• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21218.58218.5018.40011,2240.00%
2024/11/20518.26618.6918.55-111,340-0.01%
2024/11/1900.00418.3518.40-411,338-0.04%
2024/11/18518.7210118.6118.50-9611,323-0.85% 大賣/
2024/11/15118.7000.0018.70111,3080.01%
2024/11/13519.1500.0018.90511,2390.04%
2024/11/1200.003.218.7418.80-3.211,191-0.03%
2024/11/110.919.75419.3519.25-3.111,141-0.03%
2024/11/080.219.90120.0019.75-0.811,102-0.01%
2024/11/07120.650.120.5020.450.911,0210.01%
2024/11/062.221.3100.0020.702.210,9240.02%
2024/11/05121.25621.3621.35-510,878-0.05%
2024/11/04221.5800.0021.05210,8600.02%
2024/11/011921.391221.3921.15710,8340.06%
2024/10/30221.25321.1820.90-110,745-0.01%
2024/10/29221.65121.3521.25110,7170.01%
2024/10/28621.80421.7521.65210,6630.02%
2024/10/251022.571822.5122.30-810,580-0.08%
2024/10/24189.224.1814824.3422.9041.210,4350.39% 大買/大賣/
2024/10/23323.653423.6523.80-319,426-0.33%
2024/10/22621.69122.2021.6559,0360.06%
2024/10/212922.551922.0421.80108,9670.11%
2024/10/183422.1752.122.5322.15-18.18,845-0.20%
2024/10/1722.121.6013.121.3721.8098,5570.11%
2024/10/16220.5800.0020.7028,4310.02%
2024/10/153220.933120.5820.7018,4270.01%
2024/10/147.121.049.221.3021.40-2.18,629-0.02%
2024/10/11183.223.003522.6821.25148.28,6801.71% 大買/鉅額交易
2024/10/09323.63322.9023.6008,2140.00%
2024/10/08524.01023.6523.6558,1250.06%
2024/10/071026.125.725.9626.254.37,9680.05%
2024/10/042.225.98225.8825.950.27,8650.00%
2024/10/01226.004.125.6925.60-2.17,852-0.03%
2024/09/30425.35125.3525.3037,7890.04%
2024/09/276.125.06525.3325.051.17,7330.01%
2024/09/26625.062.125.3924.453.97,6420.05%
2024/09/25325.3832.525.3625.55-29.57,542-0.39%
2024/09/241624.95118.124.8625.40-102.17,448-1.37% 大賣/鉅額交易
2024/09/23383.625.08306.125.2625.7077.57,2881.06% 大買/大賣/
2024/09/2038.124.112524.1624.2513.15,4620.24%
2024/09/19622.054.422.0522.051.64,9640.03%
2024/09/18120.051420.0520.05-134,846-0.27%
2024/09/16317.451818.2318.25-154,751-0.32%
2024/09/1300.001216.5016.60-124,392-0.27%
2024/09/12515.9500.0016.4054,3860.11%
2024/09/06216.00416.4516.00-24,251-0.05%
2024/09/05416.5512.316.3616.55-8.34,232-0.20%
2024/09/042.316.01416.0015.85-1.74,172-0.04%
2024/09/03616.7600.0016.5564,1180.15%
2024/09/02216.78216.7016.7004,0740.00%
2024/08/30716.9741.217.1916.70-34.24,038-0.85%
2024/08/295817.493017.2117.30283,9040.72%
2024/08/28216.80516.8316.60-33,356-0.09%
2024/08/271416.65616.6716.6083,2830.24%
2024/08/262.216.411116.4516.30-8.83,133-0.28%
2024/08/2313717.1212016.5116.65173,0620.56% 大買/大賣/
2024/08/22116.759.616.9017.15-8.62,282-0.38%
2024/08/21315.68815.4115.60-52,130-0.23%
2024/08/1900.00514.9515.00-52,131-0.23%
2024/08/16515.1800.0014.8552,1330.23%
2024/08/1400.00314.4514.30-32,126-0.14%
2024/08/1200.001014.3814.35-102,181-0.46%
2024/08/091314.09114.1014.00122,1960.55%
2024/08/08213.501013.6013.55-82,203-0.36%
2024/08/07413.4900.0013.8042,2500.18%
2024/08/05113.75313.7313.70-22,600-0.08%
2024/08/02015.0500.0015.0002,7070.00%
2024/07/31215.6000.0015.5522,6850.07%
2024/07/3000.00414.9515.10-42,661-0.15%
2024/07/26514.90115.0515.0542,6530.15%
2024/07/1900.00316.1015.95-32,600-0.12%
2024/07/182316.89716.6116.50162,5310.63%
2024/07/17717.31417.4116.7032,4560.12%
2024/07/16616.539.216.6116.60-3.22,273-0.14%
2024/07/1516.217.13917.0216.657.22,1830.33%
2024/07/121616.493216.2416.60-161,795-0.89%
2024/07/11215.00215.1515.1001,5320.00%
2024/07/10515.102015.2415.20-151,537-0.98%
2024/07/092315.122515.3415.10-21,531-0.13%
