德麥 (1264)-元大-龍潭券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
317.5
漲跌
▲0.5
漲幅
+0.16%
成交量
10張
產業
上櫃食品工業類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.1	318.00	317.50	-0.1	10	-0.94%
2024/08/16	0	318.00	0	0.00	317.50	0	9	0.10%
2024/08/15	0	318.50	0	0.00	317.00	0	9	0.10%
2024/08/14	0	319.00	0	0.00	319.00	0	10	0.10%
2024/08/13	0	319.50	0	0.00	318.00	0	10	0.10%
2024/08/09	0	312.00	0	0.00	314.00	0	10	0.10%
2024/08/08	0	308.50	0	308.53	309.50	0	10	-0.22%
2024/08/07	0	307.00	0	0.00	306.00	0	10	0.09%
2024/08/06	0	303.00	0	0.00	304.50	0	10	0.07%
2024/08/05	0.1	303.74	0	0.00	300.50	0.1	10	1.26%
2024/08/01	0	313.00	0	0.00	314.00	0	10	0.10%
2024/07/31	0	313.00	0	0.00	314.00	0	10	0.10%
2024/07/29	0	309.00	0	0.00	307.50	0	10	0.10%
2024/07/26	0	0.00	0	307.00	306.50	0	10	-0.35%
2024/07/16	0	0.00	0	309.00	308.50	0	10	-0.09%
2024/07/15	0	321.00	0	0.00	320.00	0	10	0.09%
2024/07/09	0	317.50	0	0.00	318.00	0	9	0.11%
2024/05/29	0.1	310.00	0	0.00	309.50	0.1	10	0.96%
2024/05/28	0.1	312.00	0	0.00	311.50	0.1	10	0.95%
2024/05/23	0.1	314.00	0	0.00	313.00	0.1	10	0.94%
2024/04/03	0.1	304.00	0	0.00	304.00	0.1	8	0.87%
2024/03/29	0	305.50	0	0.00	305.00	0	8	0.12%
2024/03/26	0	304.00	0.5	305.12	305.00	-0.5	8	-5.59%
2024/03/20	0	306.50	0	0.00	306.00	0	8	0.05%
2024/03/08	0	0.00	0	307.00	308.00	0	8	-0.17%
2024/01/18	0	0.00	0.1	296.50	295.50	-0.1	8	-0.70%
2024/01/09	0	0.00	0.2	293.00	292.50	-0.2	9	-2.21%
2023/12/11	0.5	292.00	0	0.00	290.00	0.5	10	4.80%
2023/12/06	0	0.00	1	291.50	292.00	-1	10	-9.52%
2023/11/28	0	293.00	0	0.00	292.50	0	10	0.05%
2023/10/30	0.1	288.00	0	0.00	287.50	0.1	10	0.98%
2023/10/27	0	0.00	0.1	291.50	290.00	-0.1	10	-0.49%
2023/10/25	0	0.00	0.1	295.00	295.00	-0.1	10	-0.78%
2023/10/19	0	0.00	0.1	295.59	296.00	-0.1	10	-0.99%
2023/07/31	0	287.50	0	0.00	287.00	0	18	0.03%
2023/07/28	0	287.50	0	0.00	286.00	0	18	0.05%
2023/07/24	0	287.50	0	0.00	286.00	0	19	0.05%
2023/07/19	0	287.50	0	0.00	286.50	0	19	0.05%
2023/07/18	0	284.50	0	0.00	287.50	0	19	0.05%
2023/07/07	0	298.00	0	0.00	296.00	0	17	0.04%
2023/07/03	0	294.00	0	0.00	291.50	0	16	0.04%
2023/05/29	0	284.00	0	0.00	282.50	0	18	0.04%
2023/05/16	0	283.50	0	0.00	282.00	0	18	0.04%
2023/05/12	0	283.50	0	0.00	281.50	0	18	0.04%
2023/05/09	0.1	280.91	1	282.00	277.00	-0.9	18	-5.15%
2023/05/08	1	285.00	0	0.00	285.00	1	17	5.67%
2023/05/04	0	278.25	0	0.00	283.50	0	16	0.08%
2023/05/03	0	277.00	0	0.00	276.00	0	16	0.09%
2023/05/02	0	274.50	0	0.00	274.00	0	16	0.06%
2023/04/26	0	274.50	0	0.00	273.00	0	15	0.05%
2023/04/25	0	274.00	0	0.00	275.00	0	15	0.05%
2023/04/24	0	273.00	0	0.00	272.00	0	15	0.05%
