• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.17
  • 漲幅
    -0.56%
  • 成交量
    10,284張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.130.2000.0030.236.119,6850.03%
2024/12/101.130.4100.0030.401.120,0510.01%
2024/12/0900.0049.230.6130.68-49.220,252-0.24%
2024/12/0600.0017.130.5630.57-17.120,259-0.08%
2024/12/0500.001.230.4730.48-1.220,407-0.01%
2024/12/041.230.31130.1730.170.220,5930.00%
2024/12/0300.001.130.5230.56-1.120,854-0.01%
2024/12/0200.0011.130.3030.43-11.120,808-0.05%
2024/11/2900.005.130.1530.19-5.120,924-0.02%
2024/11/2800.00230.130.0830.09-230.121,066-1.09% 大賣/鉅額交易
2024/11/2700.000.129.8729.88-0.121,1200.00%
2024/11/26129.861.129.8729.83-0.121,0750.00%
2024/11/2500.00129.5729.51-121,0060.00%
2024/11/220.229.3600.0029.360.221,2010.00%
2024/11/2100.000.129.3629.37-0.121,4430.00%
2024/11/200.329.28029.2929.240.321,5090.00%
2024/11/19229.22029.2429.23221,5850.01%
2024/11/183.429.201029.2129.21-6.621,646-0.03%
2024/11/15229.65129.7529.65122,0570.00%
2024/11/142129.5000.0029.532122,4780.09%
2024/11/135.229.79129.7829.794.223,1460.02%
2024/11/126530.1711.130.2230.2753.923,2410.23%
2024/11/1113029.951.229.8929.95128.823,2530.55% 大買/鉅額交易
2024/11/082729.620.129.6529.6426.923,3980.11%
2024/11/071029.47029.5629.471023,7850.04%
2024/11/0625.429.39529.3929.4920.423,7820.09%
2024/11/051029.821.129.7729.838.923,3050.04%
2024/11/0412.129.5600.0029.5412.123,6410.05%
2024/11/01429.82129.8329.88323,9360.01%
2024/10/30329.82029.8429.80324,0450.01%
2024/10/290.329.712029.7429.71-19.724,112-0.08%
2024/10/2857.829.633529.6329.6222.824,1390.09%
2024/10/252530.096.130.0630.0918.923,9200.08%
2024/10/241529.750.129.7829.8214.923,8500.06%
2024/10/2313.829.78029.8229.6913.823,8860.06%
2024/10/2241.329.821529.8229.6926.323,7260.11%
2024/10/2121.330.232030.2130.211.323,3060.01%
2024/10/1828.530.36130.3930.3527.523,1440.12%
2024/10/17730.812730.7830.80-2022,865-0.09%
2024/10/161230.7516.130.7630.77-4.122,833-0.02%
2024/10/151030.44030.4730.451022,7000.04%
2024/10/1431.130.324030.3130.33-8.922,629-0.04%
2024/10/119.730.572030.5430.52-10.322,515-0.05%
2024/10/096.330.7800.0030.726.322,2290.03%
2024/10/0850.930.7800.0030.8450.921,9590.23%
2024/10/0749.131.037631.0631.03-26.921,558-0.12%
2024/10/044.231.2500.0031.244.221,1560.02%
2024/10/01231.399.131.3531.38-7.120,858-0.03%
2024/09/30631.25031.3431.26620,8060.03%
2024/09/2720.131.243.531.2531.2816.620,6280.08%
2024/09/2628.631.35131.4131.3327.620,6460.13%
2024/09/2522.131.53431.5431.5418.120,5690.09%
2024/09/242631.75231.6231.622420,4610.12%
2024/09/2313.131.700.531.7131.7012.620,4890.06%
2024/09/2015.631.8400.0031.8615.620,3910.08%
2024/09/1939.531.9800.0031.9839.520,1930.20%
2024/09/181132.377.132.3032.383.919,8410.02%
2024/09/166.132.183032.2032.18-23.919,600-0.12%
2024/09/134.132.323132.3232.31-26.919,323-0.14%
2024/09/12032.39532.3732.39-519,142-0.03%
2024/09/111032.535032.5532.59-4018,949-0.21%
2024/09/10332.23232.2132.27118,6320.01%
2024/09/09331.87031.9331.92318,4970.02%
2024/09/0600.00631.9731.97-618,407-0.03%
