毛寶 (1732)-元大-龍潭券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.85
漲跌
▼0.25
漲幅
-0.89%
成交量
162張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	28.30	0	0.00	28.10	1	517	0.19%
2024/05/08	1	28.05	0	0.00	28.20	1	573	0.17%
2024/05/03	0.2	27.65	0	0.00	27.60	0.2	578	0.03%
2024/04/26	0	0.00	2.1	27.85	27.80	-2.1	609	-0.35%
2024/04/25	0.1	28.45	0.1	28.05	28.10	0	622	0.00%
2024/04/24	0.1	28.09	0.1	28.15	28.15	0	635	0.00%
2024/04/23	3.1	27.91	2	27.95	27.95	1.1	663	0.17%
2024/04/22	0	0.00	1	29.35	29.35	-1	662	-0.15%
2024/04/15	0	0.00	0	27.45	27.20	0	797	0.00%
2024/03/21	0	0.00	0.2	27.85	27.40	-0.2	2,932	-0.01%
2024/03/20	0	0.00	3	27.50	27.40	-3	2,932	-0.10%
2024/03/19	0	0.00	2	27.80	27.85	-2	2,932	-0.07%
2024/03/18	0	0.00	0.8	28.00	27.90	-0.8	2,939	-0.03%
2024/03/13	0.1	28.90	0	0.00	28.90	0.1	2,951	0.00%
2024/03/08	1	29.00	0	0.00	29.00	1	3,001	0.03%
2024/03/06	2	30.08	1	30.00	30.10	1	3,157	0.03%
2024/03/04	1	30.00	1	30.10	29.90	0	3,404	0.00%
2024/03/01	1	30.30	0	0.00	30.30	1	3,564	0.03%
2024/02/29	0	0.00	1	32.20	30.75	-1	3,576	-0.03%
2024/02/26	0	0.00	1	29.65	30.55	-1	3,550	-0.03%
2024/02/23	7.1	30.05	0	0.00	29.90	7.1	3,531	0.20%
2024/02/22	1	30.90	0	0.00	30.30	1	3,524	0.03%
2024/02/16	0	0.00	1	31.05	31.15	-1	3,502	-0.03%
2024/02/15	0	31.10	1	31.00	30.90	-1	3,496	-0.03%
2024/02/02	1	32.40	0	0.00	32.05	1	3,474	0.03%
2024/02/01	13	33.45	6	32.66	32.50	7	3,460	0.20%
2024/01/31	3	31.55	3	33.17	33.30	0	3,339	0.00%
2024/01/25	0	31.90	0	0.00	31.40	0	3,264	0.00%
2024/01/22	0	0.00	1	32.65	32.25	-1	3,241	-0.03%
2024/01/18	0	0.00	2	32.25	32.10	-2	3,215	-0.06%
2024/01/17	2	32.65	0	0.00	32.65	2	3,198	0.06%
2024/01/15	0	33.85	0	0.00	33.60	0	3,124	0.00%
2024/01/12	0	33.95	0	0.00	33.95	0	3,110	0.00%
2024/01/11	2	34.23	2	34.45	34.05	0	3,096	0.00%
2024/01/10	2	33.85	5	35.02	34.80	-3	3,073	-0.10%
2024/01/09	1	34.95	3	33.68	33.80	-2	3,006	-0.07%
2024/01/08	6	34.14	37	33.47	34.35	-31	2,942	-1.05%
2024/01/05	60	36.29	14	34.52	33.65	46	2,871	1.60%
2024/01/04	2	35.70	5	36.60	37.00	-3	2,413	-0.12%
2024/01/03	0	0.00	1	33.00	33.65	-1	2,240	-0.04%
2023/12/28	0	0.00	2	31.60	31.40	-2	2,162	-0.09%
2023/12/27	1	31.85	0	0.00	31.80	1	2,154	0.05%
2023/12/26	3	31.90	2	32.03	31.80	1	2,149	0.05%
2023/12/25	0	0.00	1	31.65	31.60	-1	2,111	-0.05%
2023/12/22	4	32.20	2	32.10	32.10	2	2,089	0.10%
2023/12/21	69	35.94	67	36.21	33.10	2	2,023	0.10%