2024/07/081014.95115.3014.9591,5140.59%
2024/07/0500.00915.1915.10-91,511-0.60%
2024/07/0400.00514.6514.70-51,468-0.34%
2024/07/0300.001014.6014.60-101,460-0.68%
2024/06/280.114.4500.0014.300.11,4680.00%
2024/06/2500.001214.3014.40-121,485-0.81%
2024/06/241514.4500.0014.40151,4971.00%
2024/06/2100.001114.6914.70-111,524-0.72%
2024/06/2000.001114.5014.50-111,586-0.69%
2024/06/190.114.3500.0014.250.11,5890.01%
2024/06/1700.00114.4014.35-11,580-0.06%
2024/06/141014.3500.0014.25101,5850.63%
2024/06/13214.25314.2514.20-11,586-0.06%
2024/06/0700.00114.6514.60-11,602-0.06%
2024/06/06214.4500.0014.4021,6070.12%
2024/06/05214.5500.0014.6021,6080.12%
2024/06/041114.7400.0014.60111,6550.66%
2024/06/03114.7500.0014.7511,6940.06%
2024/05/3100.00314.9014.80-31,740-0.17%
2024/05/301314.85415.0614.8591,7710.51%
2024/05/291015.0800.0015.15101,8270.55%
2024/05/28015.154915.1615.20-491,871-2.62%
2024/05/27414.8900.0014.8541,9900.20%
2024/05/235714.962815.1314.60292,5971.12%
2024/05/22314.65114.8514.9022,5610.08%
2024/05/210.514.8400.0014.700.52,5650.02%
2024/05/2010.214.90414.9314.906.22,5710.24%
2024/05/171115.0200.0014.95112,5790.43%
2024/05/161314.931215.0015.0012,5910.04%
2024/05/151015.3000.0015.15102,5560.39%
2024/05/1400.00315.4215.40-32,537-0.12%
2024/05/1300.00215.6515.60-22,519-0.08%
2024/05/10215.48715.4515.70-52,467-0.20%
2024/05/091616.091316.3915.6032,3760.13%
2024/05/081214.836015.2015.35-482,061-2.33%
2024/05/02714.4000.0014.4571,9230.36%
2024/04/3000.001014.3514.25-101,917-0.52%
2024/04/26114.1000.0014.1011,9100.05%
2024/04/241014.152014.1514.15-101,917-0.52%
2024/04/19414.131514.2014.05-111,954-0.56%
2024/04/181714.4400.0014.40171,9450.87%
2024/04/15614.4500.0014.4062,0770.29%
2024/04/10014.95215.1814.95-22,362-0.08%
2024/04/09714.75214.9014.7552,3670.21%
2024/04/082.214.7200.0014.752.22,3710.09%
2024/03/26015.4100.0015.3502,3410.00%
2024/03/2500.00115.5015.40-12,315-0.04%
2024/03/2200.00214.5514.55-22,253-0.09%
2024/03/2100.00114.4014.50-12,262-0.04%
2024/03/1800.00514.6414.55-52,263-0.22%
2024/03/1400.00214.8014.60-22,280-0.09%
2024/03/13114.6000.0014.7012,3260.04%
2024/03/1200.00214.9514.85-22,343-0.09%
2024/03/1100.00514.8214.85-52,353-0.21%
2024/03/0800.00214.5514.65-22,385-0.08%
2024/03/07115.10215.1515.15-12,384-0.04%
2024/03/061715.66315.5515.55142,3620.59%
2024/03/05115.954.215.8015.80-3.22,341-0.13%
2024/03/041016.33316.1516.1572,3260.30%
2024/02/291316.9116.416.6916.60-3.42,255-0.15%
2024/02/273417.002916.8216.9052,2040.23%
2024/02/26415.612515.5616.10-211,776-1.18%
2024/02/230.414.8000.0014.650.41,7040.02%
2024/02/22614.8000.0014.8061,7220.35%
2024/02/21115.2000.0015.2011,7560.06%
2024/02/20515.0500.0014.9551,7880.28%
2024/02/19215.20515.2015.20-31,820-0.16%
2024/02/1600.00514.6014.75-51,862-0.27%
2024/02/15214.4300.0014.4521,9850.10%
2024/02/02514.3500.0014.3052,0640.24%
2024/02/01114.35114.4514.4002,1770.00%
2024/01/3000.00114.6014.35-12,573-0.04%
2024/01/2900.001014.5514.60-103,124-0.32%
2024/01/25014.901014.7014.70-103,354-0.30%
2024/01/242014.76114.8014.70193,4200.56%
2024/01/2200.00514.4014.35-53,714-0.13%
2024/01/18514.2500.0014.2055,0250.10%
2024/01/17114.3500.0014.3515,2760.02%
2024/01/16114.7000.0014.7015,7990.02%
2024/01/15115.2000.0015.1515,9050.02%
2024/01/1200.00115.2015.05-15,956-0.02%
2024/01/111515.25115.3015.20145,9450.24%
2024/01/10015.2500.0015.3505,9320.00%
2024/01/09515.546.215.6215.70-1.25,906-0.02%