2024/09/051.131.8082.131.8031.79-8118,153-0.45%
2024/09/0415.531.5512.131.5031.573.418,1300.02%
2024/09/031031.07031.1331.091017,7440.06%
2024/09/0226.631.0300.0031.0626.617,6690.15%
2024/08/301731.1900.0031.241717,4690.10%
2024/08/291531.3500.0031.301517,4100.09%
2024/08/281.131.3600.0031.401.117,3010.01%
2024/08/272.131.3600.0031.362.117,3350.01%
2024/08/26231.3900.0031.42217,4640.01%
2024/08/2313.331.3900.0031.3913.317,6560.08%
2024/08/221231.522031.5031.58-817,448-0.05%
2024/08/211531.530.131.5631.5714.917,3280.09%
2024/08/2052.331.2400.0031.2252.317,1810.30%
2024/08/1958.531.3200.0031.2858.517,0470.34%
2024/08/1689.731.5000.0031.4889.716,4900.54%
2024/08/1579132.075132.0532.0974015,9064.65% 大買/鉅額交易
2024/08/1413.531.89031.8931.9013.515,1430.09%
2024/08/13331.7600.0031.75314,8770.02%
2024/08/125.631.68031.7431.765.614,7280.04%
2024/08/0965.331.47131.4231.4964.314,4130.45%
2024/08/0832.131.86431.8531.8128.113,8300.20%
2024/08/0721.432.10432.1032.1017.413,5870.13%
2024/08/0650.132.5130.532.4132.5019.613,2930.15%
2024/08/053232.82632.6732.712612,8470.20%
2024/08/021131.862431.8831.87-1312,347-0.11%
2024/08/01731.38031.4631.43712,1560.06%
2024/07/31131.10131.1631.13012,0660.00%
2024/07/30731.02931.0130.99-212,019-0.02%
2024/07/29230.93030.9130.92212,0280.02%
2024/07/262530.63430.6130.642112,0910.17%
2024/07/231430.8000.0030.801412,0020.12%
2024/07/22130.97030.9930.97112,0330.01%
2024/07/19130.91130.9130.89012,0470.00%
2024/07/18130.90430.9030.91-312,077-0.02%
2024/07/17330.981030.9730.97-712,119-0.06%
2024/07/16230.67030.6930.68212,0520.02%
2024/07/15730.5600.0030.57712,3310.06%
2024/07/124630.60030.6630.694612,3390.37%
2024/07/11730.4100.0030.39712,4770.06%
2024/07/10130.3700.0030.37112,5900.01%
2024/07/0900.00030.4130.41012,6660.00%
2024/07/0800.00230.1930.19-212,920-0.02%
2024/07/05130.0400.0030.06113,1740.01%
2024/07/0400.00030.1530.11013,2800.00%
2024/07/03129.9400.0029.94113,3020.01%
2024/07/02829.8200.0029.84813,6530.06%
2024/07/01729.9500.0030.00713,6560.05%
2024/06/282.330.4500.0030.452.313,5540.02%
2024/06/27130.4800.0030.45113,5180.01%
2024/06/26230.7300.0030.77213,3370.01%
2024/06/25130.74230.8030.79-113,395-0.01%
2024/06/2400.00130.6030.61-113,427-0.01%
2024/06/21030.5400.0030.55013,4690.00%
2024/06/201530.6300.0030.651513,6160.11%
2024/06/1900.00130.7830.78-113,767-0.01%
2024/06/1700.00030.6830.64014,1930.00%
2024/06/14130.49430.5230.48-314,236-0.02%
2024/06/131630.101030.1430.09614,3670.04%
2024/06/1225.529.91029.9229.9425.514,5560.18%
2024/06/11129.73429.6929.70-314,674-0.02%
2024/06/073.530.2400.0030.263.514,5060.02%
2024/06/060.730.243430.2630.22-33.314,577-0.23%
2024/06/05130.08030.1330.08114,5400.01%
2024/06/0400.00129.7629.79-114,505-0.01%
2024/06/03129.43029.4229.42114,5990.01%
2024/05/31129.24029.2829.26114,6850.01%
2024/05/30628.92128.9429.00514,7330.03%
2024/05/293.429.0900.0029.103.414,6590.02%
2024/05/2851.329.434.529.4429.4546.814,4820.32%
2024/05/27129.5200.0029.52114,5940.01%
