1	57.31	57.45	-0.3	12,993	0.00%
2024/08/13	1	56.70	1.3	56.72	56.85	-0.3	12,964	0.00%
2024/08/12	17.2	56.61	0	56.77	56.75	17.1	12,956	0.13%
2024/08/09	13.6	56.41	2.1	56.69	56.20	11.5	12,937	0.09%
2024/08/08	12	55.55	2.2	55.46	55.40	9.9	12,840	0.08%
2024/08/07	9.5	55.37	15.7	55.71	55.80	-6.2	12,749	-0.05%
2024/08/06	13.8	54.41	5.2	54.50	54.70	8.6	12,545	0.07%
2024/08/05	43.6	54.51	6.8	53.79	53.65	36.8	12,252	0.30%
2024/08/02	17.7	56.93	0	0.00	56.80	17.7	11,581	0.15%
2024/08/01	6.6	57.52	1	57.60	57.70	5.6	11,443	0.05%
2024/07/31	11	57.14	4	57.19	57.20	7	11,408	0.06%
2024/07/30	15.2	56.65	1	57.00	57.00	14.2	11,376	0.12%
2024/07/29	10.2	57.48	1.5	57.89	57.45	8.7	11,135	0.08%
2024/07/26	17.5	57.30	1.1	57.51	57.60	16.4	11,010	0.15%
2024/07/23	8.2	57.86	3.5	57.96	58.10	4.8	10,801	0.04%
2024/07/22	28.3	57.11	2	57.10	57.25	26.3	10,726	0.25%
2024/07/19	26.2	57.76	6	57.72	57.75	20.2	10,459	0.19%
2024/07/18	3.3	58.06	0.1	58.44	58.65	3.2	10,086	0.03%
2024/07/17	5.2	58.38	2	58.48	58.30	3.2	10,005	0.03%
2024/07/16	4.7	58.58	3	58.60	58.55	1.7	9,897	0.02%
2024/07/15	5.3	58.43	11.2	58.40	58.45	-5.9	9,967	-0.06%
2024/07/12	3.5	58.42	0	0.00	58.35	3.5	9,855	0.04%
2024/07/11	6	58.40	22.2	58.67	58.40	-16.1	9,782	-0.17%
2024/07/10	26.1	58.20	25.9	58.15	58.20	0.3	9,792	0.00%
2024/07/09	17.6	58.60	7	58.69	58.40	10.6	9,637	0.11%
2024/07/08	40.2	58.89	0	0.00	58.90	40.2	9,378	0.43%
2024/07/05	19.5	59.25	4.1	59.35	59.20	15.5	9,111	0.17%
2024/07/04	44.8	58.93	19.8	59.04	59.00	25	9,006	0.28%
2024/07/03	20.5	58.59	6	58.70	58.80	14.5	8,836	0.16%
2024/07/02	19	58.20	10	58.41	58.50	9	8,715	0.10%
2024/07/01	40.7	58.01	7.1	58.26	58.15	33.6	8,630	0.39%
2024/06/28	29.2	57.94	7	57.96	57.75	22.2	8,505	0.26%
2024/06/27	37.1	57.64	4.5	57.63	57.70	32.7	8,327	0.39%
2024/06/26	40.9	57.97	0.2	58.08	57.90	40.7	8,135	0.50%
2024/06/25	17.5	57.93	0	0.00	58.05	17.5	7,949	0.22%
2024/06/24	36.3	58.17	33.7	58.14	58.25	2.6	7,808	0.03%
2024/06/21	53.1	58.40	4.2	58.42	58.45	48.9	7,695	0.64%
2024/06/20	28.8	58.35	5	58.34	58.40	23.8	7,565	0.32%
2024/06/19	59.5	58.41	0.5	58.43	58.30	59	7,449	0.79%
2024/06/18	56.5	59.32	2	59.40	59.40	54.5	7,048	0.77%
2024/06/17	51.3	59.16	1	59.15	59.25	50.3	6,515	0.77%
2024/06/14	25.3	58.88	0	0.00	59.10	25.3	6,250	0.41%
2024/06/13	13.2	58.86	0	0.00	58.85	13.2	6,120	0.22%
2024/06/12	9.3	58.36	3.1	58.50	58.50	6.2	5,943	0.10%
2024/06/11	18.3	58.18	5.1	58.25	58.25	13.3	5,838	0.23%