2024/01/08716.24715.8516.5005,7930.00%
2024/01/05315.43215.5315.3015,5590.02%
2024/01/0300.001114.9014.90-115,489-0.20%
2024/01/02115.2000.0015.1515,4670.02%
2023/12/25515.1500.0015.2055,4300.09%
2023/12/22115.2000.0015.1515,4250.02%
2023/12/211115.401015.4515.3515,4180.02%
2023/12/20515.6000.0015.5555,4170.09%
2023/12/18115.75415.8015.70-35,385-0.06%
2023/12/14015.70115.8015.65-15,358-0.02%
2023/12/12115.6500.0015.6015,3360.02%
2023/12/11016.0000.0015.7505,3220.00%
2023/12/081515.9700.0015.80155,3090.28%
2023/12/0500.0040215.8115.90-4025,199-7.73% 大賣/鉅額交易
2023/12/043.616.6000.0016.303.65,1520.07%
2023/11/3000.002316.6516.60-235,075-0.45%
2023/11/290.516.3500.0016.400.55,0450.01%
2023/11/281.516.1800.0016.351.55,0360.03%
2023/11/243.316.64516.4016.15-1.74,989-0.03%
2023/11/21116.95116.9516.9004,7760.00%
2023/11/2000.00316.9516.90-34,752-0.06%
2023/11/1700.000.416.9916.95-0.44,702-0.01%
2023/11/16116.8000.0016.8514,6530.02%
2023/11/152.216.93216.6816.600.24,6050.00%
2023/11/1440917.422017.4016.853894,5348.58% 大買/鉅額交易
2023/11/130.117.0900.0016.900.14,4030.00%
2023/11/10117.25117.0016.9004,3640.00%
2023/11/092417.102.217.2417.1021.94,3170.51%
2023/11/08918.24217.9817.8574,2180.17%
2023/11/072418.421918.8018.3054,1080.12%
2023/11/0622.218.392618.3818.30-3.83,838-0.10%
2023/11/0300.002318.1818.25-233,292-0.70%
2023/11/02316.8500.0016.6033,1660.09%
2023/11/0100.00417.0016.85-43,073-0.13%
2023/10/311217.281917.3216.95-73,037-0.23%
2023/10/301717.57517.4717.45123,0000.40%
2023/10/27918.194418.0917.95-352,826-1.24%
2023/10/26132.118.798518.9218.7547.12,5311.86% 大買/
2023/10/25817.5932.618.1718.20-24.61,511-1.63%
2023/10/248217.10111.116.8116.55-29.11,262-2.31% 大賣/
2023/10/232216.012716.0216.05-5720-0.69%
2023/10/206.114.542014.4614.60-13.9596-2.33%
2023/10/13213.50213.7013.4006230.00%
2023/10/11113.3000.0013.1516290.16%
2023/10/0500.002.213.2613.25-2.2639-0.34%
2023/09/2700.000.113.3513.20-0.1707-0.01%
2023/09/26213.4000.0013.3527150.28%
2023/09/2500.00313.5013.55-3725-0.41%
2023/09/21013.2500.0013.1007290.00%
2023/09/20113.3500.0013.3017410.14%
2023/09/18013.5000.0013.4507720.00%
2023/09/130.113.3500.0013.450.18370.01%
2023/09/011213.5800.0013.50129831.22%
2023/08/2800.005112.9512.95-511,251-4.07%
2023/08/25113.25913.1813.20-81,260-0.63%
2023/08/24213.0500.0013.0021,2660.16%
2023/08/23113.1500.0013.0511,2800.08%
2023/08/22013.2500.0013.0501,3090.00%
2023/08/210.213.4000.0013.200.21,3310.01%
2023/08/1700.00113.2513.30-11,382-0.07%
2023/08/15113.1500.0013.3011,6240.06%
2023/08/071014.65714.6914.6032,0120.15%
2023/08/0400.00614.5514.85-62,049-0.29%
2023/08/0218.215.042815.2715.20-9.82,050-0.48%
2023/08/0100.00114.4514.50-11,998-0.05%
2023/07/2800.00214.4514.45-22,154-0.09%
2023/07/27114.55314.6014.60-22,234-0.09%
2023/07/25614.35114.3014.3552,7190.18%
2023/07/241114.401014.5314.3513,8130.03%
2023/07/212515.022014.9114.7054,4270.11%
2023/07/20614.76514.9014.7514,9780.02%
2023/07/1800.00814.7014.60-85,045-0.16%
2023/07/111014.90114.9514.9095,0900.18%
2023/07/07114.7500.0014.8515,0840.02%
2023/07/0600.00615.0715.00-65,065-0.12%
2023/07/031015.53315.5015.5075,0310.14%
2023/06/30515.45215.5015.5035,0200.06%
2023/06/291015.58515.7015.5055,0160.10%
2023/06/281115.602115.5615.50-105,010-0.20%
2023/06/27715.86516.1515.5024,9990.04%
2023/06/26515.85815.9315.90-34,981-0.06%
2023/06/211215.962116.0115.85-94,972-0.18%
2023/06/20515.52615.6515.55-14,928-0.02%
2023/06/193.115.59115.7015.602.14,9240.04%
