上曜 (1316)-元大-龍潭券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	20.08	2	20.45	19.55	2	16,601	0.01%
2024/06/13	7	19.78	0	0.00	19.55	7	16,712	0.04%
2024/06/12	11	19.58	25.1	19.69	19.85	-14.1	17,223	-0.08%
2024/06/11	146.2	20.84	18	20.78	20.15	128.2	18,267	0.70%	大買/鉅額交易
2024/06/07	6	20.03	27	20.40	20.75	-21	18,009	-0.12%
2024/06/06	19	18.63	14	18.66	18.90	5	18,404	0.03%
2024/06/05	2	19.15	11	19.24	18.90	-9	19,177	-0.05%
2024/06/04	11	19.21	0	0.00	19.10	11	20,106	0.05%
2024/06/03	8	19.66	7	19.37	19.35	1	22,476	0.00%
2024/05/31	28	20.16	21	20.17	19.75	7	23,422	0.03%
2024/05/30	41.7	20.02	32	19.92	19.70	9.7	23,917	0.04%
2024/05/29	11	19.05	7.5	19.22	19.10	3.5	23,916	0.01%
2024/05/28	19.2	18.81	13.5	19.12	18.85	5.7	25,134	0.02%
2024/05/27	0	0.00	0	18.10	18.10	0	25,988	0.00%
2024/05/24	3	18.07	0	18.20	18.00	3	26,971	0.01%
2024/05/23	15	17.98	165	18.17	18.05	-150	27,471	-0.55%	大賣/鉅額交易
2024/05/22	153	18.50	5	18.25	18.45	148	28,083	0.53%	大買/鉅額交易
2024/05/21	0.1	18.40	8	18.33	18.40	-7.9	28,844	-0.03%
2024/05/20	7	18.90	0	0.00	18.65	7	29,962	0.02%
2024/05/17	5	19.20	7	19.00	18.95	-2	30,583	-0.01%
2024/05/16	24	19.16	8	19.20	19.05	16	30,897	0.05%
2024/05/15	5	18.95	0	0.00	18.85	5	31,006	0.02%
2024/05/14	5	18.90	23	19.06	18.90	-18	31,028	-0.06%
2024/05/13	1	19.05	2	18.75	18.95	-1	30,982	0.00%
2024/05/10	9.1	19.27	8	19.24	19.10	1.1	30,904	0.00%
2024/05/09	5	19.75	0	0.00	19.60	5	30,801	0.02%
2024/05/08	9	20.01	2	19.90	20.15	7	30,787	0.02%
2024/05/07	9	20.47	14.1	20.24	20.20	-5.1	30,809	-0.02%
2024/05/06	37	21.66	49	21.62	21.05	-12	30,556	-0.04%
2024/05/03	223.4	22.87	145	22.78	22.30	78.4	29,883	0.26%	大買/大賣/
2024/05/02	5	21.82	23	22.25	22.30	-18	27,813	-0.06%
2024/04/30	16	20.89	79	20.33	20.30	-63	27,217	-0.23%
2024/04/29	34	19.88	49	20.08	20.55	-15	26,288	-0.06%
2024/04/26	0	0.00	22	18.81	18.70	-22	25,586	-0.09%
2024/04/25	34.2	19.30	14	19.26	18.70	20.2	25,455	0.08%
2024/04/24	10	18.73	2	18.63	18.50	8	25,200	0.03%
2024/04/23	29.1	18.97	8	18.82	18.45	21.1	25,052	0.08%
2024/04/22	5	18.37	11	19.15	19.15	-6	24,395	-0.02%
2024/04/19	2	17.38	11	17.57	17.45	-9	24,232	-0.04%
2024/04/18	8	18.07	1	17.85	18.00	7	24,113	0.03%
2024/04/17	0.5	18.20	1	18.15	17.95	-0.5	24,013	0.00%
2024/04/16	13	18.04	35	17.82	17.90	-22	23,937	-0.09%
2024/04/15	5	18.80	0	0.00	18.70	5	23,813	0.02%
2024/04/12	6	19.14	3	19.10	19.15	3	23,714	0.01%
2024/04/11	2	19.78	17	19.60	19.35	-15	23,644	-0.06%
2024/04/10	51	19.86	61	20.07	19.95	-10	23,537	-0.04%
2024/04/09	41	19.96	9	20.08	20.00	32	23,403	0.14%
2024/04/08	1.9	19.70	6	19.93	19.85	-4.1	23,228	-0.02%
2024/04/03	9	19.42	0	0.00	19.45	9	23,091	0.04%
2024/04/02	5	19.95	10	19.95	19.95	-5	22,975	-0.02%
2024/04/01	25	19.88	17	19.73	19.95	8	22,828	0.04%
2024/03/29	18.1	19.43	4	19.50	19.20	14.1	22,621	0.06%
2024/03/28	28	20.18	23	20.45	19.30	5	22,479	0.02%
2024/03/27	16	19.28	30	19.50	19.30	-14	21,904	-0.06%
2024/03/26	6	19.14	18	18.78	18.10	-12	21,510	-0.06%
2024/03/25	13	19.59	1	19.40	19.20	12	21,314	0.06%
2024/03/22	15	19.53	16	19.80	19.40	-1	21,220	0.00%
2024/03/21	7	19.54	1	19.50	19.55	6	20,961	0.03%
2024/03/20	16	19.78	5	19.98	19.60	11	20,812	0.05%
2024/03/19	54	20.29	21	20.11	19.85	33	20,656	0.16%
2024/03/18	19	20.16	25	20.40	20.40	-6	20,326	-0.03%
2024/03/15	38.5	20.61	49.1	20.31	19.95	-10.6	20,042	-0.05%
2024/03/14	109	20.65	66.2	20.77	20.50	42.8	19,474	0.22%	大買/
2024/03/13	29	19.66	17	19.67	19.65	12	18,310	0.07%
2024/03/12	23.1	21.31	70	21.54	20.65	-47	17,725	-0.26%
2024/03/11	54	22.88	23	22.58	22.80	31	16,975	0.18%
2024/03/08	57.6	23.89	24.1	23.95	22.60	33.6	16,178	0.21%
2024/03/07	266	27.13	174	26.66	25.10	92	15,197	0.61%	大買/大賣/
2024/03/06	106	25.69	128.5	25.51	26.20	-22.5	12,798	-0.18%	大買/大賣/
2024/03/05	62.1	23.17	78	23.50	23.85	-16	11,773	-0.14%
2024/03/04	16	21.76	13	22.36	21.70	3	10,992	0.03%
2024/03/01	100	21.99	88	22.34	21.30	12	10,530	0.11%
2024/02/29	46	20.04	63	20.69	21.00	-17	9,196	-0.18%
2024/02/27	85	20.18	44	19.80	19.10	41	8,181	0.50%
2024/02/26	1	18.25	70	18.95	19.60	-69	7,184	-0.96%
2024/02/23	47	17.85	47	18.11	17.85	0	6,659	0.00%
2024/02/22	65	17.44	14	17.67	17.30	51	5,947	0.86%
2024/02/21	177	18.20	152.9	18.63	18.10	24.1	5,125	0.47%	大買/大賣/
2024/02/20	12	17.86	32.2	18.26	18.40	-20.2	3,960	-0.51%
2024/02/19	17	16.48	7	16.64	16.75	10	3,271	0.31%
2024/02/16	0	0.00	28.6	15.09	15.25	-28.6	2,897	-0.99%
2024/02/15	2	14.30	0	0.00	13.90	2	2,705	0.07%
2024/02/02	2	14.05	1	14.00	13.95	1	2,612	0.04%
2024/02/01	0	0.00	2	13.70	13.75	-2	2,576	-0.08%
2024/01/31	0	14.15	5	14.45	13.80	-5	2,532	-0.20%
2024/01/30	7	14.33	2	14.15	14.30	5	2,422	0.21%
2024/01/29	4	13.55	6	13.78	13.90	-2	2,243	-0.09%
2024/01/26	32	13.36	46	13.44	13.10	-14	2,121	-0.66%
2024/01/25	2	12.98	10.4	12.90	13.05	-8.4	1,991	-0.42%
2024/01/24	0	12.55	0	0.00	12.50	0	1,919	0.00%
2024/01/18	0	0.00	1	12.25	12.25	-1	1,917	-0.05%
2024/01/16	20	12.63	0	0.00	12.55	20	1,882	1.06%
2024/01/15	10	12.90	0	0.00	12.90	10	1,866	0.54%
2024/01/12	1	12.60	0	0.00	12.60	1	1,848	0.05%
2024/01/11	0	0.00	1	12.70	12.70	-1	1,862	-0.05%
2024/01/10	0	0.00	1	12.85	12.75	-1	1,892	-0.05%
2024/01/04	0	0.00	4	12.98	12.90	-4	1,901	-0.21%