2023/04/21	0.1	273.00	0	0.00	272.00	0.1	15	0.51%
2023/04/20	0	276.00	0	0.00	274.50	0	15	0.10%
2023/04/12	0	275.00	0	0.00	274.50	0	15	0.05%
2023/03/30	1	266.00	0	0.00	266.50	1	13	7.36%
2023/03/28	0	267.62	0	0.00	265.00	0	13	0.10%
2023/03/23	0	272.50	0	0.00	269.50	0	12	0.06%
2023/03/21	0	270.00	0	0.00	270.00	0	12	0.06%
2023/03/20	0	270.00	0	0.00	268.50	0	12	0.06%
2023/03/13	0	270.25	0	0.00	268.00	0	12	0.08%
2023/03/06	0	274.50	0	0.00	273.00	0	11	0.07%
2023/03/03	0	0.00	0.3	273.50	273.00	-0.3	11	-2.92%
2023/02/24	0	271.50	0	0.00	270.50	0	10	0.08%
2023/02/22	0	272.00	0	0.00	269.00	0	10	0.05%
2023/02/20	0	274.00	0	0.00	272.50	0	9	0.30%
2023/02/15	0	269.50	0	0.00	270.00	0	9	0.09%
2023/02/10	0.1	269.50	0	0.00	269.50	0.1	9	1.44%
2023/02/09	0.2	270.55	0	0.00	269.00	0.2	9	2.09%
2023/02/06	0	272.50	0	0.00	272.00	0	8	0.12%
2023/01/06	0	257.00	0	0.00	257.00	0	7	0.27%
2022/12/26	0	255.00	0	0.00	258.50	0	7	0.14%
2022/12/21	0	256.00	0	0.00	255.00	0	7	0.28%
2022/12/19	0	256.00	0	0.00	255.00	0	7	0.10%
2022/12/07	0	260.00	0	0.00	259.50	0	7	0.13%
2022/11/30	0	249.00	0	0.00	249.00	0	6	0.04%
2022/11/25	0	248.00	0	0.00	247.00	0	7	0.07%
2022/11/14	0	248.50	0	0.00	248.00	0	7	0.13%
2022/10/26	0.1	237.00	0	0.00	236.50	0.1	7	1.76%
2022/10/24	0.3	243.00	0	0.00	242.00	0.3	7	3.41%
2022/10/21	0	246.00	0	0.00	245.00	0	7	0.04%
2022/10/17	0.2	250.15	0	0.00	248.00	0.2	7	2.16%
2022/10/13	0.2	251.65	0	0.00	252.00	0.2	7	2.12%
2022/10/11	0.1	253.33	0	0.00	254.00	0.1	7	1.60%
2022/10/03	0.1	256.00	0	0.00	254.00	0.1	7	1.13%
2022/09/28	0	256.50	0	0.00	254.50	0	7	0.06%
2022/09/27	1.1	257.08	0	0.00	258.50	1.1	7	15.04%
2022/09/26	0	259.50	0	0.00	257.50	0	7	0.07%
2022/09/20	0.1	266.00	0	0.00	265.00	0.1	6	1.07%
2022/09/12	0	269.50	0	0.00	266.50	0	7	0.11%
2022/08/26	0	267.50	0	0.00	265.50	0	7	0.27%
2022/08/22	0	271.50	0	0.00	269.00	0	7	0.28%
2022/08/17	0	271.50	0	0.00	270.00	0	7	0.14%
2022/08/12	0	268.50	0	0.00	265.00	0	7	0.14%
2022/08/08	0.1	258.48	0	0.00	257.00	0.1	7	1.59%
2022/08/05	0	0.00	0.1	258.00	256.50	-0.1	7	-1.39%
2022/08/04	0.1	257.00	0	0.00	256.50	0.1	7	1.00%
2022/08/03	0.1	257.50	0	0.00	257.00	0.1	7	0.98%
2022/08/02	0.1	259.00	0	0.00	259.00	0.1	6	1.60%
2022/08/01	0	259.50	0	0.00	259.00	0	7	0.59%
2022/07/22	0	259.00	0	0.00	258.50	0	7	0.07%
2022/07/21	0.1	259.12	0	0.00	258.50	0.1	7	1.72%
2022/07/06	0	258.00	0	0.00	254.00	0	7	0.12%
2022/07/04	0	0.00	0.2	253.50	253.50	-0.2	7	-1.98%
2022/06/21	0	266.00	0	0.00	265.00	0	8	0.11%
2022/06/20	0.1	266.00	0	0.00	264.00	0.1	8	0.68%
2022/06/17	0.1	266.00	0	0.00	265.50	0.1	8	0.69%