2023/06/1615.515.951516.0815.800.54,9110.01%
2023/06/15115.7500.0015.8014,8900.02%
2023/06/14515.65515.8515.6504,8860.00%
2023/06/131015.7800.0015.70104,8900.20%
2023/06/121816.20715.8615.80114,8850.23%
2023/06/09516.05516.3016.3004,8330.00%
2023/06/081016.351516.2516.15-54,843-0.10%
2023/06/0700.00116.3016.20-14,835-0.02%
2023/06/053516.442016.5216.25154,8440.31%
2023/06/021116.2500.0016.10114,7470.23%
2023/06/011416.351416.4416.4504,7210.00%
2023/05/31315.6500.0015.7534,6100.07%
2023/05/26115.50415.5515.40-34,606-0.07%
2023/05/25316.2000.0015.8534,6220.06%
2023/05/2410.316.202.216.2016.308.14,6030.18%
2023/05/232.216.48116.6016.301.24,5860.03%
2023/05/22516.15616.3916.50-14,569-0.02%
2023/05/19616.661116.5416.25-54,532-0.11%
2023/05/18515.7900.0015.7554,3290.12%
2023/05/17116.50216.1515.90-14,301-0.02%
2023/05/16915.841316.0916.00-44,200-0.10%
2023/05/15215.2300.0015.2024,0120.05%
2023/05/12115.4000.0015.3514,0120.02%
2023/05/11115.4000.0015.1013,9810.03%
2023/05/101215.89115.9015.75113,9360.28%
2023/05/0800.000.216.6516.40-0.23,852-0.01%
2023/05/0540.217.171.217.0816.75393,8181.02%
2023/05/042.217.0010.217.0816.95-83,743-0.21%
2023/05/032.317.490.617.5117.251.73,6900.05%
2023/05/0217.317.6711.317.8717.806.13,6230.17%
2023/04/2823.417.7730.217.8617.60-6.73,468-0.19%
2023/04/27178.418.53139.218.6618.1539.23,1301.25% 大買/大賣/
2023/04/2653.215.878717.2117.95-33.82,030-1.66%
2023/04/257916.489216.4916.35-131,408-0.92%
2023/04/2400.002615.3315.60-26826-3.15%
2023/04/191414.68915.1014.7057430.67%
2023/04/17914.5500.0014.6096951.29%
2023/04/13014.4000.0014.2006770.00%
2023/04/120.114.4500.0014.350.16750.02%
2023/04/06314.1500.0014.2037050.43%
2023/03/31014.3000.0014.1507120.00%
2023/03/29114.1500.0014.1017220.14%
2023/03/24214.3500.0014.2527630.26%
2023/03/22214.3000.0014.3027980.25%
2023/03/200.214.2000.0014.150.28290.02%
2023/03/1600.001013.9013.85-10893-1.12%
2023/03/14114.3500.0014.2019520.11%
2023/03/091415.33515.5315.2091,4440.62%
2023/03/0800.004715.3515.35-471,470-3.20%
2023/03/073115.2300.0015.20311,4662.11%
2023/03/0600.00515.2515.15-51,465-0.34%
2023/03/0100.00214.7514.75-21,449-0.14%
2023/02/2400.00515.0515.05-51,440-0.35%
2023/02/231515.26815.3615.3071,4210.49%
2023/02/22115.10315.1015.10-21,381-0.14%
2023/02/211715.1500.0015.15171,3881.22%
2023/02/20315.2300.0015.2031,3880.22%
2023/02/1400.00115.1015.15-11,440-0.07%
2023/02/13215.2000.0015.1021,4500.14%
2023/02/09215.25515.2415.15-31,453-0.21%
2023/02/08315.6700.0015.3531,4520.21%
2023/02/07715.5500.0015.5571,4360.49%
2023/02/02515.6000.0015.6551,4390.35%
2023/01/31215.10715.1815.30-51,429-0.35%
2023/01/30214.95414.9814.95-21,421-0.14%
2023/01/16214.85614.8014.80-41,427-0.28%
2023/01/13314.87115.0014.8521,4310.14%
2023/01/1200.00315.0515.00-31,436-0.21%
2023/01/111015.051015.0515.0501,4430.00%
2023/01/10315.05115.2015.0521,4450.14%
2023/01/0900.00415.0014.95-41,434-0.28%
2023/01/0600.00314.7514.75-31,449-0.21%
2023/01/0500.00514.7514.75-51,482-0.34%
2023/01/04414.901514.9414.85-111,489-0.74%
2023/01/03214.60214.8014.7001,5030.00%
2022/12/30914.8100.0014.8091,5060.60%
2022/12/29514.65514.8014.8001,5060.00%
2022/12/28315.07614.9514.85-31,510-0.20%
2022/12/26315.3500.0015.4031,5120.20%
2022/12/22115.15115.2015.1501,5280.00%
2022/12/20015.60214.9514.95-21,546-0.13%
2022/12/19215.3500.0015.3521,5400.13%
2022/12/16815.63415.5815.6041,5420.26%
2022/12/15715.652215.8315.95-151,536-0.98%
