環泥 (1104)-元大-龍潭券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	29.25	29.15	-8	457	-1.75%
2024/11/19	8	29.20	0	0.00	29.30	8	460	1.74%
2024/11/15	1	29.00	1	29.10	29.20	0	457	0.00%
2024/11/14	3	29.07	2.1	29.00	29.00	0.9	462	0.19%
2024/11/13	9	29.40	0	0.00	29.30	9	460	1.96%
2024/11/12	4	29.65	4	29.65	29.55	0	468	0.00%
2024/11/11	0	0.00	4	30.00	29.90	-4	473	-0.85%
2024/11/08	4	30.05	0	0.00	30.00	4	479	0.83%
2024/11/06	0	0.00	1	30.60	30.60	-1	490	-0.20%
2024/11/05	0	0.00	0.9	30.66	30.70	-0.9	496	-0.19%
2024/11/04	1.1	30.66	0	0.00	30.65	1.1	514	0.21%
2024/10/22	0	0.00	1	30.70	30.70	-1	697	-0.14%
2024/10/18	0	0.00	1	30.90	30.65	-1	735	-0.14%
2024/10/17	1	30.80	0	0.00	30.85	1	750	0.13%
2024/10/16	0	0.00	14	30.34	31.60	-14	763	-1.83%
2024/10/15	6	30.08	0	0.00	30.05	6	777	0.77%
2024/10/14	4	30.13	0	0.00	30.10	4	818	0.49%
2024/10/11	4	30.30	0	0.00	30.20	4	856	0.47%
2024/09/30	0	0.00	4	30.88	30.90	-4	988	-0.40%
2024/09/27	6.1	30.62	2	30.80	30.75	4.1	1,010	0.41%
2024/09/26	0	0.00	0.1	30.76	30.65	-0.1	1,028	-0.01%
2024/09/25	0	0.00	0	30.60	30.75	0	1,053	0.00%
2024/09/24	0	0.00	2	30.55	30.45	-2	1,072	-0.19%
2024/09/23	0	0.00	0.6	30.45	30.40	-0.6	1,082	-0.05%
2024/09/20	2	30.25	0.1	30.35	30.65	1.9	1,099	0.17%
2024/09/10	2	29.10	2	29.15	29.15	0	1,150	0.00%
2024/09/09	2	28.95	2.1	29.15	29.10	-0.1	1,151	-0.01%
2024/09/05	4	29.33	4	29.25	29.20	0	1,160	0.00%
2024/09/04	1	29.35	8	29.34	29.30	-7	1,164	-0.60%
2024/09/03	4	30.33	0	0.00	30.20	4	1,151	0.35%
2024/09/02	4	30.55	0	30.75	30.55	4	1,151	0.35%
2024/08/30	0.1	30.74	2	30.60	30.90	-2	1,153	-0.17%
2024/08/29	0	0.00	10	30.46	30.45	-10	1,153	-0.87%
2024/08/28	0	0.00	2	30.45	30.40	-2	1,158	-0.17%
2024/08/27	4	30.25	2.1	30.45	30.40	1.9	1,176	0.16%
2024/08/26	0	0.00	5	30.53	30.40	-5	1,180	-0.42%
2024/08/23	5.8	30.37	4	30.58	30.45	1.8	1,183	0.15%
2024/08/22	16	30.55	0	0.00	30.45	16	1,189	1.35%
2024/08/21	0	0.00	23	30.73	30.75	-23	1,188	-1.94%
2024/08/20	17	30.54	0	0.00	30.40	17	1,187	1.43%
2024/08/19	2	30.55	24	30.78	30.65	-22	1,198	-1.84%
2024/08/16	0	0.00	22	30.84	30.65	-22	1,211	-1.82%
2024/08/15	6	30.58	11	30.79	30.55	-5	1,226	-0.41%
2024/08/14	35	30.44	18	30.76	30.90	17	1,258	1.35%
2024/08/13	15	30.63	0	0.00	30.60	15	1,262	1.19%
2024/08/12	0	0.00	30	31.14	31.15	-30	1,268	-2.36%
2024/08/09	58	30.80	0	0.00	30.60	58	1,279	4.53%
2024/08/08	7	30.53	2	30.98	30.80	5	1,283	0.39%
2024/08/06	6	30.85	0	0.00	30.40	6	1,381	0.43%
2024/08/05	1	30.30	0	0.00	30.10	1	1,378	0.07%
2024/07/31	0	0.00	2	33.84	33.35	-2	1,411	-0.14%
2024/07/29	0	0.00	2	33.65	33.60	-2	1,407	-0.14%
2024/07/23	0	0.00	7	32.06	32.15	-7	1,462	-0.48%
2024/07/22	13	31.30	6.2	31.64	31.65	6.8	1,471	0.46%
2024/07/17	4	32.88	1	33.00	33.25	3	1,512	0.20%
2024/07/16	2	32.73	0	0.00	32.85	2	1,512	0.13%
2024/07/15	7	35.84	1	35.95	35.75	6	1,482	0.40%
2024/07/12	6	35.87	0	0.00	35.75	6	1,471	0.41%
2024/07/11	2	36.20	1.1	36.24	36.25	0.9	1,476	0.06%
2024/07/10	2	35.98	0	0.00	35.80	2	1,481	0.14%
2024/07/09	1	36.35	13	36.10	36.10	-12	1,478	-0.81%
2024/07/08	0.1	36.80	13	36.94	36.50	-12.9	1,468	-0.88%
2024/07/05	2	37.02	0.8	36.70	36.75	1.3	1,457	0.09%
2024/07/03	0	36.80	0	0.00	36.75	0	1,554	0.00%
2024/07/02	0	0.00	2	36.15	36.20	-2	1,572	-0.13%
2024/07/01	10	36.20	0	0.00	36.25	10	1,616	0.62%
2024/06/28	12	35.70	2	35.68	35.65	10	1,607	0.62%
2024/06/27	1.2	35.44	0	0.00	35.45	1.2	1,597	0.07%
2024/06/25	0	34.90	0	0.00	34.95	0	1,579	0.00%
2024/06/24	1	34.85	1.1	34.80	34.80	-0.1	1,589	0.00%
2024/06/21	0	34.56	1	34.35	34.75	-1	1,599	-0.06%
2024/06/20	1	34.15	1	34.20	34.25	0	1,597	0.00%
2024/06/19	0	33.95	1	33.95	33.95	-1	1,607	-0.06%
2024/06/18	0	0.00	2	33.73	33.75	-2	1,610	-0.12%
2024/06/17	0	0.00	6	33.71	33.70	-6	1,633	-0.37%
2024/06/14	6	33.58	1	33.70	33.65	5	1,651	0.30%
2024/06/13	3	33.55	0	0.00	33.60	3	1,712	0.18%
2024/06/12	3	33.58	1	33.50	33.65	2	1,721	0.12%
2024/06/11	0	0.00	1	33.75	33.55	-1	1,740	-0.06%
2024/06/07	1	33.75	1	33.90	33.85	0	1,748	0.00%
2024/06/06	2	33.65	0	0.00	33.65	2	1,778	0.11%
2024/06/05	1	33.95	1	34.00	33.90	0	1,804	0.00%
2024/06/03	5	33.80	0	0.00	33.85	5	1,844	0.27%
2024/05/31	0	0.00	2	33.55	34.00	-2	1,867	-0.11%
2024/05/30	0	0.00	2	33.40	33.30	-2	1,877	-0.11%
2024/05/29	0	0.00	21	33.52	33.50	-21	1,918	-1.09%
2024/05/27	22	33.34	0	0.00	33.40	22	1,930	1.14%
2024/05/24	0	0.00	11	33.19	33.25	-11	1,934	-0.57%
2024/05/23	4	33.18	0	0.00	33.10	4	1,937	0.21%
2024/05/22	7	33.54	1	33.70	33.65	6	1,925	0.31%
2024/05/21	14	33.73	6	33.73	33.70	8	1,913	0.42%