2024/05/2415.529.5200.0029.5315.514,8960.10%
2024/05/210.329.5500.0029.550.315,6450.00%
2024/05/201.729.6100.0029.591.715,8150.01%
2024/05/171129.7800.0029.771115,9890.07%
2024/05/163030.20030.2230.223016,0530.19%
2024/05/151.329.8500.0029.851.316,4000.01%
2024/05/143.329.7700.0029.783.316,7040.02%
2024/05/13229.7500.0029.74216,8900.01%
2024/05/10129.892529.9129.86-2416,909-0.14%
2024/05/0911.429.6600.0029.6611.416,8490.07%
2024/05/081.829.8800.0029.861.816,7570.01%
2024/05/07229.6400.0029.79216,7120.01%
2024/05/0622.329.49029.5229.5222.316,6880.13%
2024/05/03329.3000.0029.30316,5950.02%
2024/05/023.729.2700.0029.323.716,5890.02%
2024/04/3000.00029.3829.39016,5680.00%
2024/04/29129.2400.0029.22116,4700.01%
2024/04/263.428.9800.0029.033.416,4650.02%
2024/04/25129.1900.0029.15116,5280.01%
2024/04/241.429.27229.2829.31-0.616,3810.00%
2024/04/23129.4300.0029.44116,3290.01%
2024/04/221.429.2700.0029.301.416,2850.01%
2024/04/1910.329.681029.5429.550.316,2170.00%
2024/04/1810.329.3100.0029.3010.315,8970.07%
2024/04/176.429.1200.0029.126.415,8070.04%
2024/04/166.129.2900.0029.316.115,6200.04%
2024/04/151.329.431029.4429.42-8.715,546-0.06%
2024/04/121229.3400.0029.351215,4890.08%
2024/04/111429.4300.0029.491415,2680.09%
2024/04/10329.90229.9029.91114,9750.01%
2024/04/09829.7600.0029.74814,8620.05%
2024/04/0817.229.6800.0029.6617.214,8310.12%
2024/04/039.429.9800.0029.939.414,5100.06%
2024/04/0214.430.1700.0030.1514.414,3600.10%
2024/04/011130.49530.4330.51614,3850.04%
2024/03/29630.52030.5130.51614,3800.04%
2024/03/284.330.4400.0030.474.314,3690.03%
2024/03/27330.2300.0030.30314,3310.02%
2024/03/26330.2100.0030.21314,3210.02%
2024/03/25630.3500.0030.22614,2450.04%
2024/03/21529.8500.0029.83513,9950.04%
2024/03/205.329.890.529.9129.914.813,8200.03%
2024/03/197.629.7500.0029.807.613,8870.06%
2024/03/1825.429.7700.0029.7625.413,7160.18%
2024/03/1519.129.76429.7929.8015.113,4520.11%
2024/03/1417.430.0700.0030.0317.413,2110.13%
2024/03/1322.230.21330.2230.2019.213,2000.15%
2024/03/125.330.4300.0030.455.313,2130.04%
2024/03/114030.5200.0030.534013,1120.31%
2024/03/0866.630.5000.0030.5366.613,0470.51%
2024/03/074.330.493530.5330.48-30.713,012-0.24%
2024/03/06330.16130.2930.31212,8260.02%
2024/03/05929.97430.0030.01512,7390.04%
2024/03/041.329.992730.0130.01-25.712,630-0.20%
2024/03/015.229.8700.0029.895.212,4510.04%
2024/02/291229.7700.0029.751212,2710.10%
2024/02/271729.8100.0029.801712,1740.14%
2024/02/261230.290.130.3030.311211,9430.10%
2024/02/235929.7700.0029.775911,7360.50%
2024/02/224829.7100.0029.704811,5700.41%
2024/02/213.829.7900.0029.783.811,2100.03%
2024/02/2014.329.7200.0029.7414.311,0140.13%
2024/02/19529.7400.0029.78510,7930.05%
2024/02/1641.829.8313029.8629.77-88.210,676-0.83% 大賣/
2024/02/156029.9100.0029.996010,1130.59%
2024/02/051030.60030.6230.60109,7400.10%
2024/02/020.331.021031.0431.07-9.79,606-0.10%
2024/02/01030.9200.0030.8909,6120.00%
2024/01/301030.0700.0030.23109,6980.10%
2024/01/295.329.8900.0029.855.39,6690.06%
2024/01/255.429.7100.0029.815.49,7300.06%