2022/06/14	0	265.00	0	0.00	265.00	0	8	0.06%
2022/06/13	0.1	268.19	0	0.00	267.50	0.1	8	0.92%
2022/06/09	0	270.50	0	0.00	269.00	0	8	0.12%
2022/06/06	0	268.61	0	0.00	270.00	0	9	0.42%
2022/05/30	0.2	268.33	0	0.00	266.00	0.2	9	1.61%
2022/05/25	0	270.00	0	0.00	267.50	0	9	0.11%
2022/05/13	0	270.50	0	0.00	271.00	0	9	0.05%
2022/05/12	0.1	271.50	0	0.00	270.00	0.1	9	0.55%
2022/05/10	0	273.00	0	0.00	273.50	0	9	0.05%
2022/05/09	0	274.50	0	0.00	273.00	0	8	0.09%
2022/04/27	0.1	273.00	0	0.00	270.00	0.1	9	0.65%
2022/04/25	0.1	274.00	0	0.00	273.00	0.1	8	1.17%
2022/04/19	0.1	279.68	0	0.00	278.50	0.1	8	0.59%
2022/04/14	0	280.00	0	0.00	281.00	0	8	0.06%
2022/04/13	0	280.00	0	0.00	278.00	0	8	0.09%
2022/04/12	0.1	280.45	0	0.00	279.00	0.1	8	0.89%
2022/04/11	0	281.00	0	0.00	279.00	0	8	0.06%
2022/04/01	0	283.00	0	0.00	281.00	0	8	0.06%
2022/03/29	0.1	282.00	0	0.00	280.00	0.1	8	1.14%
2022/03/25	0	280.50	0	0.00	282.00	0	8	0.06%
2022/03/24	0	280.00	0	0.00	280.00	0	8	0.17%
2022/03/23	0	280.29	0	0.00	279.00	0	8	0.42%
2022/03/22	0.1	280.07	0	0.00	278.00	0.1	8	0.90%
2022/03/21	0	281.50	0	0.00	280.50	0	7	0.06%
2022/03/14	0	284.50	0	0.00	283.00	0	7	0.07%
2022/03/10	0.1	287.91	0	0.00	286.50	0.1	7	1.50%
2022/03/09	0	286.00	0	0.00	283.50	0	7	0.06%
2022/03/08	1	285.05	0	0.00	285.00	1	7	12.87%
2022/03/07	0	289.50	0	0.00	288.00	0	7	0.14%
2022/03/04	1	289.50	0	0.00	289.50	1	7	13.51%
2022/02/25	0	291.00	0	0.00	290.50	0	8	0.24%
2022/02/22	0.1	293.00	0	0.00	293.00	0.1	8	1.16%
2022/02/16	0	0.00	0	297.00	295.00	0	9	-0.01%
2022/02/14	0.1	292.00	0	0.00	290.00	0.1	9	1.09%
2022/02/10	0	292.00	0	0.00	291.50	0	9	0.22%
2022/02/08	0	292.00	0	0.00	291.00	0	8	0.09%
2022/01/26	0	290.50	0	0.00	290.00	0	8	0.11%
2022/01/21	1	290.01	0	0.00	289.50	1	8	11.60%
2022/01/07	0	293.50	0	0.00	294.00	0	9	0.07%
2022/01/06	0	293.50	0	0.00	292.50	0	9	0.05%
2022/01/03	0	294.00	1	292.50	293.00	-1	9	-10.22%
2021/12/30	0	296.00	0	0.00	293.00	0	9	0.10%
2021/12/24	1	294.00	0	0.00	292.50	1	10	9.84%
2021/12/20	0	295.00	0	0.00	293.50	0	10	0.04%
2021/12/10	0	296.00	0	0.00	294.00	0	9	0.07%
2021/12/07	0	290.25	0	0.00	290.00	0	10	0.19%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.10%
2021/12/03	0.1	292.05	0	0.00	291.50	0.1	10	1.09%
2021/12/01	0	293.50	0	0.00	296.00	0	10	0.05%
2021/11/30	0	294.00	0	0.00	292.50	0	9	0.05%
2021/11/25	0	296.00	0	0.00	294.50	0	9	0.04%
2021/11/18	0	0.00	0.1	297.50	295.00	-0.1	8	-1.15%
2021/11/08	0	298.00	0	0.00	296.00	0	10	0.06%
2021/11/04	0.1	298.00	0	0.00	296.00	0.1	11	0.43%
2021/11/02	0.1	299.83	0	0.00	298.00	0.1	11	1.03%
2021/11/01	0	300.50	0	0.00	299.00	0	11	0.09%