2024/05/20	3	33.75	16	33.90	34.05	-13	1,895	-0.69%
2024/05/17	4	33.15	6	33.33	33.30	-2	1,871	-0.11%
2024/05/16	12	33.13	0	0.00	33.10	12	1,861	0.64%
2024/05/15	1	33.17	11	33.17	33.15	-10.1	1,852	-0.54%
2024/05/14	2	32.98	0	0.00	32.95	2	1,846	0.11%
2024/05/13	19	33.08	0	0.00	33.10	19	1,827	1.04%
2024/05/09	0	0.00	6	34.68	34.55	-6	1,730	-0.35%
2024/05/08	5	34.35	0.3	34.45	34.35	4.7	1,717	0.27%
2024/05/07	2	34.53	0	0.00	34.75	2	1,698	0.12%
2024/04/30	1	35.50	1	36.00	35.15	0	1,605	0.00%
2024/04/29	2	35.15	36	33.78	35.15	-34	1,529	-2.22%
2024/04/25	7	34.07	0	0.00	33.85	7	1,453	0.48%
2024/04/24	30	34.30	1	33.70	33.70	29	1,439	2.01%
2024/04/23	0	0.00	4	33.83	34.05	-4	1,431	-0.28%
2024/04/22	0	0.00	0	33.50	33.40	0	1,392	0.00%
2024/04/16	0.1	32.30	0	0.00	32.20	0.1	1,296	0.01%
2024/04/12	0	0.00	0.1	32.70	32.65	-0.1	1,259	-0.01%
2024/04/10	3	32.92	1.1	32.97	32.95	1.9	1,237	0.15%
2024/04/09	1	33.45	1	32.95	33.45	0	1,210	0.00%
2024/04/08	1	32.80	0	0.00	32.75	1	1,115	0.09%
2024/04/03	0.1	32.33	0	0.00	32.05	0.1	1,070	0.01%
2024/03/29	0	0.00	5	31.57	31.60	-5	992	-0.50%
2024/03/28	0	0.00	3	31.60	31.50	-3	1,003	-0.30%
2024/03/27	0	0.00	3	31.35	31.30	-3	1,000	-0.30%
2024/03/26	0	0.00	2	31.15	31.10	-2	992	-0.20%
2024/03/25	10.1	31.51	0	0.00	31.40	10.1	983	1.03%
2024/03/22	0.1	31.75	0.3	31.75	31.80	-0.2	985	-0.02%
2024/03/20	1	31.95	3	31.90	31.95	-2	1,001	-0.20%
2024/03/19	0	0.00	0	32.45	32.35	0	989	0.00%
2024/03/18	0	32.12	0	0.00	32.50	0	990	0.00%
2024/03/15	0	0.00	2	31.80	31.45	-2	963	-0.21%
2024/03/14	2	31.75	2	31.68	31.85	0	972	0.00%
2024/03/13	0	0.00	1.1	31.30	31.40	-1.1	963	-0.11%
2024/03/07	0.2	31.13	1	31.25	31.25	-0.8	881	-0.09%
2024/03/06	13	31.15	4.1	31.11	31.20	8.9	862	1.03%
2024/03/05	0	0.00	0.1	30.85	30.90	-0.1	839	-0.02%
2024/03/04	4.9	30.74	1	30.70	30.65	3.9	816	0.47%
2024/02/29	0	0.00	2	29.60	29.70	-2	787	-0.25%
2024/02/27	0.1	29.20	0	0.00	29.25	0.1	774	0.01%
2024/02/26	2	29.45	0.1	29.40	29.40	1.9	769	0.25%
2024/02/23	0	0.00	6	29.12	29.20	-6	768	-0.78%
2024/02/22	0	0.00	32	29.05	29.10	-32	770	-4.15%
2024/02/21	0.1	28.92	6	29.02	28.95	-5.9	778	-0.76%
2024/02/20	12	28.98	0	0.00	28.90	12	783	1.53%
2024/02/19	8	29.08	0	0.00	29.15	8	787	1.02%
2024/02/16	16	29.03	2	29.00	29.00	14	796	1.76%
2024/02/15	8.1	28.91	0	0.00	28.90	8.1	822	0.99%
2024/02/05	0	0.00	1	29.10	29.05	-1	818	-0.12%
2024/01/31	0	0.00	3	29.13	29.15	-3	839	-0.36%
2024/01/29	0	0.00	2	29.15	29.20	-2	837	-0.24%
2024/01/25	0	0.00	4	28.95	28.95	-4	847	-0.47%
2024/01/24	3	28.75	4	28.95	29.00	-1	892	-0.11%
2024/01/22	0	0.00	4	28.55	28.55	-4	888	-0.45%
2024/01/19	2.1	28.30	0	0.00	28.30	2.1	882	0.23%
2024/01/18	0	0.00	6	28.35	28.35	-6	879	-0.68%
2024/01/17	4	28.20	0	0.00	28.25	4	877	0.46%
2024/01/16	2	28.65	0	0.00	28.60	2	856	0.23%
2024/01/15	8.6	29.08	0	0.00	29.00	8.6	844	1.02%
2024/01/12	0	0.00	4.5	29.18	29.20	-4.5	846	-0.53%
2024/01/11	2	28.85	6	29.03	29.15	-4	846	-0.47%
2024/01/10	0	0.00	9	28.88	28.90	-9	856	-1.05%
2024/01/09	10.1	29.09	1	29.15	28.90	9.1	852	1.06%
2024/01/08	0	0.00	6	29.42	29.30	-6	841	-0.71%
2024/01/05	0	0.00	28	29.38	29.40	-28	845	-3.31%
2024/01/04	28	29.20	0	0.00	29.10	28	842	3.32%
2024/01/03	8.1	29.48	0	0.00	29.50	8.1	839	0.97%
2024/01/02	2	29.65	2	29.75	29.70	0	830	0.00%
2023/12/29	2.1	29.60	0	0.00	29.70	2.1	831	0.25%
2023/12/28	0	0.00	14	29.76	29.80	-14	848	-1.65%
2023/12/27	2	29.60	0	0.00	29.60	2	845	0.24%
2023/12/26	0	0.00	4.7	29.65	29.70	-4.7	844	-0.55%
2023/12/25	10.1	29.61	0	0.00	29.35	10.1	843	1.20%
2023/12/22	8	29.84	2	29.85	29.80	6	837	0.72%
2023/12/21	6	29.95	0	0.00	29.95	6	835	0.72%
2023/12/20	2	30.00	4	30.25	30.25	-2	831	-0.24%
2023/12/19	2	29.80	2	30.25	30.25	0	820	0.00%
2023/12/15	1	30.05	0	0.00	30.15	1	802	0.12%
2023/12/14	0	29.85	0	0.00	29.85	0	775	0.00%
2023/12/12	1	29.65	0	0.00	29.65	1	943	0.11%
2023/12/11	2	29.10	12	29.17	29.20	-10	915	-1.09%
2023/12/08	2	28.65	14.3	28.72	29.05	-12.3	904	-1.36%
2023/12/07	11	28.72	8	28.80	28.85	3	920	0.33%
2023/12/06	0	0.00	1	28.90	28.90	-1	928	-0.11%
2023/12/05	1	28.80	1	28.85	28.90	0	929	0.00%
2023/12/04	0.1	28.85	6	28.77	28.85	-5.9	935	-0.63%
2023/12/01	0	28.30	2	28.50	28.40	-2	941	-0.21%
2023/11/30	6	28.25	0	0.00	28.45	6	944	0.64%
2023/11/29	0	0.00	2	28.50	28.35	-2	943	-0.21%
2023/11/28	0	0.00	26	28.49	28.55	-26	944	-2.75%
2023/11/27	0	0.00	4	28.18	28.05	-4	930	-0.43%
2023/11/24	6	28.07	0	0.00	28.05	6	923	0.65%
2023/11/22	0	0.00	13.1	28.19	28.20	-13.1	936	-1.39%
2023/11/21	2	27.85	7	28.14	28.15	-5	936	-0.53%
2023/11/20	12	27.84	0	0.00	27.90	12	953	1.26%