2024/01/03	0	0.00	2	13.00	12.90	-2	1,923	-0.10%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/29	1	12.65	0	0.00	12.70	1	2,001	0.05%
2023/12/20	0	0.00	1	13.10	12.90	-1	2,084	-0.05%
2023/12/18	0	12.70	4	12.70	12.60	-4	2,119	-0.19%
2023/12/15	0	0.00	8.3	12.55	12.40	-8.3	2,353	-0.35%
2023/12/14	0	0.00	1	12.60	12.65	-1	2,339	-0.04%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/08	1	12.60	0	0.00	12.55	1	2,467	0.04%
2023/12/07	3	12.97	2	12.88	12.80	1	2,493	0.04%
2023/12/05	1	12.80	0	0.00	12.95	1	2,461	0.04%
2023/12/04	1	12.90	0	0.00	12.85	1	2,420	0.04%
2023/12/01	0	0.00	1	12.45	12.50	-1	2,398	-0.04%
2023/11/30	1	12.20	21	12.16	12.35	-20	2,362	-0.85%
2023/11/28	0	0.00	1	11.70	11.90	-1	2,309	-0.04%
2023/11/27	1	11.70	0	0.00	11.65	1	2,321	0.04%
2023/11/17	1	11.05	1	11.00	11.00	0	2,249	0.00%
2023/11/15	0	0.00	10	10.55	10.50	-10	2,240	-0.45%
2023/11/13	10	10.35	1	10.40	10.35	9	2,260	0.40%
2023/11/08	0	0.00	10	10.45	10.45	-10	2,269	-0.44%
2023/11/07	2.3	10.41	0	0.00	10.35	2.3	2,290	0.10%
2023/11/01	0	0.00	0.2	10.20	10.30	-0.2	2,360	-0.01%
2023/10/31	1	10.25	0	0.00	10.20	1	2,365	0.04%
2023/10/30	1	10.25	0	0.00	10.25	1	2,380	0.04%
2023/10/27	1	10.25	0	0.00	10.30	1	2,386	0.04%
2023/10/24	0	0.00	3.4	10.21	10.15	-3.4	2,412	-0.14%
2023/10/20	0	0.00	9	10.27	10.35	-9	2,414	-0.37%
2023/10/19	21	10.40	17	10.48	10.45	4	2,429	0.16%
2023/10/18	1	10.95	0	0.00	10.80	1	2,421	0.04%
2023/10/17	0	0.00	1	11.15	11.00	-1	2,402	-0.04%
2023/10/13	1	11.05	0	0.00	11.05	1	2,363	0.04%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/11	0	0.00	0	11.05	11.05	0	2,361	0.00%
2023/10/06	4	11.28	3	11.00	11.20	1	2,329	0.04%
2023/10/05	1	10.85	2	10.85	10.85	-1	2,223	-0.04%
2023/10/04	6	10.78	0	0.00	10.75	6	2,220	0.27%
2023/10/03	9	10.78	10	10.80	10.75	-1	2,200	-0.05%
2023/10/02	0	0.00	2	10.75	10.75	-2	2,157	-0.09%
2023/09/28	0	0.00	14	10.67	10.75	-14	2,140	-0.65%
2023/09/26	0	0.00	3	10.55	10.55	-3	2,097	-0.14%
2023/09/25	14	10.59	1	10.60	10.55	13	2,091	0.62%
2023/09/22	5	10.60	0	0.00	10.60	5	2,070	0.24%
2023/09/21	2	10.83	34	10.74	10.65	-32	2,039	-1.57%
2023/09/20	5	10.77	15	10.68	10.60	-10	1,970	-0.51%
2023/09/19	20	10.65	1	10.65	10.60	19	1,721	1.10%
2023/09/18	0	0.00	21	10.91	10.85	-21	1,708	-1.23%
2023/09/15	3	10.85	44	10.78	10.80	-41	1,681	-2.44%
2023/09/14	1	10.35	0	0.00	10.30	1	1,560	0.06%
2023/09/13	0	0.00	24	10.39	10.35	-24	1,570	-1.53%
2023/09/12	14	10.14	4	10.20	10.20	10	1,526	0.66%
2023/09/11	18	10.19	0	0.00	10.15	18	1,454	1.24%
2023/09/08	9	10.41	1	10.40	10.50	8	1,360	0.59%
2023/09/06	12	10.70	0	0.00	10.80	12	1,314	0.91%
2023/09/05	0	0.00	4	10.90	10.85	-4	1,289	-0.31%
2023/09/04	0	0.00	12	10.85	10.85	-12	1,277	-0.94%
2023/09/01	20	10.71	8	10.75	10.75	12	1,276	0.94%
2023/08/31	8	10.53	8	10.73	10.65	0	1,258	0.00%
2023/08/30	8	10.70	0	0.00	10.70	8	1,242	0.64%
2023/08/29	4	10.70	8.1	10.80	10.70	-4.1	1,237	-0.33%
2023/08/28	8	10.60	20	10.75	10.80	-12	1,240	-0.97%
2023/08/25	0	0.00	17	10.74	10.75	-17	1,237	-1.37%
2023/08/24	45	10.81	0	0.00	10.70	45	1,251	3.60%
2023/08/23	40	11.21	15	11.05	11.10	25	1,245	2.01%
2023/08/22	33	11.62	0	0.00	11.60	33	1,232	2.68%
2023/08/21	15	12.05	0	0.00	12.05	15	1,197	1.25%
2023/08/17	1	11.90	7	11.80	11.85	-6	1,163	-0.52%
2023/08/16	1	11.65	18	11.78	11.75	-17	1,157	-1.47%
2023/08/15	4	11.75	5	11.90	11.90	-1	1,142	-0.09%
2023/08/14	1	11.85	5	11.74	11.70	-4	1,126	-0.36%
2023/08/11	37	11.87	17	11.98	11.95	20	1,104	1.81%
2023/08/10	8	12.05	6	12.10	12.10	2	1,078	0.19%
2023/08/08	0	0.00	9	12.24	12.35	-9	1,054	-0.85%
2023/08/07	8	11.95	3	11.95	12.00	5	1,030	0.49%
2023/08/04	0	0.00	4	12.05	11.95	-4	1,032	-0.39%
2023/08/02	0	0.00	107	12.00	11.95	-107	1,044	-10.24%	大賣/鉅額交易
2023/08/01	20	11.74	0	0.00	11.75	20	1,082	1.85%
2023/07/31	17	11.75	0	0.00	11.75	17	1,115	1.52%
2023/07/28	16	11.85	6	12.00	11.85	10	1,116	0.90%
2023/07/27	0	0.00	24	11.88	11.95	-24	1,109	-2.16%
2023/07/26	4	11.65	16	11.74	11.65	-12	1,105	-1.09%
2023/07/25	9	11.52	8	11.65	11.55	1	1,109	0.09%
2023/07/24	32	11.61	17	11.65	11.55	15	1,106	1.36%
2023/07/21	4	11.80	15	11.99	11.85	-11	1,092	-1.01%
2023/07/20	0	0.00	33	11.95	11.90	-33	1,103	-2.99%
2023/07/19	0	0.00	8.7	11.72	11.70	-8.7	1,081	-0.80%
2023/07/18	8	11.68	0	0.00	11.70	8	1,094	0.73%
2023/07/17	13	11.68	14	11.91	11.85	-1	1,119	-0.09%
2023/07/14	29	11.81	0.1	11.90	11.75	28.9	1,141	2.53%
2023/07/13	13	11.90	0	0.00	11.90	13	1,166	1.11%
2023/07/12	12	11.95	9	12.07	11.90	3	1,204	0.25%
2023/07/11	37.3	11.95	0	0.00	12.00	37.3	1,213	3.08%
2023/07/10	4	12.00	0	0.00	12.00	4	1,276	0.31%
2023/07/07	4	12.05	36	12.00	12.00	-32	1,323	-2.42%
2023/07/05	34	12.11	1	12.10	12.10	33	1,413	2.34%
2023/07/04	7	12.20	0	0.00	12.20	7	1,430	0.49%
2023/07/03	0	0.00	30	12.27	12.25	-30	1,440	-2.08%
2023/06/30	0	0.00	6	12.20	12.20	-6	1,446	-0.41%
2023/06/29	0	0.00	15	12.19	12.15	-15	1,459	-1.03%
2023/06/28	0	0.00	15	12.10	12.10	-15	1,473	-1.02%
2023/06/27	1	12.10	5	12.15	12.15	-4	1,502	-0.27%
2023/06/26	9	12.02	0	0.00	12.05	9	1,508	0.60%
2023/06/20	0	0.00	57	12.24	12.25	-57	1,561	-3.65%
2023/06/19	38	12.00	14	12.07	12.05	24	1,663	1.44%
2023/06/16	40	12.29	0	0.00	12.25	40	1,659	2.41%
2023/06/15	10	12.42	0	0.00	12.40	10	1,701	0.59%
2023/06/14	0	0.00	6	12.55	12.55	-6	1,755	-0.34%