2021/10/21	0	297.50	0	0.00	296.00	0	13	0.07%
2021/10/20	0.1	298.00	0	0.00	294.50	0.1	14	0.71%
2021/10/19	0	295.00	0	0.00	295.50	0	14	0.04%
2021/10/05	0	298.50	0	0.00	296.50	0	14	0.14%
2021/10/04	0	0.00	0.1	301.00	298.00	-0.1	14	-0.35%
2021/10/01	0	0.00	0.1	302.00	299.50	-0.1	14	-0.36%
2021/09/30	0	302.50	0	303.50	301.50	0	14	0.01%
2021/09/29	0.1	303.50	0.1	306.00	302.00	0.1	14	0.40%
2021/09/28	0	0.00	0.1	306.62	303.50	-0.1	14	-0.97%
2021/09/27	0.1	308.01	0	0.00	305.50	0.1	14	0.71%
2021/09/24	0	309.00	0	0.00	308.00	0	14	0.04%
2021/09/22	0	310.00	1	306.50	307.50	-1	15	-6.60%
2021/09/14	0	0.00	1	307.50	307.50	-1	16	-6.24%
2021/09/10	0	0.00	0.2	305.00	303.50	-0.2	16	-1.23%
2021/09/09	0	303.00	0	0.00	302.00	0	16	0.04%
2021/09/07	0.1	308.00	0	307.00	304.00	0.1	16	0.60%
2021/09/02	0	0.00	1	308.00	306.50	-1	16	-6.07%
2021/08/23	0	306.50	0	0.00	304.50	0	17	0.11%
2021/08/20	0.1	306.50	0	0.00	304.00	0.1	17	0.29%
2021/08/19	0	305.00	0	0.00	304.00	0	17	0.01%
2021/08/16	0	0.00	1	309.00	309.50	-1	18	-5.43%
2021/08/06	0	0.00	0	343.50	341.50	0	16	-0.07%
2021/07/30	1	341.00	0	0.00	341.50	1	17	5.60%
2021/07/23	0	0.00	0	336.00	335.00	0	18	-0.05%
2021/07/20	0	319.00	0	319.00	317.00	0	18	-0.05%
2021/07/19	0	318.00	0	0.00	317.00	0	18	0.01%
2021/07/15	0	309.50	0	0.00	307.50	0	20	0.05%
2021/07/02	0	0.00	0.1	304.00	302.50	-0.1	24	-0.22%
2021/07/01	0	307.00	0	305.00	302.00	0	25	-0.03%
2021/06/25	0	304.00	0	0.00	305.00	0	25	0.04%
2021/06/22	0	304.50	0	0.00	302.50	0	25	0.01%
2021/06/17	2	303.00	0	0.00	302.50	2	25	7.77%
2021/06/16	0	305.50	0	0.00	303.50	0	25	0.05%
2021/06/03	0	0.00	1	302.50	303.50	-1	28	-3.50%
2021/06/02	0	305.00	0	0.00	303.00	0	29	0.01%
2021/05/24	0	306.25	0	0.00	306.50	0	33	0.03%
2021/05/20	0	302.00	0	0.00	299.00	0	34	0.01%
2021/05/13	0	302.00	0	0.00	301.50	0	35	0.03%
2021/05/12	0	301.59	0	0.00	300.00	0	35	0.03%
2021/05/10	0	307.00	0	0.00	304.50	0	33	0.03%
2021/04/27	0	0.00	1	300.50	301.00	-1	33	-3.00%
2021/04/21	0	307.50	0.1	307.80	305.50	0	32	-0.14%
2021/04/20	0	303.83	0	304.00	301.50	0	32	-0.02%
2021/04/19	0	0.00	0.2	286.50	286.00	-0.2	30	-0.66%
2021/03/30	0	276.00	0	0.00	274.00	0	29	0.03%
2021/03/26	0	275.83	0	0.00	275.00	0	28	0.05%
2021/03/23	0	277.50	0	0.00	276.00	0	28	0.05%
2021/03/22	0	278.00	0	0.00	277.00	0	29	0.03%
2021/03/18	0	278.46	0	0.00	276.00	0	29	0.04%
2021/03/15	0	281.00	0	0.00	276.50	0	30	0.05%
2021/03/11	1	280.02	0	0.00	279.00	1	30	3.38%
2021/03/10	0	281.00	0	0.00	278.00	0	29	0.02%
2021/03/05	1	277.00	1	272.00	278.50	0	28	0.00%
2021/02/26	0.2	256.00	0	0.00	253.00	0.2	23	0.85%