2023/11/17	2	27.90	0	0.00	27.95	2	949	0.21%
2023/11/16	5	27.82	0	0.00	27.90	5	953	0.52%
2023/11/15	2	27.60	7.2	27.63	27.85	-5.2	952	-0.54%
2023/11/13	0	0.00	3	27.00	26.90	-3	938	-0.32%
2023/11/09	1	26.55	0	0.00	26.60	1	926	0.11%
2023/11/08	0.1	26.40	0.1	26.40	26.50	-0.1	935	-0.01%
2023/11/03	0.8	26.25	0	0.00	26.15	0.8	989	0.08%
2023/11/02	0	0.00	0	26.20	26.05	0	990	0.00%
2023/11/01	1	25.95	0	0.00	25.85	1	1,000	0.10%
2023/10/30	0	25.50	3	25.35	25.45	-3	982	-0.31%
2023/10/26	0	0.00	2	25.30	25.30	-2	1,008	-0.20%
2023/10/25	0	0.00	4	25.58	25.55	-4	1,045	-0.38%
2023/10/23	0	25.50	0	0.00	25.25	0	1,138	0.00%
2023/10/20	2.1	25.25	0	0.00	25.30	2.1	1,284	0.16%
2023/10/19	2	25.50	1	25.55	25.50	1	1,333	0.07%
2023/10/18	0.3	25.55	0	0.00	26.00	0.3	1,458	0.02%
2023/10/17	0.1	25.85	0	0.00	25.65	0.1	1,538	0.00%
2023/10/13	0.4	26.00	0	0.00	25.95	0.4	1,632	0.02%
2023/10/12	0	25.65	0	0.00	25.95	0	1,668	0.00%
2023/10/11	0.3	25.60	0	0.00	25.50	0.3	1,684	0.01%
2023/10/06	0	25.80	2	25.75	25.80	-2	1,696	-0.12%
2023/10/04	2.3	25.48	0	0.00	25.45	2.3	1,717	0.14%
2023/10/02	0.1	26.00	1	25.95	25.95	-0.9	1,762	-0.05%
2023/09/28	18	26.10	5	26.04	26.05	13	1,770	0.73%
2023/09/27	1.1	25.95	0	0.00	26.00	1.1	1,774	0.06%
2023/09/26	0.1	26.10	0	0.00	26.10	0.1	1,791	0.00%
2023/09/25	3.1	26.17	0	0.00	26.10	3.1	1,807	0.17%
2023/09/22	0	26.35	0	0.00	26.30	0	1,814	0.00%
2023/09/18	3	26.80	0	0.00	26.75	3	1,853	0.16%
2023/09/15	1.3	27.26	0	0.00	26.55	1.3	1,830	0.07%
2023/09/13	0.2	27.30	0	0.00	27.20	0.2	1,689	0.01%
2023/09/12	2	27.23	0	0.00	27.20	2	1,711	0.12%
2023/09/08	0.2	28.03	0	0.00	27.90	0.2	1,775	0.01%
2023/09/06	0.6	28.26	0	0.00	27.95	0.6	2,039	0.03%
2023/09/05	0	0.00	1	28.45	28.50	-1	2,125	-0.05%
2023/09/04	0.1	28.20	0	0.00	28.35	0.1	2,263	0.00%
2023/09/01	3	28.05	2	28.15	28.25	1	2,306	0.04%
2023/08/28	0.7	27.50	0	0.00	27.45	0.7	2,475	0.03%
2023/08/25	2	27.60	2	27.80	27.70	0	2,471	0.00%
2023/08/24	0.1	27.80	0	0.00	27.70	0.1	2,482	0.00%
2023/08/16	0	0.00	2	28.70	28.55	-2	2,518	-0.08%
2023/08/10	1.7	28.32	0.1	28.30	28.15	1.6	2,723	0.06%
2023/08/09	0.1	29.25	0	0.00	29.20	0.1	2,756	0.00%
2023/08/07	0	0.00	30	29.63	29.80	-30	2,836	-1.06%
2023/08/02	0.3	29.10	0	0.00	29.00	0.3	2,895	0.01%
2023/07/31	0.5	29.32	0	0.00	29.20	0.5	2,996	0.02%
2023/07/28	1	29.55	3	29.77	29.70	-2	3,053	-0.07%
2023/07/27	2	28.85	2	28.75	29.00	0	3,268	0.00%
2023/07/26	2.5	28.48	0	0.00	28.45	2.5	3,312	0.08%
2023/07/25	1	29.60	3	29.78	29.60	-2	3,450	-0.06%
2023/07/24	2.4	27.15	8	27.83	27.10	-5.7	3,339	-0.17%
2023/07/21	7	28.21	0	0.00	28.10	7	3,337	0.21%
2023/07/20	0.1	31.15	0	0.00	31.20	0.1	3,236	0.00%
2023/07/19	3.3	31.18	0	0.00	30.75	3.3	3,190	0.10%
2023/07/17	0	0.00	35	31.06	31.15	-35	3,195	-1.10%
2023/07/13	0.5	30.14	0	0.00	29.95	0.5	3,180	0.01%
2023/07/10	2.1	29.57	0	0.00	29.55	2.1	3,196	0.06%
2023/07/07	15.8	30.04	20	29.88	29.75	-4.2	3,210	-0.13%
2023/07/06	25	30.69	0	0.00	30.60	25	3,184	0.78%
2023/07/05	0	31.00	5	30.70	30.75	-5	3,184	-0.16%
2023/07/04	3.3	30.85	0	0.00	30.65	3.3	3,188	0.10%
2023/07/03	5	30.95	17	31.20	31.15	-12	3,180	-0.38%
2023/06/30	0	0.00	2	30.70	30.70	-2	3,186	-0.06%
2023/06/29	18	30.59	0	0.00	30.50	18	3,191	0.56%
2023/06/28	0.1	30.60	6	30.65	30.65	-6	3,201	-0.19%
2023/06/27	0	0.00	31	31.05	30.70	-31	3,204	-0.97%
2023/06/26	1	30.65	1	30.65	30.70	0	3,258	0.00%
2023/06/20	32	30.64	0	0.00	30.70	32	3,256	0.98%
2023/06/19	1	30.85	0	0.00	30.95	1	3,261	0.03%
2023/06/16	0	0.00	105	31.51	31.25	-105	3,260	-3.22%	大賣/鉅額交易
2023/06/15	2	30.78	0	0.00	31.25	2	3,251	0.06%
2023/06/14	1	31.15	2	31.65	31.20	-1	3,278	-0.03%
2023/06/13	16	31.39	0	0.00	31.80	16	3,253	0.49%
2023/06/12	114	30.93	13	30.98	31.30	101	3,151	3.21%	大買/鉅額交易
2023/06/09	10	30.03	2.1	30.19	30.25	7.9	3,031	0.26%
2023/06/08	10	29.80	17	29.74	29.75	-7	2,938	-0.24%
2023/06/07	5	29.02	66	28.93	29.10	-61	2,803	-2.18%
2023/06/06	15.1	29.09	0	0.00	28.90	15.1	2,763	0.55%
2023/06/05	3	28.15	4	28.20	28.10	-1	2,621	-0.04%
2023/06/02	2	27.80	2	28.00	27.90	0	2,608	0.00%
2023/06/01	13	27.56	3	27.73	27.80	10	2,601	0.38%
2023/05/31	0	0.00	22	27.75	27.65	-22	2,592	-0.85%
2023/05/30	13	27.79	0	0.00	27.60	13	2,584	0.50%
2023/05/29	3	27.82	0	0.00	27.85	3	2,575	0.12%
2023/05/26	0	0.00	5	27.96	27.80	-5	2,565	-0.19%
2023/05/25	7	27.97	0	0.00	27.90	7	2,556	0.27%
2023/05/23	1	27.65	0	0.00	27.90	1	2,518	0.04%
2023/05/22	17	27.65	1	27.80	27.85	16	2,508	0.64%
2023/05/19	0	0.00	11	27.16	27.25	-11	2,481	-0.44%
2023/05/18	0	0.00	5	27.45	27.60	-5	2,447	-0.20%
2023/05/17	2	27.38	0	0.00	27.30	2	2,418	0.08%