2024/01/24229.9700.0029.9829,6200.02%
2024/01/23530.1700.0030.1859,6070.05%
2024/01/19929.9100.0029.8999,5640.09%
2024/01/1800.00230.4230.41-29,463-0.02%
2024/01/17130.4100.0030.4319,4810.01%
2024/01/15230.6400.0030.7429,4680.02%
2024/01/09530.4000.0030.5159,7670.05%
2024/01/08530.26130.2930.2249,6890.04%
2024/01/050.130.7100.0030.580.19,6580.00%
2024/01/0400.00130.9230.92-19,537-0.01%
2024/01/03530.8800.0030.8359,4690.05%
2024/01/02330.8300.0030.8439,4390.03%
2023/12/29331.15531.1531.14-29,393-0.02%
2023/12/28131.1900.0031.2419,5000.01%
2023/12/27331.0900.0031.1239,4100.03%
2023/12/263031.221031.1631.15209,2110.22%
2023/12/251.231.15631.1231.13-4.89,229-0.05%
2023/12/22331.2900.0031.2939,1850.03%
2023/12/21131.6300.0031.6119,1980.01%
2023/12/20231.4700.0031.5029,1450.02%
2023/12/19231.4500.0031.4029,3510.02%
2023/12/18531.4300.0031.5659,3330.05%
2023/12/15531.212031.1131.20-159,210-0.16%
2023/12/145430.76630.7730.80489,0950.53%
2023/12/132.330.26130.2530.251.38,9940.01%
2023/12/12130.15130.1030.1909,0850.00%
2023/12/116330.1400.0030.19639,0140.70%
2023/12/08230.214030.2130.28-388,962-0.42%
2023/12/071830.480.130.5730.39188,8160.20%
2023/12/06130.1000.0030.1018,7380.01%
2023/12/04329.4400.0029.4438,6590.03%
2023/12/01229.0400.0029.1228,6320.02%
2023/11/29128.9600.0029.0018,6050.01%
2023/11/2800.00128.9028.90-18,527-0.01%
2023/11/27328.6100.0028.6038,5530.04%
2023/11/22228.7500.0028.7728,2760.02%
2023/11/20228.7200.0028.6828,1290.02%
2023/11/17228.8700.0028.8128,1120.02%
2023/11/16528.7800.0028.7758,1430.06%
2023/11/14128.8500.0028.9518,1540.01%
2023/11/131028.8100.0028.81108,3920.12%
2023/11/10228.9200.0028.9428,5200.02%
2023/11/0900.000.129.5329.46-0.18,6370.00%
2023/11/08128.9100.0028.9318,6860.01%
2023/11/07228.5500.0028.5728,8860.02%
2023/11/06128.6611028.6728.66-1098,865-1.23% 大賣/鉅額交易
2023/11/03328.6600.0028.6638,9190.03%
2023/11/0200.00328.2528.22-39,038-0.03%
2023/11/011327.5300.0027.56139,1140.14%
2023/10/2700.00527.8227.83-59,633-0.05%
2023/10/26627.4100.0027.3869,6030.06%
2023/10/243.127.761527.7127.76-11.99,715-0.12%
2023/10/232027.1600.0027.16209,7480.21%
2023/10/20127.400.327.3927.380.79,7460.01%
2023/10/19627.6100.0027.5669,6100.06%
2023/10/18227.9800.0027.9829,4530.02%
2023/10/17428.2300.0028.1349,4580.04%
2023/10/16128.5600.0028.6119,3220.01%
2023/10/13728.3500.0028.4579,2860.08%
2023/10/128.128.8600.0028.898.19,2600.09%
2023/10/11128.36528.3428.39-49,246-0.04%
2023/10/06628.0700.0028.0869,2150.07%
2023/10/04527.901.727.9727.893.39,1890.04%
2023/10/03428.6400.0028.6249,0470.04%
2023/10/02228.79128.8028.8019,0780.01%
2023/09/28528.9000.0028.9259,1230.05%
2023/09/271029.15129.1729.1599,0120.10%
2023/09/268.329.0900.0029.138.38,9890.09%
2023/09/25229.6000.0029.5828,9150.02%
2023/09/222929.50129.4929.51288,9970.31%
2023/09/21729.9900.0030.0578,7530.08%
2023/09/20430.132.530.1430.161.58,7320.02%
2023/09/181130.0900.0030.10118,7740.13%
2023/09/14130.5200.0030.5318,5240.01%
2023/09/12630.3800.0030.4168,5680.07%
2023/09/08530.6100.0030.6658,5380.06%