2023/12/20	12	34.60	11	34.99	35.30	1	1,236	0.08%
2023/12/19	2	31.60	8	32.09	32.10	-6	965	-0.62%
2023/12/18	7	30.08	9	29.78	29.20	-2	841	-0.24%
2023/12/14	0	28.55	3	28.35	28.40	-3	786	-0.38%
2023/12/08	0	0.00	1	29.10	29.10	-1	764	-0.13%
2023/12/06	1	29.60	0	0.00	29.50	1	752	0.13%
2023/12/05	2	29.70	5.2	29.61	29.70	-3.2	740	-0.43%
2023/12/04	2	30.25	2	30.25	30.90	0	697	0.00%
2023/12/01	3	30.38	1	30.35	30.55	2	640	0.31%
2023/11/30	2	29.95	6.3	30.38	29.75	-4.3	531	-0.81%
2023/11/29	9.2	30.48	12	30.45	30.35	-2.9	422	-0.67%
2023/11/28	16	30.09	15.3	30.07	30.35	0.7	281	0.26%
2023/11/27	1	27.50	3	27.87	28.05	-2	114	-1.74%
2023/11/24	5	25.20	0	25.25	25.50	5	98	5.08%
2023/11/22	0	0.00	1	24.55	24.70	-1	91	-1.10%
2023/11/16	0	24.50	0	0.00	23.90	0	85	0.01%
2023/11/08	0.1	23.90	0	0.00	23.80	0.1	89	0.11%
2023/11/07	0	0.00	0	23.95	24.00	0	88	-0.01%
2023/11/02	0	22.80	0	0.00	22.80	0	87	0.01%
2023/10/25	0	24.00	0	0.00	23.85	0	90	0.01%
2023/10/24	1	23.65	0	0.00	23.55	1	90	1.11%
2023/10/20	0	24.70	0	0.00	23.85	0	91	0.00%
2023/10/19	0.1	24.05	0	0.00	24.15	0.1	93	0.11%
2023/10/17	0.1	24.35	0	0.00	24.00	0.1	95	0.06%
2023/10/16	0.1	24.20	0	0.00	24.25	0.1	96	0.15%
2023/10/11	0.4	24.40	0	0.00	24.10	0.4	100	0.40%
2023/10/03	0.1	25.30	0	0.00	25.20	0.1	102	0.10%
2023/09/28	0.1	24.40	0	0.00	24.40	0.1	100	0.10%
2023/09/26	0	24.95	0	0.00	24.90	0	104	0.02%
2023/09/21	0.2	24.95	0	0.00	24.90	0.2	110	0.17%
2023/09/05	0	25.00	0	0.00	25.30	0	142	0.02%
2023/08/30	0	0.00	1	24.00	24.20	-1	146	-0.68%
2023/08/23	0	0.00	10	24.60	24.40	-10	169	-5.91%
2023/08/14	0	25.50	0	0.00	24.90	0	212	0.02%
2023/07/21	0	27.00	0	0.00	26.85	0	222	0.00%
2023/07/20	0	0.00	10	27.11	27.00	-10	222	-4.49%
2023/07/13	1	26.90	0	0.00	26.85	1	238	0.42%
2023/07/05	0	28.00	0	0.00	28.00	0	237	0.00%
2023/07/04	0	0.00	13	28.21	28.10	-13	237	-5.48%
2023/06/30	0	0.00	10	28.30	28.50	-10	234	-4.26%
2023/06/29	0	0.00	1	28.55	28.55	-1	233	-0.43%
2023/06/28	1	28.90	1	28.70	28.65	0	230	0.00%
2023/06/27	10	28.75	0	0.00	28.35	10	214	4.66%
2023/06/16	0	0.00	2	27.80	27.80	-2	205	-0.97%
2023/06/15	0	0.00	1	27.85	27.75	-1	206	-0.49%
2023/06/14	0	0.00	1	27.75	27.70	-1	207	-0.48%
2023/06/13	0	27.87	21	27.75	27.75	-21	210	-9.98%
2023/06/05	1	28.60	3	28.80	28.40	-2	216	-0.93%
2023/06/02	0	0.00	1	28.65	28.65	-1	218	-0.46%
2023/06/01	0	0.00	1	28.85	28.85	-1	216	-0.46%
2023/05/31	0	0.00	3	28.75	28.50	-3	209	-1.44%