2023/05/16	2	27.53	0	0.00	27.60	2	2,364	0.08%
2023/05/15	23	29.01	7	29.44	28.55	16	2,256	0.71%
2023/05/12	1	29.80	6	29.55	29.85	-5	2,195	-0.23%
2023/05/11	1	29.80	6	29.55	29.70	-5	2,170	-0.23%
2023/05/10	0	0.00	11	30.00	30.15	-11	2,112	-0.52%
2023/05/09	11	29.98	0	0.00	29.90	11	2,097	0.52%
2023/05/08	0	0.00	5.2	29.65	29.85	-5.2	2,053	-0.25%
2023/05/05	20	30.05	0	0.00	29.65	20	2,006	1.00%
2023/05/04	7.1	29.37	1	29.40	29.60	6.1	1,935	0.32%
2023/05/03	20.1	29.54	6	29.75	29.65	14.1	1,867	0.76%
2023/05/02	6	28.33	5	28.55	28.75	1	1,624	0.06%
2023/04/28	2	28.78	0	0.00	28.30	2	1,566	0.13%
2023/04/26	0	0.00	5.1	27.64	27.80	-5.1	1,335	-0.38%
2023/04/25	3	27.07	0	0.00	27.15	3	1,289	0.23%
2023/04/24	2	27.23	0.1	27.30	27.30	2	1,265	0.15%
2023/04/21	5	27.45	1	26.80	26.80	4	1,257	0.32%
2023/04/17	4	26.98	0	0.00	26.95	4	1,100	0.36%
2023/04/12	0.1	26.50	2	26.65	26.75	-2	1,039	-0.19%
2023/04/11	0	0.00	5	26.44	26.60	-5	1,012	-0.49%
2023/04/07	0	0.00	0	26.25	26.35	0	976	0.00%
2023/03/29	1	26.45	0	0.00	26.15	1	900	0.11%
2023/03/28	10	26.20	0	0.00	26.00	10	881	1.14%
2023/03/27	0	0.00	1	26.00	26.25	-1	859	-0.12%
2023/03/24	0	0.00	1	25.50	25.50	-1	787	-0.13%
2023/03/22	0.2	25.50	0	0.00	25.30	0.2	769	0.03%
2023/03/20	1	25.35	0	0.00	25.35	1	744	0.13%
2023/03/17	0	0.00	2	25.48	25.60	-2	717	-0.28%
2023/03/15	0	0.00	17	24.70	24.95	-17	612	-2.78%
2023/03/10	5	24.00	0	0.00	24.10	5	569	0.88%
2023/03/08	2	24.30	0	0.00	24.45	2	558	0.36%
2023/03/07	0.1	24.35	0	0.00	24.40	0.1	555	0.01%
2023/03/06	6.1	24.40	0	0.00	24.30	6.1	556	1.09%
2023/02/22	1	24.05	0	0.00	24.10	1	525	0.19%
2023/02/21	3	24.33	0	0.00	24.20	3	522	0.57%
2023/02/20	0	0.00	2	24.30	24.35	-2	525	-0.38%
2023/02/13	1	23.55	0	0.00	23.60	1	536	0.19%
2023/02/09	0	24.30	1	24.30	24.35	-1	506	-0.19%
2023/02/08	1	24.25	2	24.25	24.35	-1	502	-0.20%
2023/02/07	0	0.00	1	24.05	24.20	-1	491	-0.20%
2023/01/11	1	23.20	7	23.09	23.25	-6	403	-1.49%
2023/01/10	0	0.00	2	22.45	22.40	-2	364	-0.55%
2023/01/06	6	22.25	0	0.00	22.35	6	372	1.61%
2023/01/05	2	22.30	1	22.35	22.35	1	384	0.26%
2023/01/04	0	0.00	2	22.30	22.30	-2	386	-0.52%
2023/01/03	2	22.05	0	0.00	22.20	2	387	0.52%
2022/12/14	0	0.00	0	22.70	22.70	0	424	0.00%
2022/12/13	0	0.00	8	22.60	22.75	-8	422	-1.89%
2022/12/07	0	0.00	1	22.40	22.45	-1	409	-0.24%
2022/12/01	0	0.00	2	22.00	22.35	-2	390	-0.51%
2022/11/30	0	0.00	19	21.90	21.90	-19	378	-5.02%
2022/11/28	4	21.55	5	21.75	21.80	-1	375	-0.27%
2022/11/25	2	21.55	0	0.00	21.55	2	380	0.53%
2022/11/17	1	21.60	0	0.00	21.55	1	403	0.25%
2022/11/14	2	21.10	0	0.00	21.10	2	388	0.52%
2022/10/24	2	20.10	0	0.00	20.05	2	448	0.45%
2022/10/05	1	20.55	0	0.00	20.45	1	471	0.21%
2022/09/30	2	20.45	0	0.00	20.50	2	487	0.41%
2022/09/28	2	20.88	0	0.00	20.65	2	496	0.40%
2022/09/27	1	21.15	0	0.00	21.15	1	521	0.19%
2022/09/21	1.2	21.63	0	0.00	21.60	1.2	519	0.23%
2022/09/20	0.1	21.80	1	21.70	21.75	-0.9	518	-0.17%
2022/09/13	1	21.95	0	0.00	22.05	1	533	0.19%
2022/09/05	0.1	21.90	0	0.00	21.90	0.1	543	0.02%
2022/09/02	0.1	22.10	0	0.00	22.00	0.1	551	0.02%
2022/08/31	0	0.00	2	22.45	22.45	-2	554	-0.36%
2022/08/29	1.1	21.75	0	0.00	21.75	1.1	545	0.20%
2022/08/24	2	21.85	0	0.00	22.00	2	563	0.35%
2022/08/19	0	0.00	12	21.95	22.00	-12	578	-2.07%
2022/08/17	0.1	21.70	0	0.00	21.75	0.1	581	0.02%
2022/08/16	1	21.60	0	0.00	21.60	1	579	0.17%
2022/08/15	2.3	21.46	0	0.00	21.40	2.3	577	0.40%
2022/08/12	5	21.65	0	0.00	21.60	5	565	0.88%
2022/08/11	5	21.40	0	0.00	21.65	5	564	0.89%
2022/08/09	3	21.20	0	0.00	21.15	3	574	0.52%
2022/08/08	1	21.30	0	0.00	21.15	1	589	0.17%
2022/08/04	2	21.58	0	0.00	21.65	2	602	0.33%
2022/08/03	6	21.86	1	21.65	21.70	5	630	0.79%
2022/08/01	4	22.11	0	0.00	22.10	4	630	0.63%
2022/07/29	1	21.60	0	0.00	21.90	1	640	0.16%
2022/07/20	0	0.00	25	22.28	22.20	-25	671	-3.73%
2022/07/18	0	0.00	17	22.35	22.35	-17	677	-2.51%
2022/07/14	0	0.00	8	22.43	22.40	-8	702	-1.14%
2022/07/11	0	0.00	4	22.30	22.35	-4	705	-0.57%
2022/07/07	0	0.00	1.1	22.21	22.35	-1.1	688	-0.16%
2022/07/06	0.1	22.50	15	22.28	22.30	-14.9	683	-2.18%
2022/07/05	1	22.35	3	22.23	22.45	-2	674	-0.30%
2022/07/04	0	0.00	2	21.85	21.85	-2	643	-0.31%
2022/07/01	0	0.00	5	21.83	21.70	-5	645	-0.78%
2022/06/28	2	22.10	0	0.00	22.05	2	631	0.32%
2022/06/24	0	0.00	1	21.95	22.00	-1	630	-0.16%
2022/06/23	1	21.70	0	0.00	21.85	1	631	0.16%
2022/06/16	0	0.00	14	21.99	21.90	-14	618	-2.26%
2022/06/15	0	0.00	10	21.95	22.00	-10	613	-1.63%
2022/06/13	13	21.75	0	0.00	21.80	13	610	2.13%
2022/06/08	1	22.00	0	0.00	21.95	1	588	0.17%