2023/06/13	9	12.43	2	12.45	12.45	7	1,895	0.37%
2023/06/12	12	12.53	0	0.00	12.50	12	2,066	0.58%
2023/06/09	3	12.75	0	0.00	12.75	3	2,183	0.14%
2023/06/08	9	12.80	0	0.00	12.75	9	2,343	0.38%
2023/06/07	2	12.93	9	13.00	12.95	-7	2,362	-0.30%
2023/06/06	3	12.70	0	0.00	12.80	3	2,383	0.13%
2023/06/05	0	12.55	12.4	12.79	12.85	-12.3	2,390	-0.52%
2023/06/02	4	12.58	6	12.65	12.65	-2	2,380	-0.08%
2023/06/01	6	12.55	0	0.00	12.55	6	2,395	0.25%
2023/05/31	6	12.55	0	0.00	12.60	6	2,399	0.25%
2023/05/30	1.4	12.55	13	12.67	12.55	-11.6	2,403	-0.48%
2023/05/29	19	12.43	6	12.50	12.45	13	2,393	0.54%
2023/05/26	43.4	12.82	0	0.00	12.70	43.4	2,381	1.82%
2023/05/25	12	13.21	3	13.35	13.20	9	2,343	0.38%
2023/05/24	18	13.28	1	13.30	13.25	17	2,338	0.73%
2023/05/22	24	13.24	7	13.36	13.40	17	2,331	0.73%
2023/05/19	6	13.25	0	0.00	13.25	6	2,316	0.26%
2023/05/18	11	13.26	3	13.35	13.25	8	2,322	0.34%
2023/05/16	13.1	13.20	3	13.30	13.20	10.1	2,328	0.43%
2023/05/15	4	13.14	0	0.00	13.25	4	2,329	0.17%
2023/05/12	9	13.30	5	13.45	13.30	4	2,325	0.17%
2023/05/11	9	13.30	5	13.45	13.25	4	2,327	0.17%
2023/05/10	5	13.65	6	13.58	13.65	-1	2,325	-0.04%
2023/05/09	6	13.45	8	13.45	13.50	-2	2,324	-0.09%
2023/05/08	11	13.70	1	13.70	13.65	10	2,305	0.43%
2023/05/05	3	13.40	3	13.60	13.65	0	2,247	0.00%
2023/05/04	0	0.00	4	13.56	13.55	-4	2,207	-0.18%
2023/05/03	3	13.40	0	0.00	13.40	3	2,227	0.13%
2023/04/28	0	0.00	18	13.43	13.45	-18	2,218	-0.81%
2023/04/27	3	13.05	0	0.00	13.20	3	2,202	0.14%
2023/04/26	12	13.04	12	13.26	13.25	0	2,191	0.00%
2023/04/25	13	13.22	3	13.60	13.25	10	2,177	0.46%
2023/04/24	3	13.30	21	13.46	13.50	-18	2,153	-0.84%
2023/04/21	6	13.45	0	0.00	13.35	6	2,152	0.28%
2023/04/20	3	13.50	0	0.00	13.55	3	2,138	0.14%
2023/04/19	0	0.00	1	13.90	13.95	-1	2,108	-0.05%
2023/04/18	0	0.00	11.1	13.86	13.70	-11.1	2,061	-0.54%
2023/04/17	1	13.80	27	13.64	13.60	-26	2,020	-1.29%
2023/04/14	3	13.20	4	13.34	13.20	-1	1,977	-0.05%
2023/04/13	35	13.23	0	0.00	13.20	35	1,963	1.78%
2023/04/12	5	13.83	0	0.00	13.75	5	1,899	0.26%
2023/04/11	15	13.88	0	0.00	13.80	15	1,855	0.81%
2023/04/10	1	13.90	1	13.75	14.00	0	1,844	0.00%
2023/04/07	0	0.00	30	13.36	13.55	-30	1,764	-1.70%
2023/04/06	9	13.03	2	13.08	13.15	7	1,739	0.40%
2023/03/31	12	13.20	0	0.00	13.20	12	1,729	0.69%
2023/03/29	3	13.25	3	13.45	13.25	0	1,708	0.00%
2023/03/28	13	13.24	9	13.27	13.15	4	1,707	0.23%
2023/03/27	22	13.49	13	13.42	13.40	9	1,690	0.53%
2023/03/24	7	13.51	2	13.50	13.55	5	1,686	0.30%
2023/03/23	10	13.61	5	13.55	13.55	5	1,665	0.30%
2023/03/22	11	13.89	10.1	13.76	13.70	0.9	1,650	0.05%
2023/03/21	3	13.35	0	0.00	13.35	3	1,576	0.19%
2023/03/20	4	13.33	3	13.25	13.35	1	1,552	0.06%
2023/03/17	4	13.49	1	13.60	13.60	3	1,505	0.20%
2023/03/16	7	13.74	5	13.58	13.45	2	1,449	0.14%
2023/03/15	4	13.24	16	13.18	13.75	-12	1,313	-0.91%
2023/03/13	22	12.80	14	12.89	13.05	8	1,012	0.79%
2023/03/10	6	11.93	0	0.00	11.90	6	851	0.70%
2023/03/08	0	0.00	25	12.12	12.15	-25	821	-3.04%
2023/03/07	0	0.00	3	12.15	12.05	-3	822	-0.36%
2023/03/06	3	12.00	15	12.05	12.05	-12	818	-1.47%
2023/03/03	0	0.00	3	11.90	11.85	-3	804	-0.37%
2023/03/02	8	11.83	0	0.00	11.85	8	801	1.00%
2023/03/01	10	11.93	0	0.00	11.95	10	798	1.25%
2023/02/24	9	12.05	0	0.00	12.05	9	796	1.13%
2023/02/23	0	0.00	12	12.24	12.15	-12	781	-1.54%
2023/02/22	9	12.07	3	12.15	12.15	6	782	0.77%
2023/02/21	0	0.00	9	12.25	12.20	-9	792	-1.14%
2023/02/20	0	0.00	15	12.19	12.20	-15	820	-1.83%
2023/02/17	9	12.00	0	0.00	12.00	9	858	1.05%
2023/02/16	21	12.08	0	0.00	12.05	21	879	2.39%
2023/02/15	0	12.15	11	12.17	12.15	-11	895	-1.23%
2023/02/14	0	12.05	6	12.05	12.05	-6	888	-0.67%
2023/02/13	17	11.94	3	12.00	12.00	14	887	1.58%
2023/02/10	7.1	12.12	0	0.00	12.10	7.1	883	0.80%
2023/02/09	20	12.48	0	0.00	12.30	20	883	2.27%
2023/02/08	0	0.00	1	12.45	12.50	-1	878	-0.11%
2023/02/07	0	0.00	22.1	12.28	12.35	-22.1	872	-2.53%
2023/02/06	9	12.10	0	0.00	12.10	9	883	1.02%
2023/02/03	6	12.13	5	12.22	12.20	1	899	0.11%
2023/02/02	12	12.24	0	0.00	12.25	12	908	1.32%
2023/02/01	0	0.00	9.1	12.35	12.30	-9.1	924	-0.98%
2023/01/31	3	12.00	15	12.10	12.05	-12	903	-1.33%
2023/01/30	0	0.00	18	11.92	11.95	-18	909	-1.98%
2023/01/17	6	11.63	0	0.00	11.65	6	926	0.65%
2023/01/16	9	11.70	0	0.00	11.70	9	976	0.92%
2023/01/13	6	11.78	0.1	11.85	11.70	5.9	1,015	0.58%
2023/01/12	6	11.83	0	0.00	11.80	6	1,029	0.58%
2023/01/11	3	11.90	0.1	12.01	11.90	2.9	1,032	0.28%
2023/01/10	0	0.00	9	12.08	12.10	-9	1,079	-0.83%
2023/01/06	3	11.85	0	0.00	11.95	3	1,204	0.25%
2023/01/05	3	11.90	0	0.00	11.95	3	1,273	0.24%
2023/01/04	0	0.00	9	12.03	12.00	-9	1,325	-0.68%
2022/12/30	0	0.00	9	11.92	11.85	-9	1,624	-0.55%
2022/12/29	3	11.60	0	0.00	11.60	3	1,628	0.18%
2022/12/28	3	11.70	3	11.80	11.80	0	1,647	0.00%
2022/12/27	10	11.84	0	0.00	11.90	10	1,639	0.61%
2022/12/26	1	11.90	0	0.00	11.95	1	1,638	0.06%
2022/12/23	2	11.85	0	0.00	11.85	2	1,642	0.12%
2022/12/22	6	11.98	0	0.00	12.00	6	1,641	0.37%
2022/12/21	3	11.90	0	0.00	12.00	3	1,646	0.18%
2022/12/20	3	12.00	3	12.25	12.00	0	1,646	0.00%
2022/12/19	6	12.23	0	0.00	12.30	6	1,635	0.37%
2022/12/15	0	0.00	4	12.80	12.70	-4	1,656	-0.24%
2022/12/14	4	12.90	7	12.86	12.90	-3	1,667	-0.18%
2022/12/13	7.1	12.37	0	0.00	12.25	7.1	1,657	0.43%