2023/05/25	1	28.50	1	28.10	28.35	0	201	0.00%
2023/05/24	16.1	28.91	0	0.00	28.60	16.1	194	8.28%
2023/05/23	0	0.00	10	27.55	27.65	-10	168	-5.95%
2023/05/22	0	0.00	0.8	27.40	27.40	-0.8	168	-0.47%
2023/05/19	0	0.00	10	27.25	27.50	-10	168	-5.92%
2023/05/08	0.1	27.55	0	0.00	27.40	0.1	199	0.05%
2023/05/04	8	27.70	0	0.00	27.65	8	207	3.85%
2023/04/28	15	28.20	0	0.00	28.00	15	217	6.90%
2023/04/27	11	28.15	0	0.00	28.00	11	218	5.02%
2023/04/25	27	28.16	0	0.00	27.80	27	215	12.51%
2023/04/13	0	28.40	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.50	0	0.00	28.10	0	281	0.00%
2023/04/06	0	28.75	0	0.00	27.75	0	337	0.00%
2023/03/30	0	28.15	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.03	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.73	0	0.00	28.15	0	624	0.00%
2023/03/15	0.1	28.80	0	0.00	28.05	0.1	669	0.01%
2023/03/10	3	29.05	0	0.00	28.95	3	686	0.44%
2023/03/07	0	29.75	0	0.00	29.85	0	714	0.00%
2023/03/06	0	0.00	1	29.50	29.50	-1	726	-0.14%
2023/03/01	0	0.00	3	29.45	29.35	-3	752	-0.40%
2023/02/23	2	29.20	0	0.00	29.20	2	755	0.26%
2023/02/21	1	29.30	0	0.00	29.30	1	761	0.13%
2023/02/15	1	29.55	1	29.50	29.30	0	771	0.00%
2023/02/14	0	30.30	0	0.00	29.55	0	776	0.00%
2023/02/13	0	30.30	0	0.00	29.80	0	781	0.00%
2023/02/08	1	29.70	0	0.00	29.75	1	764	0.13%
2023/02/06	2	29.70	0	0.00	29.80	2	774	0.26%
2023/02/01	2	29.55	0	0.00	29.50	2	785	0.25%
2023/01/16	6	29.39	0	0.00	29.55	6	788	0.76%
2023/01/09	1	30.85	0	0.00	30.80	1	800	0.12%
2023/01/03	0	0.00	1	32.20	32.00	-1	809	-0.12%
2022/12/29	2	32.65	2	32.00	32.60	0	799	0.00%
2022/12/27	1	32.00	1	32.10	32.10	0	785	0.00%
2022/12/22	0	0.00	1	31.45	31.60	-1	715	-0.14%
2022/12/21	0	0.00	1	30.70	31.85	-1	716	-0.14%
2022/12/20	4	32.19	8	32.34	31.40	-4	698	-0.57%
2022/12/19	17	31.89	16	30.80	30.70	1	585	0.17%
2022/12/13	1	32.15	0	0.00	31.10	1	631	0.16%
2022/12/12	0.1	30.55	0	0.00	30.55	0.1	641	0.02%
2022/12/09	0	0.00	5	30.50	31.05	-5	670	-0.75%
2022/12/06	0	0.00	3	31.45	30.55	-3	860	-0.35%
2022/12/02	0	0.00	5	31.20	31.00	-5	902	-0.55%
2022/11/25	1	30.40	2	30.65	28.95	-1	1,139	-0.09%
2022/11/22	0.1	28.95	0	0.00	28.90	0.1	1,186	0.00%
2022/11/18	0	29.25	0	0.00	29.25	0	1,251	0.00%
2022/11/16	0	0.00	1	29.15	29.10	-1	1,284	-0.08%
2022/11/14	0	0.00	5	29.50	29.45	-5	1,358	-0.37%
2022/11/11	0	0.00	1	28.80	28.85	-1	1,388	-0.07%
2022/11/10	1	28.50	0	0.00	28.30	1	1,407	0.07%