2022/06/07	1	22.10	9	22.10	22.05	-8	584	-1.37%
2022/06/01	5	21.75	0	0.00	21.65	5	575	0.87%
2022/05/27	2	21.30	0	0.00	21.40	2	570	0.35%
2022/05/20	1	21.25	0	0.00	21.15	1	569	0.18%
2022/05/19	5.1	21.05	5	21.10	21.10	0.1	566	0.01%
2022/05/18	0	0.00	1	21.25	21.40	-1	562	-0.18%
2022/05/13	0	0.00	5	20.65	20.65	-5	524	-0.95%
2022/05/12	2	20.65	1	20.75	20.60	1	530	0.19%
2022/05/11	3	20.67	0	0.00	20.70	3	518	0.58%
2022/05/06	1	19.80	0	0.00	19.90	1	487	0.21%
2022/05/03	1	20.00	0	0.00	20.05	1	468	0.21%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/25	1	20.20	0	0.00	20.25	1	442	0.23%
2022/04/22	0	0.00	2	20.60	20.60	-2	427	-0.47%
2022/03/30	0	0.00	1	21.20	21.35	-1	375	-0.27%
2022/03/22	0	21.30	0	0.00	21.40	0	359	0.00%
2022/03/21	1	21.25	0	0.00	21.35	1	359	0.28%
2022/03/18	0	21.15	0	0.00	21.25	0	359	0.00%
2022/03/11	0	0.00	2	21.05	21.00	-2	357	-0.56%
2022/02/17	1	21.70	0	0.00	21.70	1	354	0.28%
2022/01/12	2	21.50	0	0.00	21.65	2	369	0.54%
2022/01/10	1	21.50	1	21.65	21.60	0	392	0.00%
2022/01/03	1	21.50	0	0.00	21.60	1	419	0.24%
2021/12/28	1	21.55	0	0.00	21.60	1	420	0.24%
2021/12/13	0	0.00	1	21.60	21.60	-1	477	-0.21%
2021/12/07	5	21.35	0	0.00	21.45	5	488	1.02%
2021/12/02	0	0.00	0.1	21.35	21.30	-0.1	490	-0.01%
2021/11/26	0	0.00	1	20.93	20.95	-1	494	-0.19%
2021/11/25	1	21.25	0	0.00	21.20	1	492	0.20%
2021/11/19	0	0.00	0	21.40	21.20	0	497	0.00%
2021/11/10	1	21.25	2	21.20	21.20	-1	523	-0.19%
2021/11/08	1	20.95	0	0.00	20.95	1	535	0.19%
2021/11/05	4	20.85	0	0.00	20.90	4	542	0.74%
2021/10/15	1	20.60	0	0.00	20.65	1	549	0.18%
2021/10/13	2	20.50	0	0.00	20.75	2	543	0.37%
2021/10/12	8	20.51	0	0.00	20.65	8	540	1.48%
2021/10/06	4	20.48	0	0.00	20.50	4	558	0.72%
2021/10/05	6	20.47	0	0.00	20.55	6	576	1.04%
2021/10/04	4	20.80	0	0.00	20.55	4	592	0.68%
2021/10/01	3	21.00	1	20.80	20.90	2	622	0.32%
2021/09/30	2	21.00	0	0.00	21.25	2	622	0.32%
2021/09/29	2	21.00	0	0.00	21.10	2	629	0.32%
2021/09/28	1	21.40	0	0.00	21.40	1	625	0.16%
2021/09/24	1	21.15	0	0.00	21.15	1	651	0.15%
2021/09/14	0	0.00	0.2	21.50	21.60	-0.2	737	-0.03%
2021/09/09	0	0.00	1	21.00	21.00	-1	762	-0.13%
2021/09/06	28	21.03	0	0.00	20.90	28	773	3.62%
2021/09/03	10	21.16	0	0.00	21.10	10	774	1.29%
2021/09/02	12	21.14	0	0.00	21.00	12	778	1.54%
2021/08/30	1	20.80	0	0.00	20.75	1	785	0.13%
2021/08/17	1	20.95	0	0.00	20.85	1	827	0.12%
2021/08/16	1	21.45	0	0.00	21.20	1	830	0.12%
2021/08/13	0	0.00	1	22.75	22.65	-1	824	-0.12%
2021/08/03	0.1	23.40	0	0.00	23.00	0.1	1,236	0.01%
2021/07/21	0	0.00	3	22.85	23.00	-3	1,593	-0.19%
2021/07/19	0	0.00	3	23.05	23.20	-3	1,734	-0.17%
2021/07/15	0	0.00	2	22.80	23.00	-2	2,405	-0.08%
2021/07/14	0	0.00	7	22.75	22.95	-7	2,598	-0.27%
2021/07/13	1	23.10	0	0.00	23.10	1	2,705	0.04%
2021/07/12	2	23.30	0	0.00	23.25	2	2,785	0.07%
2021/07/09	0	0.00	3	23.65	23.45	-3	2,898	-0.10%
2021/07/08	4	23.86	2	23.50	23.90	2	3,032	0.07%
2021/07/07	2	23.35	0	0.00	23.45	2	3,187	0.06%
2021/07/06	1	23.20	0	0.00	23.35	1	3,408	0.03%
2021/07/05	1	23.35	0	0.00	23.35	1	3,460	0.03%
2021/06/30	3	23.42	2	23.45	23.35	1	3,450	0.03%
2021/06/29	9	23.29	0	0.00	23.30	9	3,441	0.26%
2021/06/21	1	22.55	0	0.00	22.45	1	3,481	0.03%
2021/06/10	2	22.65	0	0.00	22.70	2	3,499	0.06%
2021/06/04	0	0.00	1	23.15	23.20	-1	3,482	-0.03%
2021/06/03	2	23.58	0	0.00	23.60	2	3,480	0.06%
2021/06/02	3	23.30	0	0.00	23.25	3	3,479	0.09%
2021/05/31	0	0.00	10	22.91	22.75	-10	3,475	-0.29%
2021/05/28	5	22.55	4.6	22.50	22.45	0.4	3,470	0.01%
2021/05/26	3	22.53	0	0.00	22.60	3	3,471	0.09%
2021/05/25	0	0.00	0.2	22.45	22.45	-0.2	3,471	-0.01%
2021/05/20	0	0.00	3	22.05	22.00	-3	3,463	-0.09%
2021/05/18	3	22.02	6	22.00	22.00	-3	3,448	-0.09%
2021/05/14	0	0.00	3	22.00	22.40	-3	3,380	-0.09%
2021/05/13	5	22.51	1	22.30	22.30	4	3,322	0.12%
2021/05/12	0	0.00	1	22.90	23.25	-1	3,274	-0.03%
2021/05/11	6	25.75	6	25.68	24.70	0	3,195	0.00%
2021/05/10	3	24.90	3	24.75	26.50	0	3,013	0.00%
2021/05/07	1	24.70	16	24.67	24.70	-15	2,940	-0.51%
2021/05/06	1	24.90	0	0.00	25.25	1	2,929	0.03%
2021/05/05	12	24.56	6	24.45	24.70	6	2,893	0.21%
2021/05/04	1	23.80	2	23.48	23.95	-1	2,860	-0.03%
2021/05/03	3	25.70	4	25.89	25.00	-1	2,807	-0.04%
2021/04/29	0	0.00	3	26.08	26.10	-3	2,763	-0.11%
2021/04/28	4	26.43	5	26.39	26.50	-1	2,741	-0.04%
2021/04/27	2	26.18	0	0.00	26.10	2	2,724	0.07%
2021/04/26	0	0.00	12.1	26.12	26.40	-12.1	2,681	-0.45%
2021/04/23	8	26.29	2	26.50	26.50	6	2,629	0.23%
2021/04/22	33.1	28.47	23	29.00	27.45	10.1	2,551	0.39%
2021/04/21	4.1	26.60	3	27.20	27.10	1.1	2,065	0.05%
2021/04/20	10	27.18	10	26.38	26.45	0	1,881	0.00%