2022/12/09	0	0.00	0	13.35	13.20	0	1,634	0.00%
2022/12/08	0	0.00	2	13.40	13.45	-2	1,633	-0.12%
2022/12/06	0	0.00	6	13.30	13.00	-6	1,642	-0.37%
2022/12/05	2	13.60	0	0.00	13.35	2	1,644	0.12%
2022/11/30	6	12.94	1	12.75	12.95	5	1,679	0.30%
2022/11/28	0	0.00	2	12.45	12.55	-2	1,685	-0.12%
2022/11/22	2	12.10	0	0.00	12.05	2	1,701	0.12%
2022/11/07	0	0.00	0.1	12.55	12.55	-0.1	1,780	-0.01%
2022/11/04	6	12.30	0	0.00	12.60	6	1,798	0.33%
2022/11/03	0	12.30	0	0.00	12.45	0	1,806	0.00%
2022/10/31	1	12.30	0.1	12.35	12.35	0.9	1,780	0.05%
2022/10/18	0	0.00	0	11.75	11.70	0	1,765	0.00%
2022/10/17	0	11.65	0	11.75	11.85	0	1,764	0.00%
2022/10/14	0	0.00	3	12.02	12.00	-3	1,762	-0.17%
2022/10/13	2	11.73	0	0.00	11.45	2	1,764	0.11%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/04	0	0.00	0	12.85	13.20	0	1,784	0.00%
2022/09/29	1	11.35	11	12.18	12.10	-10	1,733	-0.58%
2022/09/28	10	12.15	0	0.00	12.15	10	1,582	0.63%
2022/09/27	0	13.50	0	0.00	13.50	0	1,489	0.00%
2022/09/26	1	14.10	0	0.00	13.80	1	1,512	0.07%
2022/09/21	3	14.55	0	0.00	14.50	3	1,569	0.19%
2022/09/16	0	0.00	3	15.15	15.00	-3	1,611	-0.19%
2022/09/13	1	15.00	0	0.00	15.05	1	1,759	0.06%
2022/09/12	4	15.50	0	0.00	15.50	4	1,818	0.22%
2022/09/06	0.1	14.80	1	14.85	14.85	-0.9	1,857	-0.05%
2022/09/05	1	15.10	2	15.15	15.10	-1	1,885	-0.05%
2022/09/02	1	15.40	0	0.00	15.40	1	1,982	0.05%
2022/08/31	1	15.45	0	0.00	15.30	1	2,055	0.05%
2022/08/30	0	0.00	3	15.45	15.55	-3	2,066	-0.15%
2022/08/29	2	15.45	0	0.00	15.40	2	2,145	0.09%
2022/08/26	7	16.08	2	15.80	16.05	5	2,159	0.23%
2022/08/24	1	15.70	0	0.00	15.40	1	2,188	0.05%
2022/08/22	1	15.40	1	15.10	15.30	0	2,218	0.00%
2022/08/19	7	15.19	1	15.35	15.10	6	2,239	0.27%
2022/08/18	1	15.10	1	15.20	15.35	0	2,274	0.00%
2022/08/17	0	15.20	0	0.00	15.20	0	2,341	0.00%
2022/08/11	1	15.35	0	0.00	15.30	1	3,010	0.03%
2022/08/02	2.1	14.87	1	14.95	14.90	1.1	3,514	0.03%
2022/08/01	2	15.60	0	0.00	15.50	2	3,528	0.06%
2022/07/29	1	15.15	0	0.00	15.20	1	3,551	0.03%
2022/07/26	0	0.00	7	15.35	15.10	-7	3,685	-0.19%
2022/07/22	0	0.00	3	15.35	15.40	-3	3,717	-0.08%
2022/07/20	3	15.85	0	0.00	15.75	3	3,761	0.08%
2022/07/15	5	15.50	0	0.00	15.55	5	3,791	0.13%
2022/07/13	7	15.88	0	0.00	15.70	7	3,792	0.18%
2022/07/06	0.1	14.80	0	0.00	14.70	0.1	3,901	0.00%
2022/07/05	0	15.40	0	0.00	15.40	0	3,913	0.00%
2022/07/04	0	15.00	17	14.71	14.70	-17	3,897	-0.44%
2022/07/01	6	14.63	11	14.82	14.40	-5	3,894	-0.13%
2022/06/30	8.1	15.25	3	15.43	15.10	5.1	3,874	0.13%
2022/06/28	15	16.34	0	0.00	16.20	15	3,851	0.39%
2022/06/27	2	16.35	0	0.00	16.45	2	3,874	0.05%
2022/06/22	2	15.65	0	0.00	15.45	2	3,869	0.05%
2022/06/20	2	16.80	2	16.85	16.15	0	3,837	0.00%
2022/06/17	6.1	17.52	1	17.55	17.50	5.1	3,775	0.13%
2022/06/16	13	17.93	0	0.00	17.80	13	3,811	0.34%
2022/06/15	0	18.45	0	0.00	18.45	0	3,832	0.00%
2022/06/14	0	0.00	2	18.70	18.50	-2	3,890	-0.05%
2022/06/13	3	19.62	0	0.00	18.95	3	3,893	0.08%
2022/06/10	0	0.00	5	19.45	19.45	-5	3,874	-0.13%
2022/06/09	0	0.00	10	19.08	19.25	-10	3,935	-0.25%
2022/06/08	11	19.04	20.1	19.15	18.80	-9.1	3,939	-0.23%
2022/06/07	11.1	18.93	0	0.00	19.00	11.1	3,983	0.28%
2022/06/02	5	18.24	0	0.00	18.20	5	4,105	0.12%
2022/05/31	0	0.00	3.2	19.11	18.85	-3.2	4,283	-0.07%
2022/05/30	2	19.38	0	0.00	19.15	2	4,307	0.05%
2022/05/26	0	0.00	2	19.70	19.50	-2	4,347	-0.05%
2022/05/24	0	0.00	2	19.25	19.25	-2	4,535	-0.04%
2022/05/23	12	19.89	20	19.58	19.20	-8	4,540	-0.18%
2022/05/20	26.2	19.78	12.1	19.92	19.80	14.1	4,702	0.30%
2022/05/19	3.1	19.10	4	19.11	19.50	-0.9	4,673	-0.02%
2022/05/16	14	18.79	24.2	18.19	18.15	-10.2	4,877	-0.21%
2022/05/13	10	18.55	2	18.90	18.50	8	5,016	0.16%
2022/05/12	3.1	18.95	1	19.50	19.10	2.1	5,059	0.04%
2022/05/11	3.1	19.95	8	19.68	19.85	-4.9	4,985	-0.10%
2022/05/09	0	0.00	2	19.35	19.15	-2	5,043	-0.04%
2022/05/03	10	19.04	4	19.01	18.85	6	6,119	0.10%
2022/04/29	0	0.00	1	18.25	18.15	-1	6,758	-0.01%
2022/04/28	0	0.00	5	17.60	17.65	-5	7,429	-0.07%
2022/04/22	1	18.10	0	0.00	18.15	1	13,091	0.01%
2022/04/21	2	18.15	0	0.00	18.15	2	13,226	0.02%
2022/04/20	1	18.55	0	0.00	18.35	1	13,286	0.01%
2022/04/18	25	17.65	25	17.85	17.70	0	13,439	0.00%
2022/04/15	7	18.31	0	0.00	18.30	7	13,395	0.05%
2022/04/13	1	19.90	0	0.00	20.00	1	13,388	0.01%
2022/04/12	0	0.00	7	19.54	19.45	-7	13,429	-0.05%
2022/04/11	0	0.00	4	19.56	19.60	-4	13,455	-0.03%
2022/04/07	10	20.10	0	0.00	19.95	10	13,664	0.07%
2022/04/01	0	0.00	5	20.30	20.35	-5	13,881	-0.04%
2022/03/30	0	0.00	20	20.70	20.65	-20	13,980	-0.14%
2022/03/29	0	0.00	5	20.40	20.35	-5	13,991	-0.04%
2022/03/28	0	0.00	3	20.25	20.55	-3	14,035	-0.02%
2022/03/25	6	20.56	0	0.00	20.65	6	14,050	0.04%
2022/03/24	0	0.00	12	20.78	20.95	-12	14,078	-0.09%
2022/03/23	1	20.55	5	20.55	20.55	-4	14,099	-0.03%
2022/03/21	1	20.65	5	20.77	20.25	-4	14,157	-0.03%
2022/03/18	7	20.31	5	20.25	20.55	2	14,202	0.01%
2022/03/17	16	20.13	0	0.00	20.20	16	14,316	0.11%
2022/03/16	1	19.50	11	19.51	19.50	-10	14,345	-0.07%
2022/03/14	10	19.85	1	20.05	19.90	9	14,553	0.06%
2022/03/10	1	19.70	1	19.75	19.80	0	14,671	0.00%
2022/03/07	9	18.90	0	0.00	18.80	9	15,000	0.06%
2022/03/04	9	20.24	1	20.35	20.25	8	15,056	0.05%
2022/03/03	2	20.80	5	20.84	20.50	-3	15,350	-0.02%
2022/03/01	6	20.24	0	0.00	20.50	6	16,195	0.04%
2022/02/25	1	20.05	0	0.00	20.05	1	16,438	0.01%