2023/09/07130.4000.0030.4018,5490.01%
2023/09/05130.5500.0030.5418,5420.01%
2023/09/04430.6400.0030.6048,6730.05%
2023/09/010.130.9900.0031.000.18,6210.00%
2023/08/31631.0000.0031.0068,7480.07%
2023/08/3000.000.430.8630.88-0.48,7900.00%
2023/08/2900.002030.7030.69-208,752-0.23%
2023/08/28130.5900.0030.6018,9160.01%
2023/08/25130.4300.0030.4118,9610.01%
2023/08/24530.5300.0030.5359,0290.06%
2023/08/228.229.8400.0029.848.29,2990.09%
2023/08/211130.0610.530.1230.050.59,3220.01%
2023/08/181030.2000.0030.23109,3040.11%
2023/08/1713.330.2560.530.2730.18-47.29,426-0.50%
2023/08/16730.552.530.5030.544.59,3480.05%
2023/08/151030.9400.0030.92109,2900.11%
2023/08/1417.231.0100.0031.0017.29,1320.19%
2023/08/11831.0400.0031.0489,0200.09%
2023/08/09131.42231.4331.43-18,839-0.01%
2023/08/080.131.1800.0031.170.18,7950.00%
2023/08/07631.1500.0031.1768,6880.07%
2023/08/0438.130.761030.8030.8728.18,5270.33%
2023/08/0273.131.6100.0031.6273.18,2350.89%
2023/08/01231.9200.0031.9428,0840.02%
2023/07/312931.7100.0031.70298,0940.36%
2023/07/281231.6500.0031.71128,0650.15%
2023/07/27632.0600.0032.0667,8220.08%
2023/07/263132.1400.0032.09317,8430.40%
2023/07/25332.2400.0032.2237,8360.04%
2023/07/24732.3000.0032.3077,7460.09%
2023/07/21732.1700.0032.1977,7780.09%
2023/07/20332.2800.0032.2737,7740.04%
2023/07/19532.1200.0032.1357,7290.06%
2023/07/18431.8600.0031.8747,7430.05%
2023/07/17131.7900.0031.8817,7740.01%
2023/07/14331.8800.0031.8337,7260.04%
2023/07/13131.73131.7831.7007,7090.00%
2023/07/1200.00131.6831.63-17,680-0.01%
2023/07/1100.00131.5731.63-17,605-0.01%
2023/07/104.131.4200.0031.444.17,5310.05%
2023/07/07431.6600.0031.6847,4040.05%
2023/07/06232.00831.9732.00-67,317-0.08%
2023/07/04232.27632.2932.30-47,200-0.06%
2023/06/301532.09132.0932.09147,1060.20%
2023/06/27132.35132.3532.3506,8110.00%
2023/06/26132.4100.0032.4216,7340.01%
2023/06/2100.00132.2832.26-16,641-0.02%
2023/06/205431.8400.0031.87546,5500.82%
2023/06/191.531.9400.0031.951.56,5030.02%
2023/06/165231.8500.0031.86526,4200.81%
2023/06/1500.001031.6031.62-106,338-0.16%
2023/06/14331.5800.0031.5636,2670.05%
2023/06/13431.80231.8231.8126,1860.03%
2023/06/12531.75131.7531.7246,1210.07%
2023/06/09131.631531.6231.69-146,032-0.23%
2023/06/084431.4400.0031.45445,9750.74%
2023/06/07231.9600.0031.9625,7810.03%
2023/06/0611.231.64831.6431.643.25,6500.06%
2023/06/052731.61831.6131.60195,4610.35%
2023/06/02431.9600.0031.9545,3130.08%
2023/06/012531.87531.8931.81205,2790.38%
2023/05/31831.6200.0031.7185,1310.16%
2023/05/302131.381031.3931.39115,0620.22%
2023/05/291231.291031.2531.2124,9680.04%
2023/05/262031.1200.0031.14204,7660.42%
2023/05/257.531.2300.0031.237.54,5740.16%
2023/05/241131.46531.4631.4764,4880.13%
2023/05/231431.2800.0031.27144,3590.32%
2023/05/2214.231.5100.0031.5114.24,1930.34%
2023/05/19531.6900.0031.7053,9910.13%
2023/05/18232.0000.0032.0123,8420.05%
2023/05/173.332.0900.0032.103.33,7350.09%
2023/05/15132.6800.0032.6513,4490.03%
2023/05/111032.5400.0032.54103,2740.31%