2021/04/19	1	26.80	3	26.72	26.70	-2	1,685	-0.12%
2021/04/16	6	26.00	6	26.03	26.35	0	1,579	0.00%
2021/04/15	3	26.22	43	25.91	26.10	-40	1,489	-2.68%
2021/04/14	13	25.25	8	25.25	25.35	5	1,364	0.37%
2021/04/13	8	25.51	31	25.62	25.20	-23	1,235	-1.86%
2021/04/12	33	24.57	5	24.88	24.95	28	1,043	2.68%
2021/04/09	2	23.23	0	0.00	23.35	2	820	0.24%
2021/04/06	0	0.00	8	22.89	22.75	-8	766	-1.04%
2021/03/31	0	0.00	2	22.85	22.90	-2	776	-0.26%
2021/03/30	2	22.60	0	0.00	22.60	2	739	0.27%
2021/03/25	7	22.10	0	0.00	22.10	7	712	0.98%
2021/03/19	1	21.90	0	0.00	21.95	1	678	0.15%
2021/03/16	0	0.00	16	22.00	22.00	-16	705	-2.27%
2021/03/11	0	0.00	20	22.10	22.00	-20	734	-2.72%
2021/03/09	10	22.05	0	0.00	22.10	10	769	1.30%
2021/03/05	10	21.75	0	0.00	21.80	10	808	1.24%
2021/03/04	2	21.85	0	0.00	21.90	2	890	0.22%
2021/02/26	2	21.58	0	0.00	21.80	2	938	0.21%
2021/02/24	0	0.00	6	21.63	21.65	-6	980	-0.61%
2021/02/05	8	20.72	0	0.00	20.80	8	1,266	0.63%
2021/02/04	1	20.70	0	0.00	20.70	1	1,312	0.08%
2021/02/03	1	20.80	0	0.00	20.90	1	1,353	0.07%
2021/01/28	6	20.70	0	0.00	20.65	6	1,378	0.44%
2021/01/15	0	0.00	1	22.10	22.25	-1	1,344	-0.07%
2021/01/13	1	22.75	0	0.00	22.65	1	1,380	0.07%
2021/01/06	0	0.00	2	23.23	22.55	-2	1,401	-0.14%
2020/12/30	3	23.45	0	0.00	23.45	3	1,564	0.19%
2020/12/29	36	23.68	0	0.00	23.40	36	1,566	2.30%
2020/12/28	0	0.00	4	23.81	23.90	-4	1,549	-0.26%
2020/12/21	3	23.30	0	0.00	23.20	3	1,517	0.20%
2020/12/17	2	22.83	0	0.00	22.90	2	1,506	0.13%
2020/12/15	0	0.00	4	22.23	22.35	-4	1,489	-0.27%
2020/12/07	10	22.25	0	0.00	22.15	10	1,475	0.68%
2020/12/04	0	0.00	1	22.30	22.40	-1	1,471	-0.07%
2020/12/02	0	0.00	1	22.70	22.70	-1	1,494	-0.07%
2020/11/30	2	23.60	1	23.90	22.80	1	1,483	0.07%
2020/11/27	0	0.00	3	23.90	23.85	-3	1,435	-0.21%
2020/11/26	2	24.03	0	0.00	24.05	2	1,452	0.14%
2020/11/25	2	23.95	1	24.10	23.90	1	1,457	0.07%
2020/11/24	2	23.95	2	23.90	23.90	0	1,448	0.00%
2020/11/23	3	23.87	2	23.75	23.75	1	1,446	0.07%
2020/11/18	2	23.18	12	23.10	23.30	-10	1,358	-0.74%
2020/11/17	1	22.90	0	0.00	23.00	1	1,302	0.08%
2020/11/16	0	0.00	1	22.00	21.75	-1	1,218	-0.08%
2020/11/13	0	0.00	2	21.10	21.25	-2	1,150	-0.17%
2020/11/03	0	0.00	0.1	20.00	20.00	-0.1	1,089	-0.01%
2020/10/27	0	0.00	1	20.20	20.10	-1	1,066	-0.09%
2020/10/22	1	20.40	0	0.00	20.40	1	1,058	0.09%
2020/10/20	2	20.55	1	20.50	20.55	1	1,017	0.10%
2020/10/15	1	20.30	0	0.00	20.15	1	984	0.10%
2020/10/12	4	20.58	133	20.84	20.95	-129	921	-14.00%	大賣/鉅額交易
2020/10/08	0	0.00	2	19.50	19.50	-2	821	-0.24%
2020/10/06	1	19.60	0	0.00	19.55	1	847	0.12%
2020/09/14	1	19.70	0	0.00	19.75	1	824	0.12%
2020/09/11	0	0.00	1	19.85	19.55	-1	818	-0.12%
2020/09/03	0	0.00	10	20.00	20.00	-10	694	-1.44%
2020/09/02	130	20.18	0	0.00	20.30	130	677	19.19%	大買/鉅額交易
2020/09/01	0	0.00	2	19.70	19.85	-2	646	-0.31%
2020/08/31	0	0.00	1	19.30	19.45	-1	620	-0.16%
2020/08/27	0	0.00	4	18.89	19.00	-4	577	-0.69%
2020/08/25	3	18.60	6	18.73	18.60	-3	561	-0.53%
2020/08/19	1	18.90	0.1	18.80	18.80	0.9	528	0.17%
2020/08/17	2	18.75	0	0.00	18.75	2	502	0.40%
2020/08/14	4	18.20	2	18.23	18.25	2	462	0.43%
2020/08/13	23	17.91	2	18.03	18.05	21	455	4.61%
2020/08/12	0	0.00	0.5	17.80	17.70	-0.5	440	-0.11%
2020/08/04	0	0.00	1	16.95	17.00	-1	453	-0.22%
2020/08/03	3	17.07	0	0.00	16.95	3	458	0.65%
2020/07/27	1	16.95	2	17.00	16.90	-1	465	-0.21%
2020/07/22	1.1	17.31	0	0.00	17.25	1.1	457	0.24%
2020/07/20	1	17.25	0	0.00	17.20	1	451	0.22%
2020/07/17	1	17.55	0	0.00	17.35	1	447	0.22%
2020/07/14	0	0.00	2	18.25	18.30	-2	400	-0.50%
2020/07/09	0.1	18.30	0	0.00	18.30	0.1	375	0.01%
2020/07/02	2	18.10	0	0.00	18.15	2	362	0.55%
2020/06/17	0	0.00	3	18.05	18.10	-3	388	-0.77%
2020/06/10	3	18.05	0	18.05	18.05	3	425	0.70%
2020/05/28	0.1	17.70	0	0.00	17.70	0.1	455	0.02%
2020/05/20	0	0.00	1	17.70	17.70	-1	480	-0.21%
2020/05/19	1	17.55	0	0.00	17.60	1	480	0.21%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/13	1	17.50	0	0.00	17.60	1	472	0.21%
2020/05/06	0	0.00	10	17.50	17.55	-10	467	-2.14%
2020/04/30	10	17.60	0	0.00	17.60	10	467	2.14%
2020/04/27	0	0.00	0.4	17.10	17.20	-0.4	513	-0.07%
2020/04/20	0	0.00	0.2	17.20	17.15	-0.2	515	-0.04%
2020/04/10	0	0.00	20	16.75	16.80	-20	511	-3.91%
2020/04/01	1	15.65	0	0.00	15.75	1	659	0.15%
2020/03/27	10	15.75	0	0.00	15.65	10	658	1.52%
2020/03/26	20	15.10	100	15.10	15.20	-80	649	-12.32%
2020/03/25	0	0.00	4	15.15	15.10	-4	650	-0.61%
2020/03/13	1	15.50	0	0.00	16.00	1	673	0.15%
2020/03/10	0	0.00	46	17.00	17.10	-46	649	-7.08%
2020/03/09	1	17.45	0	0.00	17.25	1	641	0.16%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/27	1	17.85	0	0.00	17.75	1	697	0.14%