2022/12/131715.89215.8015.65151,5510.97%
2022/12/09215.7500.0015.6521,5460.13%
2022/12/08315.8500.0015.6531,5370.20%
2022/12/07215.7500.0015.5021,5010.13%
2022/12/06215.9000.0015.8021,4830.13%
2022/12/052716.38516.3216.30221,4521.51%
2022/12/0222.216.433816.3616.40-15.81,400-1.13%
2022/12/01816.736617.0817.15-581,215-4.77%
2022/11/30514.851315.6015.60-81,123-0.71%
2022/11/291314.24614.0014.2071,1000.64%
2022/11/28613.7000.0013.8561,1030.54%
2022/11/25214.05214.1014.0501,2230.00%
2022/11/2400.00614.1014.05-61,234-0.49%
2022/11/2300.00313.9513.95-31,246-0.24%
2022/11/151014.051014.3514.3001,4080.00%
2022/11/1100.00513.8513.90-51,466-0.34%
2022/11/0900.00114.2014.05-11,509-0.07%
2022/11/08514.10114.1013.8541,5260.26%
2022/11/02113.5500.0013.5511,5650.06%
2022/10/28113.3000.0012.9511,5720.06%
2022/10/27413.30113.1513.3031,5820.19%
2022/10/26312.65212.7512.5511,5950.06%
2022/10/2400.00113.1013.05-11,631-0.06%
2022/10/211013.001012.8812.8501,6620.00%
2022/10/2000.00412.9013.10-41,712-0.23%
2022/10/18513.25513.3013.2502,1130.00%
2022/10/131013.651212.8212.50-22,200-0.09%
2022/10/0700.00514.7014.55-52,177-0.23%
2022/10/061014.801014.8014.8002,1820.00%
2022/10/051015.001014.8314.8002,2070.00%
2022/10/0400.00115.0015.00-12,224-0.04%
2022/09/30014.101014.2514.55-102,270-0.44%
2022/09/281113.811213.8613.60-12,277-0.04%
2022/09/2700.00114.3014.50-12,274-0.04%
2022/09/26514.43114.4014.1542,2880.17%
2022/09/221015.60115.2015.6092,3250.39%
2022/09/20515.902716.4815.85-222,328-0.94%
2022/09/15516.40116.4016.3542,3240.17%
2022/09/14116.3500.0016.3012,3360.04%
2022/09/121016.851116.7516.75-12,369-0.04%
2022/09/083316.983016.8616.8532,3790.13%
2022/09/062217.542117.3817.2012,3600.04%
2022/09/05116.9000.0016.8512,2350.04%
2022/09/011117.631417.8717.05-32,231-0.13%
2022/08/3100.00117.8517.80-12,125-0.05%
2022/08/3000.00317.6017.70-32,124-0.14%
2022/08/29317.2500.0017.3032,1250.14%
2022/08/26517.78617.7617.60-12,204-0.05%
2022/08/2500.00217.8017.75-22,344-0.09%
2022/08/24717.61917.4917.55-22,387-0.08%
2022/08/23617.09617.2117.2002,3590.00%
2022/08/2200.001717.2717.25-172,417-0.70%
2022/08/19517.301018.0017.00-52,397-0.21%
2022/08/1800.00117.1017.25-12,316-0.04%
2022/08/17516.9000.0016.9052,2980.22%
2022/08/1600.00316.8516.80-32,302-0.13%
2022/08/15516.40416.4416.8012,3030.04%
2022/08/12116.25116.4516.4002,2900.00%
2022/08/11216.0500.0016.1022,2960.09%
2022/08/10615.6500.0015.7062,3030.26%
2022/08/082.115.44215.4015.450.12,5630.00%
2022/08/0500.00415.3515.30-42,576-0.16%
2022/08/040.115.00515.0515.05-4.92,679-0.18%
2022/08/022615.7000.0015.60262,7580.94%
2022/08/01316.30216.2316.4012,7830.04%
2022/07/29216.101016.2016.20-82,804-0.29%
2022/07/2800.001515.9715.90-152,800-0.54%
2022/07/271015.7000.0015.80102,7850.36%
2022/07/261.115.80815.8415.70-6.92,754-0.25%
2022/07/2546.217.6400.0016.5046.22,6901.72%
2022/07/22117.551117.5217.85-102,429-0.41%
2022/07/2100.002415.9616.25-242,393-1.00%
2022/07/190.315.9000.0015.850.32,6570.01%
2022/07/18215.40615.5315.55-42,692-0.15%
2022/07/13215.50415.5815.35-22,901-0.07%
2022/07/11515.84316.2815.5523,0970.07%
2022/07/0700.002515.4416.00-253,154-0.79%
2022/07/06215.8500.0015.7523,2490.06%
2022/07/04215.952116.0015.95-194,032-0.47%
2022/07/0100.00215.8015.50-24,067-0.05%
2022/06/303616.873016.7216.6064,0760.15%
2022/06/29217.5500.0017.6024,1180.05%
2022/06/2821.217.91417.9817.9017.24,2480.40%
2022/06/2700.002717.8218.20-274,390-0.62%