2022/11/09	0	0.00	1	29.20	29.05	-1	1,441	-0.07%
2022/11/08	1	28.65	1	29.00	28.65	0	1,456	0.00%
2022/11/01	1	28.30	1	28.00	28.15	0	1,489	0.00%
2022/10/26	0	0.00	2	26.95	26.85	-2	1,487	-0.13%
2022/10/24	1	26.35	9	26.72	26.80	-8	1,496	-0.53%
2022/10/21	0	26.50	1	26.10	25.90	-1	1,503	-0.07%
2022/10/19	1	27.00	0	0.00	27.00	1	1,519	0.07%
2022/10/18	0	27.10	0	0.00	27.05	0	1,547	0.00%
2022/10/14	0	27.30	0	0.00	26.90	0	1,556	0.00%
2022/10/12	2	27.70	0	0.00	27.70	2	1,550	0.13%
2022/10/07	6	28.90	0	0.00	28.80	6	1,556	0.39%
2022/10/06	0	0.00	3	29.60	29.35	-3	1,559	-0.19%
2022/10/05	5	29.66	2	29.10	29.10	3	1,560	0.19%
2022/10/04	1	29.30	0	0.00	29.30	1	1,557	0.06%
2022/09/30	3	27.80	3	28.70	28.70	0	1,552	0.00%
2022/09/27	5	28.49	4	28.43	30.00	1	1,548	0.06%
2022/09/26	2	28.35	0	0.00	28.30	2	1,550	0.13%
2022/09/23	3	31.23	4	30.45	29.85	-1	1,547	-0.06%
2022/09/22	1	32.25	1	31.35	31.35	0	1,533	0.00%
2022/09/21	3	33.07	2	32.35	31.95	1	1,517	0.07%
2022/09/19	2	34.90	2	33.80	33.80	0	1,503	0.00%
2022/09/15	3	36.13	7	37.00	37.05	-4	1,469	-0.27%
2022/09/14	4	36.50	4	37.13	35.70	0	1,405	0.00%
2022/09/13	2	34.70	11	34.85	34.60	-9	1,314	-0.68%
2022/09/12	3	35.07	3	35.40	35.40	0	1,311	0.00%
2022/09/08	3	34.82	3	35.35	35.95	0	1,301	0.00%
2022/09/07	2	34.80	2	34.50	34.50	0	1,299	0.00%
2022/09/06	6	35.58	4	34.99	34.85	2	1,303	0.15%
2022/09/05	1	38.60	1	37.40	37.70	0	1,287	0.00%
2022/09/02	0	0.00	0.1	38.15	37.80	-0.1	1,269	-0.01%
2022/09/01	11.1	39.48	7.1	39.57	39.00	4	1,219	0.33%
2022/08/31	0	0.00	22	38.33	38.60	-22	1,092	-2.01%
2022/08/30	0	0.00	1	35.55	35.10	-1	1,056	-0.09%
2022/08/29	1	33.80	1.1	34.28	34.30	-0.1	1,045	-0.01%
2022/08/26	12	35.16	0	0.00	34.50	12	1,042	1.15%
2022/08/25	3	35.92	17	35.84	35.55	-14	1,026	-1.36%
2022/08/24	0	0.00	2	33.85	34.20	-2	990	-0.20%
2022/08/23	4	33.45	0	0.00	33.35	4	995	0.40%
2022/08/22	6	34.55	2	34.30	34.30	4	984	0.41%
2022/08/19	2	35.03	8	34.23	34.95	-6	956	-0.63%
2022/08/18	18	33.54	2	33.50	33.30	16	939	1.70%
2022/08/17	0.1	32.85	0	0.00	32.80	0.1	918	0.01%
2022/08/16	1	32.20	3	32.33	33.75	-2	924	-0.22%
2022/08/15	3	31.75	21	31.69	31.95	-18	931	-1.93%
2022/08/12	3	30.65	0	0.00	31.00	3	966	0.31%
2022/08/10	0	0.00	1	29.15	29.10	-1	1,119	-0.09%
2022/08/05	0	0.00	1	29.35	29.30	-1	1,222	-0.08%
2022/08/03	21	29.51	0	0.00	29.10	21	1,299	1.62%
2022/08/01	0	0.00	1	30.80	30.60	-1	1,416	-0.07%