2020/02/20	23	18.15	0	0.00	18.10	23	724	3.18%
2020/02/12	2	18.00	0	0.00	18.05	2	745	0.27%
2020/02/10	2	18.00	0	0.00	18.00	2	736	0.27%
2020/02/06	1	18.25	0	0.00	18.25	1	728	0.14%
2020/02/03	2	17.95	0	0.00	18.05	2	722	0.28%
2020/01/31	5	18.39	0	0.00	18.40	5	708	0.71%
2020/01/30	2	18.50	0	0.00	18.35	2	700	0.29%
2020/01/17	23	19.04	0	0.00	19.05	23	666	3.45%
2020/01/16	27	19.05	0	0.00	19.05	27	663	4.07%
2020/01/08	50	19.05	0	0.00	19.05	50	652	7.66%
2019/12/31	18	19.67	2	19.70	19.60	16	613	2.61%
2019/12/30	0	0.00	1	19.30	19.35	-1	520	-0.19%
2019/12/27	2	19.20	0	0.00	19.25	2	475	0.42%
2019/12/26	1	19.10	0	0.00	19.10	1	464	0.22%
2019/12/23	2	19.33	0	0.00	19.25	2	460	0.43%
2019/12/18	2	19.40	0	0.00	19.50	2	451	0.44%
2019/12/09	0	0.00	1	18.95	18.90	-1	379	-0.26%
2019/11/25	0	0.00	2	18.65	18.65	-2	264	-0.76%
2019/11/21	1	18.65	0	0.00	18.55	1	254	0.39%
2019/11/18	1	18.75	0	0.00	18.75	1	221	0.45%
2019/11/12	0	0.00	1	18.80	18.90	-1	195	-0.51%
2019/10/30	0	0.00	8	18.80	18.85	-8	200	-3.99%
2019/10/21	5	18.95	0	0.00	18.95	5	206	2.42%
2019/10/18	3	18.85	0	0.00	18.85	3	196	1.53%
2019/10/14	1	18.70	0	0.00	18.65	1	201	0.50%
2019/10/09	1	18.60	0	0.00	18.60	1	209	0.48%
2019/10/03	1	18.65	0	0.00	18.60	1	233	0.43%
2019/09/23	1	18.80	0	0.00	18.80	1	228	0.44%
2019/09/18	1	18.90	0	0.00	18.90	1	225	0.44%
2019/08/30	0	0.00	0	18.90	18.80	0	223	-0.01%
2019/08/16	2	18.90	0	0.00	18.80	2	231	0.86%
2019/08/15	0	0.00	2	18.65	18.80	-2	230	-0.87%
2019/07/15	0	0.00	2	19.20	19.10	-2	216	-0.92%
2019/07/12	2	20.05	0	0.00	20.00	2	208	0.96%
2019/07/09	0	0.00	15	19.95	19.95	-15	189	-7.93%
2019/06/14	15	19.55	0	0.00	19.60	15	201	7.44%
2019/05/31	1	19.60	0	0.00	19.55	1	211	0.47%
2019/05/16	4	19.28	0	0.00	19.25	4	213	1.88%
2019/05/15	2	19.48	0	0.00	19.55	2	207	0.96%
2019/05/14	2	19.63	0	0.00	19.65	2	202	0.99%
2019/05/13	1	19.70	0	0.00	19.65	1	200	0.50%
2019/05/10	1	19.60	0	0.00	19.70	1	201	0.50%
2019/05/08	1	19.65	0	0.00	19.70	1	200	0.50%
2019/05/06	2	19.70	0	0.00	19.70	2	201	0.99%
2019/05/02	2	19.80	0	0.00	19.80	2	195	1.02%
2019/04/30	2	19.90	0	0.00	19.90	2	187	1.07%
2019/04/26	1	19.80	0	0.00	19.85	1	185	0.54%
2019/04/25	1	19.85	0	0.00	19.85	1	184	0.54%
2019/04/15	0	0.00	1	19.90	19.90	-1	183	-0.54%
2019/04/09	1	19.70	0	0.00	19.80	1	181	0.55%
2019/04/03	0	0.00	2	19.80	19.85	-2	175	-1.14%
2019/03/28	2	19.75	0	0.00	19.70	2	170	1.17%
2019/03/21	1	19.70	0	0.00	19.70	1	161	0.62%
2019/03/20	1	19.70	0	0.00	19.80	1	160	0.62%
2019/03/19	5	19.70	0	0.00	19.65	5	160	3.11%
2019/03/18	1	19.75	0	0.00	19.80	1	157	0.63%
2019/02/26	0	0.00	3	19.40	19.40	-3	131	-2.28%
2019/02/22	0	0.00	1	19.40	19.45	-1	128	-0.78%
2019/02/19	0	0.00	1	19.35	19.35	-1	124	-0.81%
2019/02/15	4	19.19	0	0.00	19.25	4	119	3.35%
2019/02/14	2	19.23	0	0.00	19.25	2	119	1.68%
2019/02/13	1	19.30	0	0.00	19.25	1	117	0.85%
2019/01/25	1	18.95	0	0.00	19.10	1	111	0.89%
2019/01/24	0	0.00	1	19.00	19.05	-1	109	-0.91%
2019/01/22	1	18.95	0	0.00	18.95	1	111	0.90%
2019/01/16	1	18.80	1	18.90	18.90	0	120	0.00%
2019/01/15	0	0.00	1	18.95	18.80	-1	120	-0.83%
2019/01/14	2	18.90	0	0.00	18.95	2	119	1.67%
2019/01/11	1	18.80	0	0.00	18.95	1	122	0.82%
2019/01/10	1	18.90	0	0.00	18.95	1	120	0.83%
2019/01/09	1	18.90	0	0.00	18.95	1	121	0.82%
2018/11/12	1	19.15	0	0.00	19.15	1	189	0.53%
2018/10/19	1	19.25	0	0.00	19.20	1	202	0.49%
2018/10/12	1	19.20	0	0.00	19.25	1	192	0.52%
2018/10/11	0	0.00	4	19.50	19.30	-4	185	-2.15%
2018/09/11	1	20.10	0	0.00	20.20	1	233	0.43%
2018/09/10	0	0.00	1	20.10	20.15	-1	236	-0.42%
2018/09/07	0	0.00	2	20.20	20.15	-2	232	-0.86%
2018/09/06	16	20.25	0	0.00	20.20	16	231	6.92%
2018/09/04	2	20.20	0	0.00	20.20	2	239	0.83%
2018/08/31	1	20.30	0	0.00	20.50	1	238	0.42%
2018/08/30	1	20.25	0	0.00	20.30	1	517	0.19%
2018/08/29	1	20.30	1	20.35	20.30	0	516	0.00%
2018/08/28	0.4	20.20	1.1	20.29	20.25	-0.7	515	-0.13%
2018/08/27	2	20.10	0	0.00	20.05	2	513	0.39%
2018/08/23	1	20.05	0	0.00	20.15	1	519	0.19%
2018/08/22	3	20.18	0	0.00	20.15	3	519	0.58%
2018/08/21	6	20.25	1	20.35	20.30	5	522	0.96%
2018/08/16	1	20.10	0	0.00	20.15	1	529	0.19%
2018/08/15	1	20.30	14	20.17	20.20	-13	532	-2.44%
2018/08/14	0	0.00	1	19.85	19.75	-1	522	-0.19%
2018/08/13	1	19.80	2	19.68	19.70	-1	524	-0.19%
2018/08/08	1	20.10	0	0.00	20.00	1	530	0.19%
2018/08/07	1	19.90	0	0.00	19.90	1	546	0.18%
2018/07/31	0	0.00	1	20.05	19.95	-1	560	-0.18%
2018/07/26	0	0.00	3	19.85	19.90	-3	561	-0.53%
2018/07/25	0	0.00	1	19.75	19.75	-1	561	-0.18%
2018/07/24	2	19.48	1	19.75	19.75	1	563	0.18%