2022/02/24	1	20.30	0	0.00	20.30	1	16,602	0.01%
2022/02/23	5	21.00	8	21.16	21.35	-3	16,741	-0.02%
2022/02/22	6	21.16	5	21.85	20.90	1	17,098	0.01%
2022/02/21	7	20.71	3	20.33	21.20	4	17,169	0.02%
2022/02/18	3	21.60	3	21.45	21.20	0	17,231	0.00%
2022/02/17	10	22.80	0	0.00	22.00	10	17,214	0.06%
2022/02/16	2	22.33	2	22.48	22.60	0	17,359	0.00%
2022/02/15	3	22.53	2	22.53	22.25	1	17,502	0.01%
2022/02/14	1	23.75	1.4	23.66	23.30	-0.4	17,762	0.00%
2022/02/11	11.2	24.36	4.3	23.88	24.20	6.9	18,192	0.04%
2022/02/10	3.1	24.29	8	23.94	24.00	-4.9	18,850	-0.03%
2022/02/09	4.2	24.61	1.2	24.56	24.55	3	19,575	0.02%
2022/02/08	38	24.05	28	24.01	24.20	10	19,943	0.05%
2022/02/07	13.1	23.56	16	23.21	23.80	-2.9	19,748	-0.01%
2022/01/26	39.1	22.98	39.1	23.32	22.75	0	19,617	0.00%
2022/01/25	33.2	23.83	42.1	23.92	23.55	-8.9	19,400	-0.05%
2022/01/24	56.2	24.46	65.1	24.35	24.75	-8.9	19,183	-0.05%
2022/01/21	63	24.76	67.2	24.73	24.10	-4.2	18,577	-0.02%
2022/01/20	130.3	26.55	121.1	26.20	25.80	9.2	17,987	0.05%	大買/大賣/
2022/01/19	160.1	26.13	130	26.37	26.65	30.1	16,560	0.18%	大買/大賣/
2022/01/18	101	24.67	96	24.83	24.85	5	14,838	0.03%	大買/
2022/01/17	22	22.60	46	23.01	23.70	-24	12,974	-0.18%
2022/01/14	8	21.44	14.7	21.35	21.55	-6.7	12,592	-0.05%
2022/01/13	2	20.93	1	20.80	20.95	1	12,590	0.01%
2022/01/12	13	21.13	31	21.10	21.05	-18	12,520	-0.14%
2022/01/11	10	20.50	8	20.50	20.50	2	12,338	0.02%
2022/01/10	0	0.00	5	21.00	20.60	-5	12,344	-0.04%
2022/01/07	3	20.53	1	20.30	20.55	2	12,326	0.02%
2022/01/06	0	0.00	25	20.75	20.60	-25	12,252	-0.20%
2022/01/05	8	20.10	0	0.00	20.10	8	12,171	0.07%
2022/01/04	10	20.70	0	0.00	20.60	10	12,159	0.08%
2022/01/03	21	20.66	18	20.70	20.80	3	12,182	0.02%
2021/12/30	18	20.99	13	21.37	21.30	5	12,110	0.04%
2021/12/29	1	20.80	55	20.78	21.25	-54	11,959	-0.45%
2021/12/28	10	20.10	0	0.00	20.10	10	11,755	0.09%
2021/12/27	0	0.00	1	20.05	20.00	-1	11,756	-0.01%
2021/12/24	35	20.21	21	20.60	20.20	14	11,766	0.12%
2021/12/22	1	20.05	0	0.00	20.05	1	11,860	0.01%
2021/12/21	21	20.22	0	0.00	20.30	21	11,879	0.18%
2021/12/20	0	0.00	30	20.63	20.40	-30	11,974	-0.25%
2021/12/17	5	20.00	0	0.00	20.10	5	12,071	0.04%
2021/12/14	30	20.34	3	20.27	20.30	27	12,085	0.22%
2021/12/13	33	20.63	32	20.80	20.80	1	12,032	0.01%
2021/12/10	0	0.00	26	19.90	20.00	-26	11,889	-0.22%
2021/12/09	25	20.66	0	0.00	20.25	25	11,891	0.21%
2021/12/08	25	20.95	21	20.37	20.75	4	11,810	0.03%
2021/12/06	1	20.50	1	20.50	20.45	0	11,510	0.00%
2021/12/03	1	20.35	0	0.00	20.30	1	11,360	0.01%
2021/12/02	3	21.10	27	21.00	20.80	-24	11,117	-0.22%
2021/12/01	3	21.93	8	21.81	22.15	-5	10,895	-0.05%
2021/11/30	48	22.00	10	21.81	21.90	38	10,740	0.35%
2021/11/29	21	21.10	64	21.06	20.65	-43	10,474	-0.41%
2021/11/26	68	22.66	22	22.84	21.85	46	10,139	0.45%
2021/11/25	47.1	21.98	32	21.72	22.30	15.1	9,709	0.16%
2021/11/24	66	21.37	99	21.23	22.00	-33	9,231	-0.36%
2021/11/23	52	20.75	24	20.42	20.20	28	8,908	0.31%
2021/11/22	23	21.42	17.2	21.39	21.20	5.8	8,637	0.07%
2021/11/19	10	20.81	8	20.91	21.20	2	8,310	0.02%
2021/11/18	16	19.42	33	19.82	20.20	-17	7,849	-0.22%
2021/11/17	13	19.44	19	19.45	19.40	-6	7,487	-0.08%
2021/11/16	8	18.76	11.1	18.64	18.75	-3.1	7,126	-0.04%
2021/11/15	7.1	18.36	8.2	18.25	18.80	-1.1	6,960	-0.02%
2021/11/12	3.2	18.12	53.4	17.97	18.10	-50.2	6,710	-0.75%
2021/11/11	37.4	19.39	14.7	18.96	18.70	22.6	6,422	0.35%
2021/11/10	42.8	18.95	27.2	19.17	18.95	15.6	5,965	0.26%
2021/11/09	83.2	18.23	67	18.73	18.50	16.2	5,418	0.30%
2021/11/08	79.1	16.85	42	17.39	17.85	37.1	4,626	0.80%
2021/11/05	1	16.25	20	16.14	16.25	-19	3,755	-0.51%
2021/11/04	0	0.00	1	14.95	14.80	-1	3,213	-0.03%
2021/11/03	0	0.00	1	14.70	14.75	-1	3,138	-0.03%
2021/11/02	1	14.70	0	0.00	14.75	1	3,102	0.03%
2021/10/29	0	0.00	10	15.10	15.05	-10	2,769	-0.36%
2021/10/28	11	14.74	4	14.60	14.60	7	2,635	0.27%
2021/10/27	0	0.00	11	15.10	15.10	-11	2,521	-0.44%
2021/10/26	10	14.90	0	0.00	15.00	10	2,469	0.40%
2021/10/25	3	15.30	3	15.05	15.15	0	2,405	0.00%
2021/10/22	7	15.11	2	15.10	15.10	5	2,307	0.22%
2021/10/21	28	14.72	28	14.71	14.50	0	2,136	0.00%
2021/10/18	1	13.75	10	13.75	14.00	-9	1,972	-0.46%
2021/10/15	2	14.25	15	14.40	14.25	-13	1,943	-0.67%
2021/10/14	10	14.48	10	14.65	14.40	0	1,921	0.00%
2021/10/13	10	14.34	10	14.55	14.30	0	1,907	0.00%
2021/10/12	1	14.75	2	14.60	14.35	-1	1,888	-0.05%
2021/10/07	2	14.40	2	14.40	14.50	0	1,760	0.00%
2021/10/06	0	0.00	2	14.40	14.20	-2	1,768	-0.11%
2021/10/05	2	14.25	26	14.27	14.40	-24	1,792	-1.34%
2021/10/04	0	0.00	2	13.80	13.90	-2	1,793	-0.11%
2021/09/29	38	14.80	4	14.80	14.15	34	1,677	2.03%
2021/09/28	6	14.62	12	14.53	15.05	-6	1,517	-0.40%
2021/09/27	11	14.36	12	14.53	14.45	-1	1,439	-0.07%
2021/09/24	0	0.00	2	14.70	14.60	-2	1,334	-0.15%
2021/09/23	1	14.35	41	14.12	14.15	-40	1,198	-3.34%
2021/09/22	3	12.95	3	13.30	13.45	0	1,055	0.00%
2021/09/17	20	13.57	0	0.00	13.50	20	1,040	1.92%
2021/09/16	2	13.85	41	13.81	13.75	-39	1,037	-3.76%
2021/09/15	1	13.30	0	0.00	13.35	1	1,006	0.10%
2021/09/14	21	13.64	0	0.00	13.55	21	990	2.12%
2021/09/13	34	13.64	1	13.50	13.60	33	882	3.74%
2021/09/08	0	0.00	9	12.55	12.50	-9	844	-1.07%
2021/09/03	0	0.00	10	12.75	12.80	-10	828	-1.21%
2021/08/30	10	12.70	10	12.85	12.85	0	834	0.00%