2022/07/29	1	30.75	0	0.00	30.80	1	1,511	0.07%
2022/07/28	0	0.00	1	31.00	30.50	-1	1,574	-0.06%
2022/07/25	1	29.45	1	29.45	29.45	0	1,791	0.00%
2022/07/22	10	30.25	0.1	29.90	30.65	9.9	1,964	0.50%
2022/07/21	1	28.95	0	0.00	29.30	1	2,283	0.04%
2022/07/20	0	0.00	0.1	29.50	29.25	-0.1	2,837	0.00%
2022/07/19	3	29.28	2	29.08	28.75	1	3,087	0.03%
2022/07/18	2	28.83	2	28.65	29.00	0	3,430	0.00%
2022/07/15	3	27.68	3	28.03	27.90	0	3,569	0.00%
2022/07/14	2	27.45	2	27.85	28.30	0	3,812	0.00%
2022/07/12	2	27.00	0	0.00	26.75	2	4,227	0.05%
2022/07/08	0	0.00	4	28.46	28.65	-4	4,691	-0.09%
2022/07/07	0	0.00	2	27.88	28.25	-2	4,787	-0.04%
2022/07/05	0	28.15	0	0.00	27.90	0	5,291	0.00%
2022/07/04	0	27.00	0	0.00	28.10	0	5,860	0.00%
2022/06/29	0	28.65	0	0.00	28.30	0	8,187	0.00%
2022/06/24	0	0.00	5	29.00	29.00	-5	9,588	-0.05%
2022/06/23	1	29.25	0	0.00	28.80	1	9,618	0.01%
2022/06/22	1	29.65	0	0.00	28.60	1	9,988	0.01%
2022/06/16	0.2	32.26	0	0.00	30.85	0.2	10,138	0.00%
2022/06/15	6	32.66	5	32.40	32.55	1	10,130	0.01%
2022/06/14	0	0.00	5	31.15	31.40	-5	10,121	-0.05%
2022/06/13	0.1	32.05	2	32.35	32.05	-2	10,126	-0.02%
2022/06/09	1	34.00	0	0.00	34.20	1	10,272	0.01%
2022/06/08	1	33.90	0	0.00	33.55	1	10,268	0.01%
2022/06/07	1	33.70	0	0.00	33.70	1	10,273	0.01%
2022/06/06	1	34.25	3	33.90	34.50	-2	10,281	-0.02%
2022/06/02	2	34.23	0	0.00	34.10	2	10,290	0.02%
2022/05/30	0	0.00	15	35.52	35.90	-15	10,302	-0.15%
2022/05/24	10	36.10	10	36.25	34.80	0	10,366	0.00%
2022/05/23	17	36.10	12	35.75	36.10	5	10,366	0.05%
2022/05/20	11	35.29	11	35.14	35.75	0	10,364	0.00%
2022/05/19	20	35.38	19	35.48	34.60	1	10,355	0.01%
2022/05/18	0	0.00	3	34.13	34.40	-3	10,294	-0.03%
2022/05/16	20	34.40	8	34.57	34.55	12	10,341	0.12%
2022/05/13	5	34.26	5	33.99	34.30	0	10,373	0.00%
2022/05/12	2	33.93	1	34.35	33.80	1	10,373	0.01%
2022/05/11	2	36.38	5	35.82	35.65	-3	10,496	-0.03%
2022/05/10	0	0.00	1	37.45	37.00	-1	10,547	-0.01%
2022/05/09	2	38.93	5	37.81	37.85	-3	10,559	-0.03%
2022/05/06	20	40.22	2	39.88	39.60	18	10,610	0.17%
2022/05/05	32	40.96	29	40.38	40.30	3	10,612	0.03%
2022/05/04	15	41.10	10	40.70	40.35	5	10,811	0.05%
2022/05/03	4	41.66	10	42.40	41.55	-6	11,035	-0.05%
2022/04/29	4	43.45	1	44.25	43.25	3	11,775	0.03%
2022/04/28	14	45.20	6.8	45.25	44.75	7.2	12,188	0.06%
2022/04/27	50	45.36	45.4	45.54	44.70	4.6	12,262	0.04%
2022/04/26	37.2	47.66	30.2	46.17	44.90	7.1	12,375	0.06%