2024/06/07	2.3	58.13	0	0.00	58.25	2.3	5,758	0.04%
2024/06/06	7	58.14	8.5	58.24	58.15	-1.5	5,708	-0.03%
2024/06/05	4.9	57.79	3	57.90	57.75	1.9	5,602	0.03%
2024/06/04	54.3	57.66	1.9	57.71	57.65	52.4	5,625	0.93%
2024/06/03	0.4	57.66	2	57.50	57.75	-1.6	5,421	-0.03%
2024/05/31	11.6	57.52	0	57.66	57.40	11.5	5,443	0.21%
2024/05/30	17.1	57.14	2	57.13	57.20	15.1	5,477	0.27%
2024/05/29	19.9	57.69	4	57.81	57.60	15.9	5,512	0.29%
2024/05/28	22.4	58.05	0	0.00	58.00	22.4	5,486	0.41%
2024/05/27	2	58.08	7	58.13	58.05	-5	5,458	-0.09%
2024/05/24	1.3	57.57	31	57.55	57.55	-29.7	5,439	-0.55%
2024/05/23	13.5	57.62	0	0.00	57.60	13.5	5,449	0.25%
2024/05/22	11.7	57.67	0	0.00	57.70	11.7	5,489	0.21%
2024/05/21	13.1	57.17	3.8	57.15	57.15	9.3	5,469	0.17%
2024/05/20	7.8	57.18	0	0.00	57.20	7.8	5,435	0.14%
2024/05/17	1.7	57.58	1.8	57.73	57.50	-0.1	5,349	0.00%
2024/05/16	22.8	57.83	0	0.00	57.85	22.8	5,327	0.43%
2024/05/15	2.4	57.51	2.2	57.58	57.20	0.2	5,347	0.00%
2024/05/14	2.2	57.30	0	0.00	57.25	2.2	5,403	0.04%
2024/05/13	2	57.12	1	57.10	57.00	1	5,441	0.02%
2024/05/10	3.3	56.90	3	56.80	57.00	0.3	5,414	0.01%
2024/05/09	3.5	57.04	1	57.12	56.85	2.5	5,404	0.05%
2024/05/08	2.1	56.83	0	0.00	57.15	2.1	5,397	0.04%
2024/05/07	2.5	57.02	12	57.00	57.00	-9.5	5,386	-0.18%
2024/05/06	10.1	56.85	13.2	56.92	57.00	-3.1	5,377	-0.06%
2024/05/03	0.5	56.71	0	0.00	56.45	0.5	5,351	0.01%
2024/05/02	0	0.00	1.2	56.35	56.40	-1.2	5,382	-0.02%
2024/04/30	0.3	56.25	5	56.22	56.20	-4.8	5,376	-0.09%
2024/04/29	0.2	55.97	11	56.16	56.20	-10.9	5,394	-0.20%
2024/04/26	11	55.40	1.1	55.43	55.45	9.9	5,404	0.18%
2024/04/25	2.3	55.09	2	55.12	55.10	0.3	5,460	0.01%
2024/04/24	10	54.85	0	54.75	55.20	10	5,486	0.18%
2024/04/23	3.2	54.47	0	0.00	54.45	3.2	5,569	0.06%
2024/04/22	0.2	54.51	12.7	54.68	54.55	-12.5	5,608	-0.22%
2024/04/19	7.7	54.18	2.7	54.44	54.40	5	5,579	0.09%
2024/04/18	1.3	55.00	1	54.75	55.20	0.3	5,453	0.01%
2024/04/17	3.5	54.45	0	54.60	54.55	3.5	5,419	0.06%
2024/04/16	19.1	54.14	4.1	54.38	54.05	15	5,445	0.28%
2024/04/15	6.2	55.25	1.8	55.10	55.20	4.4	5,329	0.08%
2024/04/12	2.5	55.12	2	55.30	55.35	0.5	5,341	0.01%
2024/04/11	1	55.10	1.9	55.12	55.20	-0.9	5,371	-0.02%
2024/04/10	1.5	55.34	4.5	55.40	55.30	-2.9	5,394	-0.05%
2024/04/09	1.2	55.15	10	55.30	55.25	-8.8	5,474	-0.16%
2024/04/08	9.5	54.89	3.2	54.96	55.15	6.2	5,492	0.11%
2024/04/03	1.5	54.78	1	54.80	54.75	0.5	5,469	0.01%
2024/04/02	1	54.85	0.1	54.75	54.85	0.9	5,480	0.02%