2021/02/24	1	253.50	0	0.00	253.00	1	22	4.36%
2021/02/22	0	0.00	1	252.50	252.50	-1	22	-4.44%
2021/02/19	0	255.50	0	0.00	253.00	0	22	0.02%
2021/01/29	1	245.00	0	0.00	246.00	1	24	4.15%
2021/01/22	0	247.00	0	0.00	246.00	0	27	0.01%
2021/01/15	0	0.00	0	252.00	251.00	0	28	-0.04%
2021/01/13	0	252.00	0	0.00	251.00	0	30	0.03%
2021/01/08	0	245.50	0	0.00	245.00	0	29	0.02%
2021/01/06	0	247.00	0	0.00	245.00	0	29	0.02%
2021/01/05	0	246.50	0	0.00	245.50	0	29	0.01%
2020/12/21	0	251.50	0	0.00	249.00	0	29	0.01%
2020/11/23	0	245.09	0	0.00	245.00	0	26	0.17%
2020/11/18	0	246.00	0	0.00	245.50	0	27	0.14%
2020/11/17	0	0.00	1	248.00	245.50	-1	26	-3.73%
2020/11/16	0	247.00	0	0.00	244.50	0	26	0.16%
2020/11/11	0.1	251.50	0	0.00	250.00	0.1	26	0.19%
2020/11/10	0	249.00	0	0.00	248.00	0	25	0.12%
2020/10/29	0	0.00	1	240.00	242.00	-1	20	-4.96%
2020/10/23	0	0.00	0.3	237.00	235.50	-0.3	17	-1.69%
2020/10/22	0	0.00	1	238.00	238.00	-1	17	-5.66%
2020/09/01	0	219.50	0	0.00	218.00	0	18	0.13%
2020/08/27	0.1	219.00	0	0.00	218.50	0.1	18	0.53%
2020/07/02	0.3	217.50	0	0.00	216.50	0.3	23	1.26%
2020/06/16	0	219.00	0	0.00	217.50	0	30	0.10%
2020/06/12	1	224.50	0	0.00	226.00	1	31	3.18%
2020/03/30	1	192.50	0	0.00	194.00	1	31	3.15%
2020/03/26	0	199.50	0	0.00	198.00	0	30	0.07%
2020/03/24	0.1	190.50	0	0.00	191.00	0.1	28	0.35%
2020/03/19	0	0.00	9	190.00	187.50	-9	25	-35.69%
2020/03/12	0	0.00	1	207.00	207.00	-1	19	-5.15%
2020/02/18	0	216.00	0	0.00	215.50	0	15	0.26%
2020/01/30	2	216.50	0	0.00	216.00	2	11	17.52%
2019/12/31	2	222.00	0	0.00	222.00	2	8	23.44%
2019/12/13	1	220.50	0	0.00	221.00	1	9	10.24%
2019/12/09	1	222.00	0	0.00	223.50	1	10	9.87%
2019/11/29	0	0.00	1	224.00	224.50	-1	10	-9.74%
2019/11/11	1	222.50	0	0.00	222.00	1	12	8.11%
2019/10/01	1	224.50	0	0.00	225.00	1	23	4.31%
2019/09/24	0	225.00	0	0.00	224.50	0	24	0.08%
2019/09/05	0.1	222.00	0	0.00	220.00	0.1	25	0.39%
2019/07/12	1	228.50	0	0.00	230.00	1	23	4.28%
2019/07/02	1	220.50	0	0.00	220.50	1	16	5.96%
2019/06/17	1	219.00	0	0.00	219.00	1	15	6.38%
2019/05/15	0	0.00	0.1	216.00	215.00	-0.1	12	-0.39%
2019/05/13	0	0.00	1	214.50	214.50	-1	12	-8.09%
2019/04/18	0	213.50	0	0.00	212.50	0	12	0.25%
2019/03/25	1	213.00	0	0.00	212.00	1	12	8.06%
2018/12/21	0.1	197.00	0	0.00	196.00	0.1	14	0.34%
2018/11/21	0	201.00	0	0.00	200.00	0	13	0.14%
2018/10/30	0.3	194.50	0	0.00	194.00	0.3	18	1.64%
2018/09/17	0.2	209.50	0	0.00	208.50	0.2	17	1.13%
2018/07/31	1	207.00	0	0.00	206.50	1	19	5.23%
2018/07/19	1	208.00	0	0.00	208.00	1	18	5.43%
2018/06/26	0.2	212.00	0	0.00	209.00	0.2	18	1.06%
2018/03/29	0.1	230.50	0	0.00	229.00	0.1	22	0.45%