2022/04/25	5	47.90	11	48.96	49.85	-6	12,301	-0.05%
2022/04/22	15.2	45.87	23.2	45.61	45.35	-8	12,697	-0.06%
2022/04/21	26.1	44.50	24	44.65	43.35	2.1	13,562	0.02%
2022/04/20	79.1	43.72	90	44.27	44.95	-10.9	13,897	-0.08%
2022/04/19	28	42.68	35	42.94	43.10	-7	14,214	-0.05%
2022/04/18	22	45.22	12	46.00	43.55	10	14,315	0.07%
2022/04/15	29	45.67	11	46.81	45.75	18	14,622	0.12%
2022/04/14	27	46.17	20	45.56	44.65	7	14,948	0.05%
2022/04/12	7	48.48	10	48.28	45.85	-3	15,550	-0.02%
2022/04/11	23	52.07	36	52.37	47.10	-13	15,644	-0.08%
2022/04/08	32	51.18	33	50.37	49.10	-1	15,442	-0.01%
2022/04/07	129	51.22	117	51.38	50.90	12	14,954	0.08%	大買/大賣/
2022/04/06	23	50.47	22	50.82	49.10	1	14,009	0.01%
2022/04/01	79	49.92	92	49.88	47.90	-13	13,535	-0.10%
2022/03/31	33	46.58	23	47.19	48.05	10	12,666	0.08%
2022/03/30	23	42.04	42	42.48	43.85	-19	11,965	-0.16%
2022/03/29	18	40.12	7	40.56	39.90	11	11,649	0.09%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	38	38.77	44	38.61	36.60	-6	11,386	-0.05%
2022/03/24	7	35.86	14.9	35.90	37.10	-7.9	11,135	-0.07%
2022/03/23	0.1	33.80	0	0.00	33.75	0.1	11,222	0.00%
2022/03/22	0.4	33.80	0	0.00	33.80	0.4	11,263	0.00%
2022/03/21	0.5	33.90	1	33.50	33.85	-0.5	11,275	0.00%
2022/03/18	4	31.79	3	32.02	32.80	1	11,327	0.01%
2022/03/17	1	31.60	1	31.85	32.00	0	11,357	0.00%
2022/03/16	1	31.50	0	0.00	31.05	1	11,435	0.01%
2022/03/15	15	33.61	20	33.05	31.70	-5	11,428	-0.04%
2022/03/14	13	33.19	5	33.76	33.50	8	11,365	0.07%
2022/03/11	1.1	32.22	0	0.00	31.85	1.1	11,354	0.01%
2022/03/10	1	32.05	2	32.35	32.70	-1	11,389	-0.01%
2022/03/09	2	32.03	1	32.00	32.15	1	11,462	0.01%
2022/03/08	1	30.85	1	31.05	30.95	0	11,591	0.00%
2022/03/07	1	31.60	0	0.00	31.70	1	11,665	0.01%
2022/03/04	0	0.00	0	33.77	32.70	0	11,747	0.00%
2022/03/03	0	0.00	5.1	32.92	33.25	-5.1	11,745	-0.04%
2022/03/02	2	33.10	1	33.20	33.20	1	11,783	0.01%
2022/03/01	4.1	32.98	3	32.93	34.00	1.1	11,772	0.01%
2022/02/25	11	32.66	8	32.46	33.30	3	11,753	0.03%
2022/02/24	11	33.68	19	32.48	32.15	-8	11,724	-0.07%
2022/02/23	3	33.37	2	33.93	34.30	1	11,678	0.01%
2022/02/22	1	34.75	5	34.93	33.90	-4	11,657	-0.03%
2022/02/21	4.1	35.19	29	35.06	34.75	-24.9	11,616	-0.21%
2022/02/18	4	36.51	3	36.72	36.30	1	11,582	0.01%
2022/02/17	19.2	36.81	9	36.44	36.30	10.2	11,520	0.09%
2022/02/16	5	36.70	4	36.90	37.00	1	11,470	0.01%
2022/02/15	6	37.38	4	37.14	36.65	2	11,427	0.02%