2021/08/27	8	12.60	25	12.69	12.60	-17	823	-2.06%
2021/08/25	20	12.68	20	12.85	12.50	0	823	0.00%
2021/08/23	1	11.50	0	0.00	11.80	1	815	0.12%
2021/07/28	8	12.13	0	0.00	12.20	8	1,562	0.51%
2021/07/27	10	12.63	0	0.00	12.50	10	1,610	0.62%
2021/07/26	0	0.00	14	12.80	12.75	-14	1,657	-0.84%
2021/07/21	15	12.68	0	0.00	12.60	15	1,720	0.87%
2021/07/16	2	12.90	9	12.86	12.90	-7	1,815	-0.39%
2021/07/13	20	12.55	2	12.55	12.45	18	2,047	0.88%
2021/07/12	2	13.20	0	0.00	13.10	2	2,017	0.10%
2021/07/09	0	0.00	5	12.80	13.15	-5	1,980	-0.25%
2021/07/08	2	12.80	2	12.80	12.75	0	1,966	0.00%
2021/07/01	1	12.70	0	0.00	12.60	1	1,998	0.05%
2021/06/29	0	0.00	2	12.60	12.65	-2	1,950	-0.10%
2021/06/28	2	12.40	0	0.00	12.40	2	1,933	0.10%
2021/06/25	0	0.00	1	12.65	12.30	-1	1,925	-0.05%
2021/06/18	4	11.60	0	0.00	11.55	4	1,910	0.21%
2021/06/16	0	0.00	0.3	10.65	11.20	-0.3	1,890	-0.02%
2021/05/20	3	10.90	0	0.00	10.90	3	1,948	0.15%
2021/05/14	0	0.00	11	11.12	11.15	-11	1,923	-0.57%
2021/05/13	10	10.95	0	0.00	11.15	10	1,897	0.53%
2021/05/12	6	12.83	8	11.91	11.75	-2	1,844	-0.11%
2021/05/11	5	13.05	2	13.05	13.00	3	1,767	0.17%
2021/05/10	2	13.75	0	0.00	13.70	2	1,678	0.12%
2021/05/07	17	14.01	5	13.50	13.90	12	1,639	0.73%
2021/05/06	0	0.00	11	13.32	13.95	-11	1,485	-0.74%
2021/05/03	0	0.00	1	13.00	12.70	-1	1,243	-0.08%
2021/04/29	1	12.70	0	0.00	12.65	1	1,205	0.08%
2021/04/28	0	0.00	2	12.65	12.65	-2	1,237	-0.16%
2021/04/26	3	12.80	1	12.75	12.70	2	1,246	0.16%
2021/04/23	0	0.00	3	12.60	12.65	-3	1,210	-0.25%
2021/04/22	5	12.70	1	12.90	12.50	4	1,192	0.34%
2021/04/21	1	12.60	0	0.00	12.55	1	1,124	0.09%
2021/04/20	5	12.44	16	12.81	12.40	-11	1,095	-1.00%
2021/04/19	4	12.29	0	0.00	12.40	4	959	0.42%
2021/04/16	10	11.75	0	0.00	11.85	10	886	1.13%
2021/04/13	2	11.80	2	11.95	11.80	0	881	0.00%
2021/04/12	0	0.00	2	12.03	11.95	-2	939	-0.21%
2021/04/09	2	11.85	0	0.00	11.90	2	923	0.22%
2021/04/06	0	0.00	4	11.85	11.95	-4	913	-0.44%
2021/04/01	0	0.00	6	11.90	11.80	-6	913	-0.66%
2021/03/29	1	11.90	0	0.00	11.90	1	917	0.11%
2021/03/26	3	12.00	0	0.00	12.15	3	917	0.33%
2021/03/24	1	12.05	0	0.00	12.05	1	923	0.11%
2021/03/23	1	11.90	0	0.00	11.95	1	919	0.11%
2021/03/19	10	11.65	0	0.00	11.90	10	907	1.10%
2021/03/17	0	12.30	0	0.00	11.80	0	970	0.00%
2021/02/24	2	12.45	0	0.00	12.40	2	1,061	0.19%
2021/02/23	1	12.65	2	12.60	12.55	-1	1,053	-0.09%
2021/02/22	0	0.00	5	12.40	12.55	-5	1,033	-0.48%
2021/02/18	5	12.20	1	12.30	12.15	4	986	0.41%
2021/02/02	0	0.00	3	12.00	11.85	-3	961	-0.31%
2021/01/21	1	11.85	0	0.00	11.40	1	867	0.12%
2021/01/20	1	11.90	2	12.23	12.40	-1	814	-0.12%
2021/01/18	2	11.50	1	11.65	11.80	1	750	0.13%
2021/01/08	3	11.85	0	0.00	11.85	3	740	0.41%
2020/12/24	2	12.15	0	0.00	12.15	2	608	0.33%
2020/12/21	0	0.00	2	12.55	12.45	-2	600	-0.33%
2020/12/18	3	12.50	0	0.00	12.45	3	592	0.51%
2020/12/15	0	0.00	9	12.54	12.40	-9	578	-1.55%
2020/12/14	3	12.83	3	12.80	12.85	0	576	0.00%
2020/12/07	0	0.00	6.4	12.51	12.60	-6.4	453	-1.41%
2020/10/26	1	11.50	0	0.00	11.45	1	605	0.17%
2020/10/16	2	11.85	0	0.00	11.50	2	668	0.30%
2020/10/08	1	12.00	0	0.00	12.00	1	774	0.13%
2020/09/11	1	11.60	2	11.70	11.60	-1	1,112	-0.09%
2020/09/02	1	11.80	0	0.00	11.90	1	1,107	0.09%
2020/08/28	0	0.00	2	11.70	11.60	-2	1,088	-0.18%
2020/08/27	1	11.75	1	11.75	11.60	0	1,087	0.00%
2020/08/24	2	11.55	0	0.00	11.50	2	1,089	0.18%
2020/08/21	0	0.00	2	11.50	11.55	-2	1,091	-0.18%
2020/08/20	0	0.00	6	11.45	11.30	-6	1,089	-0.55%
2020/08/14	3	11.28	0	0.00	11.35	3	1,052	0.29%
2020/08/13	3	11.38	5	11.45	11.55	-2	1,037	-0.19%
2020/08/12	3	12.45	0	0.00	12.45	3	970	0.31%
2020/08/11	6	12.73	0	0.00	12.75	6	963	0.62%
2020/08/07	1	13.00	0	0.00	13.15	1	954	0.10%
2020/08/05	0	0.00	1	13.25	13.30	-1	946	-0.11%
2020/07/28	0	0.00	3	12.85	12.40	-3	989	-0.30%
2020/07/20	2	13.80	0	0.00	13.70	2	973	0.21%
2020/07/17	5	14.30	7	14.59	14.10	-2	949	-0.21%
2020/07/16	0	0.00	1	13.15	14.45	-1	895	-0.11%
2020/07/15	0	0.00	5	13.40	13.20	-5	869	-0.58%
2020/07/14	6	13.39	0	0.00	13.15	6	860	0.70%
2020/07/13	2	12.98	1	13.65	13.65	1	823	0.12%
2020/07/10	1	12.10	0	0.00	12.45	1	736	0.14%
2020/07/09	0	0.00	1	12.40	12.10	-1	723	-0.14%
2020/07/08	0	0.00	3	12.20	12.25	-3	727	-0.41%
2020/07/06	2	12.35	0	0.00	12.40	2	759	0.26%
2020/07/03	4	12.25	0	0.00	12.25	4	767	0.52%
2020/07/02	3	12.28	0	0.00	12.40	3	766	0.39%
2020/06/29	1	12.05	1	12.05	12.15	0	755	0.00%
2020/06/22	4	12.01	1	12.20	12.25	3	749	0.40%
2020/06/19	4	12.54	0	0.00	12.45	4	738	0.54%
2020/06/18	3	12.40	6	12.35	12.40	-3	678	-0.44%
2020/05/13	0	0.00	10	11.75	11.80	-10	700	-1.43%
2020/04/30	2	10.60	0	0.00	10.55	2	632	0.32%
2020/04/23	0	0.00	1	9.90	9.82	-1	643	-0.16%
2020/04/22	2	9.36	11	9.45	9.69	-9	630	-1.43%
2020/04/21	2	9.69	6	9.66	9.58	-4	629	-0.64%
2020/04/20	10	9.96	3	10.08	10.10	7	623	1.12%
2020/04/17	0	0.00	3	9.82	9.81	-3	619	-0.48%
2020/04/16	2	9.83	0	0.00	9.79	2	617	0.32%
2020/04/15	3	9.86	0	0.00	9.89	3	634	0.47%
2020/04/13	4	9.82	0	0.00	9.76	4	650	0.61%
2020/04/10	3	9.95	0	0.00	10.00	3	650	0.46%
2020/04/09	1	10.05	2	10.03	10.25	-1	650	-0.15%
2020/04/08	2	9.26	16	8.96	9.36	-14	624	-2.24%
2020/04/07	0	0.00	6	8.50	8.51	-6	615	-0.97%
2020/04/06	0	0.00	15	8.21	8.34	-15	647	-2.32%
2020/04/01	4	8.03	0	0.00	8.05	4	653	0.61%