2018/07/23	0	0.00	1	19.65	19.65	-1	562	-0.18%
2018/07/20	1	19.65	7	19.62	19.65	-6	568	-1.06%
2018/07/19	2	19.35	4	19.46	19.50	-2	571	-0.35%
2018/07/18	0	0.00	4	19.28	19.30	-4	572	-0.70%
2018/07/16	2.1	19.20	0	0.00	19.25	2.1	574	0.37%
2018/07/12	0.9	19.15	0	0.00	19.15	0.9	577	0.16%
2018/07/11	0	0.00	3	19.18	19.20	-3	582	-0.52%
2018/07/10	0	0.00	7	19.21	19.15	-7	585	-1.20%
2018/07/09	0	0.00	3	20.15	20.15	-3	580	-0.52%
2018/07/06	0	0.00	8	19.99	20.00	-8	572	-1.40%
2018/07/05	0	0.00	3	20.00	20.00	-3	572	-0.52%
2018/07/04	0	0.00	4	20.08	20.00	-4	574	-0.70%
2018/07/03	2	19.98	1	20.30	19.95	1	574	0.17%
2018/07/02	3	19.97	3	20.20	20.10	0	569	0.00%
2018/06/29	4	20.10	0	0.00	20.10	4	563	0.71%
2018/06/28	8	20.13	0	0.00	20.10	8	559	1.43%
2018/06/27	3	20.30	0	0.00	20.30	3	553	0.54%
2018/06/26	2	20.48	1	20.65	20.45	1	546	0.18%
2018/06/25	2	20.73	0	0.00	20.75	2	542	0.37%
2018/06/22	1	20.75	1	20.85	20.85	0	542	0.00%
2018/06/21	3	20.83	0	0.00	20.85	3	540	0.56%
2018/06/20	1	20.90	0	0.00	20.90	1	539	0.19%
2018/06/19	1	21.00	0	0.00	21.05	1	542	0.18%
2018/06/15	1	21.10	0	0.00	21.15	1	541	0.18%
2018/06/13	2	21.23	0	0.00	21.20	2	544	0.37%
2018/06/12	2	21.25	0	0.00	21.20	2	646	0.31%
2018/06/08	0	0.00	1	21.55	21.40	-1	641	-0.16%
2018/06/07	4	21.38	0	0.00	21.40	4	643	0.62%
2018/06/06	3	21.38	0	0.00	21.40	3	368	0.82%
2018/06/04	0	0.00	2	21.50	21.30	-2	369	-0.54%
2018/06/01	3	21.23	0	0.00	21.30	3	370	0.81%
2018/05/31	0	0.00	3	21.33	21.10	-3	372	-0.81%
2018/05/30	0	0.00	1	21.30	21.20	-1	369	-0.27%
2018/05/29	2	21.30	0	0.00	21.30	2	368	0.54%
2018/05/28	2	21.38	0	0.00	21.40	2	368	0.54%
2018/05/25	1	21.40	0	0.00	21.40	1	366	0.27%
2018/05/23	2	21.48	0	0.00	21.45	2	368	0.54%
2018/05/22	1	21.55	0	0.00	21.60	1	364	0.27%
2018/05/21	14	21.60	0	0.00	21.60	14	369	3.79%
2018/05/18	2	21.58	0	0.00	21.55	2	373	0.54%
2018/05/16	0	0.00	2	21.63	21.50	-2	377	-0.53%
2018/05/15	13	21.51	0	0.00	21.45	13	376	3.45%
2018/05/09	0	0.00	2	22.08	21.95	-2	371	-0.54%
2018/05/07	0	0.00	1	22.05	21.95	-1	371	-0.27%
2018/05/02	2	21.98	0	0.00	22.00	2	373	0.54%
2018/04/30	2	21.98	0	0.00	22.00	2	370	0.54%
2018/04/27	0	0.00	1	21.95	21.95	-1	371	-0.27%
2018/04/26	2	22.10	1	22.15	21.90	1	379	0.26%
2018/04/25	1	22.00	2	21.98	21.95	-1	381	-0.26%
2018/04/24	0	0.00	3	21.97	21.95	-3	381	-0.79%
2018/04/23	1	22.00	2	22.13	22.00	-1	382	-0.26%
2018/04/20	1	22.00	0	0.00	22.00	1	382	0.26%
2018/04/19	2	21.98	0	0.00	21.95	2	390	0.51%
2018/04/18	1	22.00	0	0.00	21.90	1	399	0.25%
2018/04/17	1	22.05	0	0.00	21.95	1	398	0.25%
2018/04/16	1	22.10	0	0.00	22.10	1	398	0.25%
2018/04/13	1	22.20	0	0.00	22.20	1	401	0.25%
2018/04/11	0	0.00	1	22.25	22.20	-1	411	-0.24%
2018/04/02	0	0.00	1	22.35	22.35	-1	417	-0.24%
2018/03/30	0	0.00	1	22.30	22.25	-1	413	-0.24%
2018/03/28	1	22.15	0	0.00	22.10	1	411	0.24%
2018/03/27	0	0.00	1	22.30	22.25	-1	410	-0.24%
2018/03/26	1	21.90	0	0.00	22.00	1	406	0.25%
2018/03/23	0	0.00	2	22.08	22.00	-2	404	-0.49%
2018/03/22	0.7	22.15	0	0.00	22.15	0.7	402	0.18%
2018/03/20	0	0.00	1	22.30	22.15	-1	402	-0.25%
2018/03/19	0	0.00	1	22.30	22.20	-1	402	-0.25%
2018/03/16	4	22.00	1	22.40	22.00	3	400	0.75%
2018/03/15	1	22.20	0	0.00	22.30	1	302	0.33%
2018/03/14	1	22.30	0	0.00	22.30	1	309	0.32%
2018/03/13	1	22.30	0	0.00	22.40	1	318	0.31%
2018/03/12	2	22.18	0	0.00	22.20	2	322	0.62%
2018/03/08	2	22.13	0	0.00	22.15	2	335	0.60%
2018/03/01	1	22.35	0	0.00	22.30	1	333	0.30%
2018/02/27	0	0.00	2	22.40	22.45	-2	330	-0.61%
2018/02/26	0	0.00	1	22.40	22.30	-1	327	-0.31%
2018/02/23	0	0.00	1	22.30	22.30	-1	323	-0.31%
2018/02/21	3	22.08	0	0.00	22.10	3	326	0.92%
2018/02/12	2	21.95	0	0.00	21.90	2	323	0.62%
2018/02/09	1	21.90	1	21.90	21.95	0	316	0.00%
2018/02/08	0	0.00	2	22.28	22.30	-2	312	-0.64%
2018/02/07	3	22.22	0	0.00	22.15	3	313	0.96%
2018/02/06	1	21.95	7	22.08	22.10	-6	310	-1.94%
2018/02/01	1	22.75	0	0.00	22.85	1	306	0.33%
2018/01/30	1	22.90	0	0.00	22.85	1	303	0.33%
2018/01/26	3	22.92	0	0.00	22.95	3	304	0.98%
2018/01/24	0	0.00	2	23.00	23.00	-2	300	-0.67%
2018/01/22	1	22.90	0	0.00	22.90	1	297	0.34%
2018/01/19	0	0.00	6	23.04	23.00	-6	289	-2.07%
2018/01/16	1	22.95	0	0.00	23.05	1	277	0.36%
2018/01/15	1	22.95	2	23.30	23.05	-1	275	-0.36%
2018/01/12	0	0.00	3	23.20	23.15	-3	265	-1.13%
2018/01/11	1	22.90	0	0.00	22.90	1	255	0.39%
2018/01/10	2	23.00	0	0.00	23.00	2	252	0.79%
2018/01/08	0	0.00	3	23.20	23.15	-3	241	-1.24%
2018/01/05	0	0.00	1	23.10	23.10	-1	235	-0.43%
2018/01/03	1	22.90	0	0.00	23.00	1	229	0.44%
2018/01/02	5	23.00	0	0.00	23.00	5	225	2.22%