2022/02/14	5	38.74	11	38.61	37.55	-6	11,359	-0.05%
2022/02/11	46.3	42.00	28	41.51	41.15	18.3	11,297	0.16%
2022/02/10	5	39.82	9	39.88	39.70	-4	11,132	-0.04%
2022/02/09	27	38.83	22	39.12	39.15	5	11,037	0.05%
2022/02/08	12	38.93	14	39.32	39.25	-2	10,961	-0.02%
2022/02/07	21	40.29	10	39.25	39.25	11	10,844	0.10%
2022/01/26	34	42.37	25	42.53	43.10	9	10,742	0.08%
2022/01/25	45	47.85	54	47.43	45.20	-9	10,471	-0.09%
2022/01/24	69.3	51.73	47	51.81	49.85	22.3	10,159	0.22%
2022/01/21	50	48.66	83	48.62	49.80	-33	9,350	-0.35%
2022/01/20	50	47.11	36	47.23	46.50	14	8,843	0.16%
2022/01/19	24	49.27	21	49.42	48.80	3	8,564	0.04%
2022/01/18	33	48.59	25	48.01	48.80	8	8,115	0.10%
2022/01/17	26	49.38	32	49.26	47.70	-6	7,635	-0.08%
2022/01/14	96	49.94	75.1	50.47	47.70	20.9	6,999	0.30%
2022/01/13	8	46.53	41	47.67	48.30	-33	5,783	-0.57%
2022/01/12	51	45.81	53	45.74	43.95	-2	5,298	-0.04%
2022/01/11	27	46.63	12.2	46.70	45.00	14.8	4,733	0.31%
2022/01/10	73.1	48.89	72	49.19	49.95	1.1	4,432	0.02%
2022/01/07	97.2	43.97	98.2	43.76	45.45	-1	3,897	-0.03%
2022/01/06	23.2	40.22	40	40.85	41.35	-16.8	3,337	-0.50%
2022/01/05	37	39.81	25	40.32	37.60	12	2,888	0.42%
2022/01/04	41	38.19	42	38.54	39.45	-1	2,393	-0.04%
2022/01/03	3	35.65	8	36.15	35.90	-5	2,114	-0.24%
2021/12/30	7	33.93	3	34.55	34.40	4	1,991	0.20%
2021/12/29	1	32.70	4	32.78	33.00	-3	1,922	-0.16%
2021/12/28	0	0.00	1	32.45	32.45	-1	1,907	-0.05%
2021/12/27	4	33.99	3	34.00	33.35	1	1,896	0.05%
2021/12/24	2	32.80	2	32.55	32.90	0	1,839	0.00%
2021/12/23	2	32.28	5	33.06	32.45	-3	1,815	-0.16%
2021/12/22	3	32.27	1	32.10	32.10	2	1,789	0.11%
2021/12/21	14	33.45	10	33.68	32.50	4	1,776	0.23%
2021/12/20	10	32.67	9	32.84	32.50	1	1,663	0.06%
2021/12/17	11	33.97	11	34.68	35.20	0	1,536	0.00%
2021/12/16	2	31.75	1	32.00	32.00	1	1,319	0.08%
2021/12/15	1	31.35	2	31.13	31.25	-1	1,281	-0.08%
2021/12/14	12	31.65	22	31.48	30.65	-10	1,342	-0.74%
2021/12/13	4	30.19	4	30.23	30.30	0	1,270	0.00%
2021/12/10	2	31.80	14	31.80	31.90	-12	1,237	-0.97%
2021/12/09	6	29.23	30	29.33	29.00	-24	1,201	-2.00%
2021/12/08	24	30.10	4	30.26	30.05	20	1,221	1.64%
2021/12/07	8.1	31.14	11	30.52	31.35	-2.9	1,265	-0.23%
2021/12/06	1	31.80	0	0.00	31.95	1	1,568	0.07%
2021/12/03	12	31.82	0	0.00	33.20	12	1,543	0.78%
2021/12/02	2	32.65	16	32.68	33.00	-14	1,471	-0.95%
2021/12/01	21	31.79	13	30.76	30.60	8	1,336	0.60%
2021/11/30	21	29.45	19	29.37	30.20	2	1,247	0.16%