2022/06/24217.35217.5517.2004,8300.00%
2022/06/2300.00316.6517.00-35,061-0.06%
2022/06/221417.531017.0016.8545,2900.08%
2022/06/21017.50417.6517.85-45,800-0.07%
2022/06/205817.665117.3716.9076,4300.11%
2022/06/172718.27218.1018.10257,2300.35%
2022/06/167.318.931618.7618.45-8.77,582-0.12%
2022/06/15519.3300.0019.1057,9240.06%
2022/06/141519.4000.0019.30158,6210.17%
2022/06/132720.1400.0019.90278,6210.31%
2022/06/1000.00720.6920.80-78,629-0.08%
2022/06/091220.2532.620.4820.60-20.68,631-0.24%
2022/06/081720.1200.0020.05178,6360.20%
2022/06/0700.002620.2520.25-268,661-0.30%
2022/06/063720.20920.6220.45288,7470.32%
2022/06/021220.872121.0820.75-98,688-0.10%
2022/06/013320.394420.5620.50-118,581-0.13%
2022/05/31520.1300.0020.1558,5480.06%
2022/05/305520.293720.2620.15188,5710.21%
2022/05/27319.65319.8519.7508,5070.00%
2022/05/2600.00319.5819.60-38,517-0.04%
2022/05/25219.35719.5919.60-58,532-0.06%
2022/05/241019.43119.5019.3598,5790.10%
2022/05/2300.00919.7219.65-98,570-0.11%
2022/05/20719.46119.5019.4568,5880.07%
2022/05/19519.20719.3619.50-28,627-0.02%
2022/05/18419.70319.6019.6518,6430.01%
2022/05/1700.00219.3519.50-28,653-0.02%
2022/05/16419.391319.4719.45-98,707-0.10%
2022/05/13518.47418.5118.6518,5630.01%
2022/05/12318.35218.1518.4018,5880.01%
2022/05/11318.73318.5218.4008,5130.00%
2022/05/09718.86218.8518.6558,6780.06%
2022/05/064419.0900.0019.35448,6750.51%
2022/05/040.219.6000.0019.350.28,7510.00%
2022/05/03119.3000.0019.4018,8630.01%
2022/04/29219.80119.8019.7018,9440.01%
2022/04/281020.101019.9019.6009,0460.00%
2022/04/2700.002818.9919.70-289,035-0.31%
2022/04/266120.665720.4320.1549,0490.04%
2022/04/252821.90621.1520.90229,0760.24%
2022/04/220.322.00522.1521.60-4.79,014-0.05%
2022/04/211221.951022.0321.7529,1230.02%
2022/04/207.522.082.122.0521.905.49,1640.06%
2022/04/1917.122.502022.6122.05-2.99,209-0.03%
2022/04/1833.321.992722.0222.006.39,1830.07%
2022/04/150.222.45321.9521.95-2.89,116-0.03%
2022/04/1412.122.507.122.4822.4059,9930.05%
2022/04/1313.122.731.122.8922.551210,0960.12%
2022/04/1216.323.003.222.9322.7513.110,1730.13%
2022/04/1143.225.1037.124.6623.60610,1450.06%
2022/04/0826.123.627123.9624.45-44.99,774-0.46%
2022/04/0700.001622.3822.25-169,682-0.17%
2022/04/067123.102823.0623.05439,9750.43%
2022/04/015223.2816.223.4123.2035.810,7030.33%
2022/03/3123.223.621723.9023.306.210,8410.06%
2022/03/302323.6712.223.6923.6010.811,2140.10%
2022/03/2939.124.3534.124.3824.15511,6250.04%
2022/03/2828.123.812923.8423.65-0.913,021-0.01%
2022/03/2544.123.7825.223.6223.401912,9810.15%
2022/03/24107.224.5869.224.7324.303812,9660.29% 大買/
2022/03/2367.224.1578.324.3824.20-11.212,664-0.09%
2022/03/2282.323.4213123.4024.45-48.712,188-0.40% 大賣/
2022/03/216422.708122.5122.40-1711,633-0.15%
2022/03/183721.9012222.3422.15-8511,535-0.74% 大賣/
2022/03/1742420.7839621.0420.752811,5160.24% 大買/大賣/
2022/03/1600.00319.4219.45-311,007-0.03%
2022/03/152.219.87919.7019.50-6.811,281-0.06%
2022/03/1400.001220.2920.30-1211,958-0.10%
2022/03/111420.071619.9920.05-212,365-0.02%
2022/03/1000.00220.4020.40-212,983-0.02%
2022/03/09619.9600.0019.85613,7140.04%
2022/03/08519.95619.6819.65-115,749-0.01%
2022/03/071119.971420.2020.25-316,613-0.02%
2022/03/04521.30421.2021.15117,2600.01%
2022/03/031221.83921.8921.70317,3020.02%
2022/03/02521.6800.0021.75517,3090.03%
2022/03/010.221.85321.9822.10-2.917,344-0.02%
2022/02/254.221.40721.5921.35-2.817,355-0.02%
2022/02/242221.821021.6621.351217,3870.07%