2023/05/10132.371532.3532.34-143,201-0.44%
2023/05/09332.4400.0032.4533,1130.10%
2023/05/03132.941132.9732.94-102,736-0.37%
2023/05/021032.5200.0032.52102,6860.37%
2023/04/26533.1600.0033.2452,4570.20%
2023/04/211032.5900.0032.64102,2990.43%
2023/04/18132.2300.0032.2012,1520.05%
2023/04/1300.00133.0433.03-12,044-0.05%
2023/04/10133.2600.0033.2612,0250.05%
2023/04/06133.4200.0033.4112,0050.05%
2023/03/2900.00132.0532.17-11,984-0.05%
2023/03/27332.9000.0032.7931,9610.15%
2023/03/14232.6600.0032.6621,7650.11%
2023/03/13432.3400.0032.2841,7450.23%
2023/03/07131.4200.0031.4611,6830.06%
2023/03/03530.9600.0030.9751,6450.30%
2023/03/02131.0600.0031.0611,5750.06%
2023/03/01131.2700.0031.2811,5390.06%
2023/02/24131.4700.0031.4711,5080.07%
2023/02/22831.05531.0431.0531,4580.21%
2023/02/21131.3000.0031.2411,3920.07%
2023/02/201531.3200.0031.33151,3791.09%
2023/02/17231.150.531.2331.071.51,3130.11%
2023/02/16331.610.531.7031.612.51,2690.20%
2023/02/13331.9100.0031.9031,2120.25%
2023/02/10132.1600.0032.1811,1920.08%
2023/02/09132.2900.0032.2911,1780.08%
2023/02/08132.3100.0032.3211,1650.09%
2023/02/07232.4700.0032.4621,1510.17%
2023/02/01132.6300.0032.6511,0950.09%
2023/01/17132.6900.0032.6511,0540.09%
2023/01/1600.001132.9132.91-111,037-1.06%
2023/01/10132.6500.0032.6219750.10%
2023/01/06332.1600.0032.2039400.32%
2023/01/04731.8800.0031.9279140.77%
2022/12/28131.5200.0031.4918620.12%
2022/12/26132.2200.0032.2518300.12%
2022/12/20132.9700.0032.4517900.13%
2022/12/15133.3800.0033.4717590.13%
2022/12/01232.0900.0032.0127330.27%
2022/11/28232.5100.0032.6227180.28%
2022/10/2500.00130.7530.80-1680-0.15%
2022/10/200.131.8000.0031.590.16750.01%
2022/10/03133.4500.0033.4316680.15%
2022/09/280.132.8300.0032.790.16700.02%
2022/08/250.134.4500.0034.150.16630.02%
2022/08/220.134.6000.0034.490.16680.02%
2022/07/201.234.8700.0034.871.26830.17%
2022/07/110.134.4800.0034.310.16910.01%
2022/06/30434.41434.3834.4006930.00%
2022/06/210.133.8800.0033.670.16940.01%
2022/06/1600.000.133.4333.64-0.1696-0.01%
2022/06/070.134.3500.0034.210.17220.01%
2022/06/060.134.7900.0034.700.17200.01%
2022/05/180.134.7000.0034.520.16540.02%
2022/05/0900.000.134.6534.57-0.1614-0.02%
2022/05/060.135.1000.0035.090.16050.01%
2022/05/0300.00235.5935.57-2580-0.34%
2022/04/2900.00136.3136.25-1570-0.18%
2022/04/280.136.4000.0036.310.15640.02%
2022/04/27236.6000.0036.5125540.36%
2022/04/21136.0600.0036.0715320.19%
2022/04/1800.000.235.9035.80-0.2506-0.04%
2022/04/1300.000.236.4036.26-0.2488-0.04%
2022/04/0800.000.137.4537.32-0.1466-0.03%
2022/03/2800.000.238.0337.42-0.2420-0.05%
2022/03/2300.000.237.6837.17-0.2397-0.04%
2022/03/22137.7500.0037.6813880.26%
2021/10/2800.00541.6841.72-5222-2.24%
2021/10/08140.5800.0040.5612200.45%
2021/09/30241.1600.0041.1622310.87%
2021/08/06242.4800.0042.5122510.80%
2021/08/03142.8600.0042.8412520.40%
2020/03/0200.00148.5947.86-1363-0.28%
2020/01/3100.00544.9844.95-5515-0.97%
2020/01/30545.0200.0045.2255080.98%
2020/01/09142.3700.0042.3414650.21%
中信美國公債20年 相關文章
中信美國公債20年 相關影音