2020/03/31	0	0.00	6	8.02	8.05	-6	658	-0.91%
2020/03/30	9	7.80	3	7.97	8.00	6	660	0.91%
2020/03/27	6	8.15	0	0.00	8.09	6	658	0.91%
2020/03/26	3	8.11	0	0.00	8.19	3	656	0.46%
2020/03/20	0	0.00	5	8.00	8.00	-5	699	-0.71%
2020/03/19	4	7.56	0	0.00	7.58	4	685	0.58%
2020/03/18	3	8.21	18	8.40	8.38	-15	666	-2.25%
2020/03/17	12	8.31	0	0.00	8.20	12	661	1.81%
2020/03/16	27	9.35	0	0.00	9.05	27	648	4.16%
2020/03/13	2	9.81	0	0.00	9.90	2	637	0.31%
2020/03/12	2	10.80	2	10.95	10.90	0	606	0.00%
2020/03/11	0	0.00	1	12.00	11.95	-1	596	-0.17%
2020/03/09	0	0.00	1	12.10	12.00	-1	598	-0.17%
2020/03/06	1	12.25	0	0.00	12.30	1	613	0.16%
2020/03/05	1	12.35	0	0.00	12.35	1	615	0.16%
2020/02/27	1	12.50	1	12.60	12.55	0	617	0.00%
2020/02/25	0	0.00	1	12.40	12.45	-1	607	-0.16%
2020/02/24	0	0.00	1	12.45	12.45	-1	608	-0.16%
2020/02/21	0	0.00	1	12.50	12.45	-1	613	-0.16%
2020/02/20	1	12.45	25	12.49	12.50	-24	617	-3.89%
2020/02/19	2	12.48	0	0.00	12.55	2	619	0.32%
2020/02/18	0	0.00	3	12.45	12.45	-3	622	-0.48%
2020/02/17	0	0.00	80	12.52	12.50	-80	622	-12.85%
2020/02/14	0	0.00	1	12.65	12.60	-1	629	-0.16%
2020/02/13	0	0.00	1	12.60	12.55	-1	639	-0.16%
2020/02/12	0	0.00	2	12.60	12.55	-2	645	-0.31%
2020/02/11	1	12.50	2	12.68	12.50	-1	650	-0.15%
2020/02/10	0	0.00	2	12.70	12.60	-2	654	-0.31%
2020/02/07	1	12.50	2	12.50	12.50	-1	654	-0.15%
2020/02/06	2	12.68	0	0.00	12.70	2	654	0.31%
2020/01/31	0	0.00	10	12.75	12.80	-10	647	-1.54%
2020/01/30	1	12.90	0	0.00	12.55	1	653	0.15%
2020/01/20	0	0.00	30	13.60	13.65	-30	663	-4.52%
2020/01/17	1	13.40	0	0.00	13.45	1	655	0.15%
2020/01/16	2	13.55	0	0.00	13.45	2	651	0.31%
2020/01/15	1	13.60	0	0.00	13.60	1	644	0.16%
2020/01/13	3	13.70	0	0.00	13.65	3	644	0.47%
2020/01/09	0	0.00	1	13.80	13.70	-1	660	-0.15%
2020/01/08	1	13.35	0	0.00	13.25	1	646	0.15%
2020/01/06	1	13.70	0	0.00	13.75	1	628	0.16%
2020/01/03	1	14.00	0	0.00	14.00	1	618	0.16%
2020/01/02	20	14.30	0	0.00	14.30	20	604	3.31%
2019/12/30	80	14.56	40	14.65	14.55	40	593	6.73%
2019/12/27	2	14.20	0	0.00	14.20	2	556	0.36%
2019/12/25	30	13.93	0	0.00	13.95	30	559	5.36%
2019/12/20	5	13.90	0	0.00	13.90	5	555	0.90%
2019/12/18	0	0.00	1	14.10	14.15	-1	564	-0.18%
2019/12/12	1	13.70	0	0.00	13.70	1	674	0.15%
2019/12/09	0	0.00	3	14.00	14.00	-3	656	-0.46%
2019/12/04	0	0.00	2	13.80	13.75	-2	635	-0.31%
2019/12/02	0	0.00	2	13.45	13.45	-2	611	-0.33%
2019/11/27	0	0.00	2	13.30	13.25	-2	615	-0.33%
2019/11/20	2	13.10	1	13.10	13.10	1	620	0.16%
2019/11/18	2	13.35	0	0.00	13.30	2	610	0.33%
2019/11/12	0	0.00	2	13.60	13.60	-2	601	-0.33%
2019/11/11	0	0.00	3	13.35	13.35	-3	598	-0.50%
2019/11/06	3	13.55	0	0.00	13.45	3	594	0.50%
2019/11/01	2	13.35	0	0.00	13.30	2	614	0.33%
2019/10/30	1	13.60	1	13.55	13.50	0	660	0.00%
2019/10/29	0	0.00	1	13.50	13.55	-1	691	-0.14%
2019/10/28	0	0.00	2	13.50	13.40	-2	700	-0.29%
2019/10/25	2	13.20	0	0.00	13.25	2	681	0.29%
2019/10/22	2	13.35	0	0.00	13.30	2	717	0.28%
2019/10/17	0	0.00	1	13.60	13.50	-1	746	-0.13%
2019/10/09	2	12.90	0	0.00	12.85	2	758	0.26%
2019/10/03	0	0.00	3	13.05	13.10	-3	812	-0.37%
2019/10/01	10	12.80	0	0.00	12.75	10	841	1.19%
2019/09/26	0	0.00	1	13.05	13.10	-1	852	-0.12%
2019/09/25	1	12.95	0	0.00	12.90	1	855	0.12%
2019/09/24	10	13.10	0	0.00	13.10	10	856	1.17%
2019/09/23	0	0.00	13	13.40	13.40	-13	851	-1.53%
2019/09/19	5	13.35	0	0.00	13.30	5	833	0.60%
2019/09/18	13	13.80	7	13.40	13.80	6	795	0.75%
2019/09/17	0	0.00	14	12.60	12.80	-14	735	-1.90%
2019/09/16	0	0.00	6	12.25	12.20	-6	688	-0.87%
2019/09/10	3	12.00	0	0.00	12.05	3	689	0.43%
2019/09/09	3	12.00	0	0.00	12.05	3	693	0.43%
2019/08/29	0	0.00	2	12.00	12.00	-2	687	-0.29%
2019/08/28	0	0.00	5	12.03	12.00	-5	691	-0.72%
2019/08/27	0	0.00	2	12.00	11.95	-2	753	-0.27%
2019/08/26	6	11.83	0	0.00	11.75	6	757	0.79%
2019/08/16	0	0.00	2	11.98	12.00	-2	806	-0.25%
2019/08/15	10	11.75	0	0.00	11.90	10	807	1.24%
2019/08/08	2	12.25	0	0.00	12.25	2	797	0.25%
2019/08/07	0	0.00	9	12.19	12.10	-9	805	-1.12%
2019/08/06	6	11.85	3	12.10	12.15	3	824	0.36%
2019/08/05	7	12.26	0	0.00	12.20	7	833	0.84%
2019/08/02	11	12.68	3	12.90	12.65	8	831	0.96%
2019/08/01	15	13.12	5	13.28	13.20	10	819	1.22%
2019/07/31	20	15.50	4	15.60	15.45	16	811	1.97%
2019/07/30	8	15.61	8	15.54	15.50	0	785	0.00%
2019/07/26	0	0.00	5	15.75	15.70	-5	803	-0.62%
2019/07/25	5	15.75	0	0.00	15.70	5	794	0.63%
2019/07/24	3	15.55	0	0.00	15.65	3	788	0.38%
2019/07/23	3	15.68	0	0.00	15.60	3	785	0.38%
2019/07/22	2	15.63	1	15.80	15.80	1	783	0.13%
2019/07/19	2	15.40	0	0.00	15.40	2	772	0.26%
2019/07/17	2	15.43	0	0.00	15.50	2	779	0.26%
2019/07/16	1	15.60	0	0.00	15.60	1	772	0.13%
2019/07/15	2	15.58	0	0.00	15.55	2	774	0.26%
2019/07/11	0	0.00	1	15.70	15.60	-1	815	-0.12%
2019/07/10	3	15.65	0	0.00	15.80	3	811	0.37%
2019/07/09	7	15.70	0	0.00	15.75	7	821	0.85%
2019/07/08	0	0.00	4	15.70	15.85	-4	810	-0.49%
2019/06/24	0	0.00	1	15.20	15.15	-1	1,026	-0.10%
2019/06/21	0	0.00	3	15.20	15.15	-3	1,114	-0.27%
2019/06/20	2	15.10	0	0.00	15.15	2	1,216	0.16%
2019/06/19	0	0.00	2	15.15	15.10	-2	1,393	-0.14%
2019/06/13	4	14.98	0	0.00	14.95	4	1,688	0.24%
2019/06/06	1	15.05	0	0.00	15.05	1	1,709	0.06%
2019/06/05	2	15.10	0	0.00	15.10	2	1,714	0.12%
2019/06/04	3	15.23	0	0.00	15.25	3	1,715	0.17%
2019/06/03	1	15.45	0	0.00	15.40	1	1,714	0.06%