2022/02/2220.322.24222.0522.0518.317,3830.11%
2022/02/21222.95122.8522.85117,3880.01%
2022/02/18223.38523.3623.55-317,383-0.02%
2022/02/17123.355523.4323.35-5417,423-0.31%
2022/02/16523.251523.6423.25-1017,594-0.06%
2022/02/155822.481222.8122.904617,6220.26%
2022/02/144.122.252022.4622.25-15.919,035-0.08%
2022/02/11123.451623.3423.25-1520,614-0.07%
2022/02/101723.513.124.0023.4013.921,3570.06%
2022/02/0962.123.6923.423.8023.4538.722,6930.17%
2022/02/08622.491422.6722.90-822,999-0.03%
2022/02/071822.23922.3422.50923,5670.04%
2022/01/262021.681121.8021.75923,5930.04%
2022/01/251222.28922.2621.60323,6060.01%
2022/01/246621.918722.4022.55-2123,548-0.09%
2022/01/215722.303022.7222.302723,4990.11%
2022/01/203523.313523.6723.35023,4190.00%
2022/01/194423.534123.7423.60323,4380.01%
2022/01/18524.12524.0224.25023,4620.00%
2022/01/1712.223.663723.6824.05-24.923,452-0.11%
2022/01/1480.123.504324.2623.3037.123,3490.16%
2022/01/136.125.36125.3025.255.123,3220.02%
2022/01/121325.80225.8325.751123,4340.05%
2022/01/1112.125.721426.3825.50-1.923,667-0.01%
2022/01/104227.044027.0527.05223,8600.01%
2022/01/0787.128.22137.128.4027.25-5025,004-0.20% 大賣/
2022/01/0621.127.07627.4826.6015.125,1830.06%
2022/01/058.127.07927.4127.20-0.925,2890.00%
2022/01/0413.227.68527.6227.508.225,2870.03%
2022/01/032127.8013.128.1627.807.925,2700.03%
2021/12/3041.128.203228.4528.159.125,1820.04%
2021/12/2992.128.318728.6128.305.125,0010.02%
2021/12/288928.929429.2928.10-524,660-0.02%
2021/12/276528.2356.228.2528.208.823,8930.04%
2021/12/24160.229.4727029.2228.90-109.823,706-0.46% 大買/大賣/鉅額交易
2021/12/2311528.8910429.2228.651123,2030.05% 大買/大賣/
2021/12/22140.229.2016029.0729.00-19.822,660-0.09% 大買/大賣/
2021/12/21125.553826.6527.35-3720,807-0.18%
2021/12/204525.012225.1824.902320,6240.11%
2021/12/17122.124.945024.7524.7072.120,4250.35% 大買/
2021/12/162225.821825.8025.65420,2400.02%
2021/12/155725.8645.125.8925.801220,1700.06%
2021/12/145827.853428.0526.502420,0880.12%
2021/12/136827.688327.6127.55-1520,214-0.07%
2021/12/102928.842029.3028.60920,0150.04%
2021/12/093028.8714.128.9729.2015.919,8270.08%
2021/12/0823629.1717929.4628.705719,5240.29% 大買/大賣/
2021/12/0710828.594728.0527.956118,8140.32% 大買/
2021/12/067529.038629.8428.90-1118,384-0.06%
2021/12/03100.129.488229.7028.6018.117,7410.10%
2021/12/02230.331.22166.931.1529.1063.416,9670.37% 大買/大賣/
2021/12/019529.248829.1530.45714,8290.05%
2021/11/307527.134627.5827.702913,9190.21%
2021/11/2900.002424.5625.20-2413,213-0.18%
2021/11/26823.5600.0023.90813,1290.06%
2021/11/25124.90124.7024.90013,0740.00%
2021/11/24524.00123.9024.20413,0200.03%
2021/11/22623.700.223.6223.655.812,9170.04%
2021/11/19123.6500.0023.95112,8780.01%
2021/11/18422.7000.0023.20412,8320.03%
2021/11/16622.951522.8322.90-912,730-0.07%
2021/11/1500.00223.5523.80-212,645-0.02%
2021/11/12125.156324.0423.80-6212,433-0.50%
2021/11/11196.726.8122326.4926.40-26.412,312-0.21% 大買/大賣/
2021/11/10122.824.77134.125.1225.55-11.310,797-0.10% 大買/大賣/
2021/11/0967.121.93123.922.3323.25-56.89,171-0.62% 大賣/
2021/11/0819620.7313720.7421.15598,3880.70% 大買/大賣/
2021/11/053119.0810918.8319.55-786,948-1.12% 大賣/
2021/11/0414017.5511217.5217.80286,4690.43% 大買/大賣/
2021/11/03416.2000.0016.2045,8480.07%
2021/11/022515.500.416.3315.8024.65,7620.43%
2021/11/01117.3500.0017.1515,6630.02%
2021/10/291517.2000.0017.10155,5900.27%
2021/10/28416.4000.0016.7045,5330.07%
2021/10/271316.48116.3016.40125,4850.22%
2021/10/262617.61217.4316.55245,4080.44%