2019/05/29	0	0.00	3	15.35	15.40	-3	1,676	-0.18%
2019/05/28	0	0.00	12	15.35	15.60	-12	1,675	-0.72%
2019/05/24	2	14.75	0	0.00	14.85	2	1,659	0.12%
2019/05/23	2	14.85	0	0.00	14.80	2	1,661	0.12%
2019/05/22	1	15.05	3	15.10	14.95	-2	1,666	-0.12%
2019/05/21	1	14.65	0	0.00	14.80	1	1,673	0.06%
2019/05/17	0	0.00	3	14.95	14.70	-3	1,705	-0.18%
2019/05/15	0	0.00	3	14.85	15.00	-3	1,782	-0.17%
2019/05/14	2	14.45	4	14.39	14.50	-2	1,775	-0.11%
2019/05/13	6	14.98	0	0.00	14.70	6	1,756	0.34%
2019/05/08	3	15.60	1	15.65	15.80	2	1,719	0.12%
2019/05/07	2	15.95	7	16.00	15.90	-5	1,709	-0.29%
2019/05/06	6	16.03	0	0.00	16.00	6	1,703	0.35%
2019/05/03	0	0.00	3	16.30	16.15	-3	1,691	-0.18%
2019/04/29	2	16.05	0	0.00	16.05	2	1,644	0.12%
2019/04/24	0	0.00	3	16.35	16.30	-3	1,634	-0.18%
2019/04/23	1	16.15	0	0.00	16.00	1	1,628	0.06%
2019/04/22	3	16.15	3	16.30	16.15	0	1,657	0.00%
2019/04/19	2	16.30	1	16.20	16.20	1	1,653	0.06%
2019/04/18	3	16.50	0	0.00	16.15	3	1,647	0.18%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/15	3	16.33	2	16.40	16.25	1	1,601	0.06%
2019/04/10	5	16.70	2	16.85	16.65	3	1,572	0.19%
2019/04/03	1	16.65	0	0.00	16.65	1	1,485	0.07%
2019/04/02	4	16.49	0	0.00	16.50	4	1,472	0.27%
2019/04/01	4	16.58	0	0.00	16.45	4	1,438	0.28%
2019/03/29	1	16.60	1	16.80	16.70	0	1,403	0.00%
2019/03/26	8	17.09	1	17.45	16.95	7	1,356	0.52%
2019/03/25	6	17.17	4	16.73	16.95	2	1,281	0.16%
2019/03/22	11	16.39	3	16.55	16.50	8	1,280	0.62%
2019/03/21	4	15.70	5	15.87	15.95	-1	1,102	-0.09%
2019/03/20	0	0.00	20	14.30	14.50	-20	991	-2.02%
2019/03/19	23	14.68	25	14.38	14.45	-2	976	-0.20%
2019/03/18	23	14.73	0	0.00	14.75	23	914	2.52%
2019/03/15	2	13.53	7	13.50	13.45	-5	823	-0.61%
2019/03/13	5	13.15	1	13.10	13.15	4	836	0.48%
2019/02/22	0	0.00	3	12.95	13.00	-3	941	-0.32%
2019/02/18	3	13.15	0	0.00	13.10	3	972	0.31%
2019/02/14	0	0.00	1	12.70	12.75	-1	932	-0.11%
2019/02/12	0	0.00	20	12.35	12.40	-20	907	-2.20%
2019/02/11	1	12.40	0	0.00	12.40	1	912	0.11%
2019/01/25	0	0.00	30	12.38	12.30	-30	927	-3.23%
2019/01/09	0	0.00	1	12.10	12.10	-1	902	-0.11%
2018/12/20	20	12.25	0	0.00	12.10	20	928	2.15%
2018/12/18	0	0.00	3	12.55	12.40	-3	901	-0.33%
2018/12/17	30	12.60	2	12.15	12.60	28	883	3.17%
2018/12/13	0	0.00	0.1	12.50	12.30	-0.1	771	-0.01%
2018/12/07	1	12.50	0	0.00	12.45	1	747	0.13%
2018/12/06	0.1	12.70	0	0.00	12.70	0.1	730	0.01%
2018/11/15	0	0.00	1	16.85	16.90	-1	481	-0.21%
2018/11/12	0	0.00	2	17.25	17.20	-2	452	-0.44%
2018/11/08	3	17.60	0	0.00	17.30	3	456	0.66%
2018/11/05	0	0.00	9	16.98	17.00	-9	461	-1.95%
2018/11/02	0	0.00	4	16.85	16.85	-4	468	-0.85%
2018/11/01	0	0.00	5	16.97	16.85	-5	467	-1.07%
2018/10/30	3	17.08	0	0.00	17.00	3	459	0.65%
2018/10/29	1	17.25	0	0.00	17.45	1	467	0.21%
2018/10/26	2	17.35	0	0.00	17.50	2	478	0.42%
2018/10/25	3	17.00	0	0.00	17.25	3	492	0.61%
2018/10/24	1	17.15	0	0.00	17.35	1	485	0.21%
2018/10/16	7	17.76	4	17.70	17.65	3	517	0.58%
2018/10/12	4	16.94	0	0.00	17.50	4	522	0.77%
2018/10/05	3	18.58	0	0.00	18.50	3	494	0.61%
2018/10/04	2	19.13	1	19.05	19.05	1	484	0.21%
2018/09/27	0	0.00	2	18.35	18.30	-2	535	-0.37%
2018/09/25	0	0.00	1	18.40	18.40	-1	603	-0.17%
2018/09/10	0	0.00	0	18.15	18.15	0	661	0.00%
2018/08/29	4	19.08	0	0.00	19.05	4	738	0.54%
2018/08/23	0	19.10	2	19.05	19.00	-2	754	-0.26%
2018/08/16	3	18.32	2	18.45	18.40	1	776	0.13%
2018/08/08	2	19.85	0	0.00	19.75	2	807	0.25%
2018/07/24	0	0.00	1	18.95	18.90	-1	735	-0.14%
2018/07/09	1	18.15	0	0.00	18.15	1	773	0.13%
2018/07/05	1	18.10	1	18.90	18.55	0	791	0.00%
2018/07/03	7	21.50	0	0.00	21.30	7	759	0.92%
2018/06/22	0	0.00	6	22.15	22.30	-6	833	-0.72%
2018/06/20	3	22.25	0.1	22.20	22.25	2.9	845	0.34%
2018/06/19	6	22.83	0	0.00	22.70	6	838	0.72%
2018/06/14	0.1	22.40	0	0.00	22.50	0.1	835	0.01%
2018/06/12	15	22.32	0	0.00	22.40	15	839	1.79%
2018/06/11	1	22.40	0	0.00	22.30	1	843	0.12%
2018/06/08	0	0.00	5	22.40	22.25	-5	836	-0.60%
2018/05/31	2	21.30	0	0.00	21.40	2	837	0.24%
2018/05/29	0	0.00	2.7	21.07	21.35	-2.7	851	-0.32%
2018/05/23	0	0.00	2	21.30	21.45	-2	1,026	-0.19%
2018/05/21	1	22.10	0	0.00	22.05	1	1,072	0.09%
2018/05/18	2	22.55	0	0.00	22.15	2	1,089	0.18%
2018/05/17	0	0.00	1	22.50	22.50	-1	1,110	-0.09%
2018/05/14	4	22.10	5	22.05	21.95	-1	1,194	-0.08%
2018/05/10	5	21.92	0	0.00	22.00	5	1,184	0.42%
2018/04/30	0	0.00	2	22.15	22.15	-2	1,168	-0.17%
2018/04/27	2	21.98	0	0.00	21.70	2	1,166	0.17%
2018/04/18	5	22.20	0	0.00	22.05	5	1,150	0.43%
2018/04/03	0	22.45	0	0.00	22.55	0	1,016	0.00%
2018/04/02	0	0.00	1	22.10	22.30	-1	993	-0.10%
2018/03/31	0	0.00	1	21.65	21.65	-1	961	-0.10%
2018/03/27	1	21.10	0	0.00	21.00	1	938	0.11%
2018/03/23	0	0.00	2	20.90	20.85	-2	929	-0.22%
2018/03/16	3	21.55	0	0.00	21.45	3	884	0.34%
2018/02/27	0	0.00	2	22.20	22.20	-2	880	-0.23%
2018/02/21	0	0.00	25	19.60	19.35	-25	734	-3.40%
2018/02/12	25	19.25	0	0.00	19.25	25	682	3.66%
2018/02/09	1	17.10	0	0.00	17.50	1	664	0.15%
2018/02/08	0	0.00	1	19.05	18.90	-1	637	-0.16%
2018/02/07	0	0.00	2	18.93	19.20	-2	603	-0.33%
2018/02/06	0	0.00	1	21.60	20.90	-1	557	-0.18%
2018/02/01	2	23.30	0	0.00	23.50	2	550	0.36%
2018/01/29	1	23.85	1	24.00	23.85	0	596	0.00%
2018/01/26	2	23.90	0	0.00	23.90	2	604	0.33%
2018/01/04	2	24.25	0	0.00	24.10	2	631	0.32%
2018/01/03	2	24.55	0	0.00	23.95	2	682	0.29%