2021/10/22316.95216.8016.7515,2390.02%
2021/10/2100.002.616.5816.80-2.65,167-0.05%
2021/10/202317.4618.117.2117.354.95,0340.10%
2021/10/1927.417.38517.5417.5022.44,8580.46%
2021/10/1861.518.0160.417.5918.201.24,5430.03%
2021/10/1514515.99117.316.0616.5527.74,1980.66% 大買/大賣/
2021/10/14137.415.1212815.0115.459.42,9220.32% 大買/大賣/
2021/10/133214.0000.0014.05321,8081.77%
2021/10/122012.8000.0012.80201,5281.31%
2021/10/0700.00210.6010.60-21,326-0.15%
2021/09/221710.591710.4410.4001,0900.00%
2021/09/171310.95910.6910.4049860.41%
2021/09/16611.131011.2511.45-4790-0.51%
2021/09/15110.4000.0010.4513850.26%
2021/07/0600.00110.1010.10-1902-0.11%
2021/07/05010.1500.0010.1009180.00%
2021/07/01310.25310.0510.2509110.00%
2021/06/1700.0029.949.97-2938-0.21%
2021/06/02110.2000.0010.0519880.10%
2021/05/2800.00159.669.70-15985-1.52%
2021/05/2779.6100.009.5879810.71%
2021/05/25109.9000.009.71109751.02%
2021/05/1200.00210.3510.30-2978-0.20%
2021/05/06111.95111.8511.6509390.00%
2021/05/0300.00212.2512.20-2940-0.21%
2021/04/221011.901011.6011.5507860.00%
2021/04/1900.00211.6511.60-2725-0.28%
2021/04/1500.002411.1011.10-24696-3.44%
2021/04/09210.6000.0010.7526880.29%
2021/04/0100.00510.5510.60-5958-0.52%
2021/03/30610.87210.9010.8041,0030.40%
2021/03/292510.65410.7010.70211,0362.03%
2021/03/2600.001010.4510.50-101,052-0.95%
2021/03/25110.3000.0010.3011,0710.09%
2021/03/241010.3500.0010.35101,0780.93%
2021/03/19210.4500.0010.4021,1820.17%
2021/03/17010.5000.0010.4001,2310.00%
2021/03/0900.001010.3510.45-101,314-0.76%
2021/03/05210.3000.0010.3521,3230.15%
2021/03/04210.40410.5510.50-21,318-0.15%
2021/03/03810.4500.0010.4581,3150.61%
2021/03/02810.5000.0010.4581,3230.60%
2021/02/2300.00310.6010.60-31,321-0.23%
2021/02/22310.5000.0010.5031,3190.23%
2021/01/2000.0020.29.839.75-20.21,265-1.59%
2021/01/1900.001210.049.97-121,254-0.96%
2020/12/2400.00211.1011.20-21,108-0.18%
2020/12/21312.3000.0011.8031,0380.29%
2020/12/18311.9300.0011.9039630.31%
2020/12/1500.001011.4311.05-10791-1.26%
2020/12/1400.001011.3511.30-10761-1.31%
2020/12/0700.00311.4311.35-3716-0.42%
2020/12/02110.7500.0010.7016020.17%
2020/11/2400.00910.3010.60-9546-1.65%
2020/11/23910.4000.0010.3595141.75%
2020/10/2900.000.110.159.98-0.1708-0.02%
2020/10/2800.001010.1010.05-10711-1.41%
2020/10/221010.2500.0010.15107041.42%
2020/10/1900.00110.0510.05-1665-0.15%
2020/10/1500.000.610.0010.10-0.6665-0.09%
2020/09/11211.2000.0010.8027070.28%
2020/09/0700.00111.0010.85-1643-0.16%
2020/08/1900.00111.2010.90-1519-0.19%
2020/08/17110.7500.0011.2014690.21%
2020/07/2700.0019.999.88-1343-0.29%
2020/07/20210.8000.0010.7023340.60%
2020/07/15411.26311.1210.8012980.33%
2020/07/1000.00109.769.71-10204-4.89%
2020/07/08109.9200.009.86102014.96%
2020/06/1700.0029.599.68-2211-0.94%
2020/06/1600.0089.589.58-8218-3.66%
2020/06/101010.1000.0010.00102424.12%
2020/05/1300.00110.1510.30-1344-0.29%
2020/03/2000.0018.288.31-1582-0.17%
2020/03/1900.0018.658.00-1575-0.17%
2020/03/1800.0018.768.76-1562-0.18%
2020/02/25211.0300.0010.9024720.42%
2020/02/121010.4000.0010.25104182.39%
2020/01/301111.3200.0011.25113383.25%
2020/01/16111.1000.0010.7012310.43%
2020/01/1500.00110.2510.20-1170-0.59%
2020/01/1419.9000.009.8811460.68%
2019/11/0818.7000.008.7011160.86%
2019/08/2100.0018.908.90-190-1.11%
2019/03/2619.6000.009.6211130.88%
2019/02/1809.8000.009.7601850.00%
2018/10/1200.0019.159.48-1161-0.62%
2018/06/04111.0000.0011.0013690.27%
三晃 相關文章