2021/11/26	23	28.38	5.1	29.54	29.55	17.9	1,131	1.58%
2021/11/24	4	26.30	0	0.00	26.95	4	1,081	0.37%
2021/11/22	0	0.00	2	26.90	26.60	-2	1,067	-0.19%
2021/11/17	2	26.15	1	26.00	25.45	1	1,048	0.10%
2021/11/16	5	25.95	1	26.35	26.10	4	1,037	0.39%
2021/11/15	3	25.25	2	25.25	25.25	1	1,006	0.10%
2021/11/10	0	0.00	2	25.00	25.00	-2	1,018	-0.20%
2021/11/05	1	24.90	0	0.00	25.10	1	1,029	0.10%
2021/11/04	0.1	25.10	0	0.00	25.05	0.1	1,031	0.01%
2021/11/01	0.1	25.05	0	0.00	25.00	0.1	1,033	0.01%
2021/10/26	0	0.00	0.2	25.40	25.05	-0.2	1,051	-0.02%
2021/10/22	0.1	25.00	0	25.60	25.15	0	1,053	0.00%
2021/10/20	0.1	24.35	0	0.00	24.40	0.1	1,047	0.01%
2021/10/19	1	24.50	0	0.00	24.50	1	1,053	0.09%
2021/10/18	0.1	24.50	0	0.00	24.30	0.1	1,057	0.00%
2021/10/06	2	26.78	2	26.35	26.00	0	1,195	0.00%
2021/10/05	0	0.00	1	24.65	24.85	-1	1,183	-0.08%
2021/09/29	0.2	26.22	0	0.00	26.10	0.2	1,221	0.02%
2021/09/27	0	0.00	1	26.15	26.30	-1	1,230	-0.08%
2021/09/24	0	0.00	10	27.30	26.85	-10	1,233	-0.81%
2021/09/23	0	0.00	2	27.20	27.10	-2	1,238	-0.16%
2021/09/22	10	27.00	0	0.00	27.10	10	1,249	0.80%
2021/09/17	4	28.75	1	29.40	28.05	3	1,271	0.24%
2021/09/16	0.1	27.00	0	0.00	27.00	0.1	1,187	0.01%
2021/09/14	3	30.37	1	29.00	28.40	2	1,191	0.17%
2021/09/13	1	28.40	3	29.27	28.40	-2	1,151	-0.17%
2021/09/10	0.1	31.95	3	30.68	30.75	-2.9	1,127	-0.26%
2021/09/09	64	35.08	53	34.50	33.50	11	1,064	1.04%
2021/09/08	10	33.40	6	33.40	33.40	4	744	0.54%
2021/09/06	0	0.00	4	27.60	27.65	-4	839	-0.48%
2021/09/03	0.1	25.25	0	0.00	25.15	0.1	877	0.01%
2021/09/02	0	0.00	2	25.30	25.25	-2	920	-0.22%
2021/08/19	0	0.00	1	25.55	25.60	-1	1,802	-0.06%
2021/08/17	0	0.00	5	25.25	25.30	-5	1,919	-0.26%
2021/08/02	2	29.90	0	0.00	29.30	2	3,425	0.06%
2021/07/28	0	0.00	1	28.70	29.10	-1	3,534	-0.03%
2021/07/27	7	29.07	14	28.99	28.60	-7	3,631	-0.19%
2021/07/26	1	29.70	0	0.00	29.60	1	3,649	0.03%
2021/07/22	1	29.40	0	0.00	29.35	1	3,780	0.03%
2021/07/21	5	30.00	0	0.00	29.20	5	3,803	0.13%
2021/07/20	6	33.04	0	0.00	31.05	6	3,822	0.16%
2021/07/12	0	0.00	1	31.25	31.00	-1	3,845	-0.03%
2021/07/08	0	0.00	1	32.95	32.50	-1	3,834	-0.03%
2021/07/07	1	32.60	2	32.10	32.70	-1	3,828	-0.03%
2021/07/06	2	32.63	2	32.95	32.40	0	3,817	0.00%
2021/07/01	0	0.00	3	34.70	34.70	-3	3,779	-0.08%
2021/06/30	1	34.65	0	0.00	35.00	1	3,780	0.03%
2021/06/29	12	35.45	2.1	35.31	35.20	9.9	3,785	0.26%
2021/06/28	0.1	36.80	0	0.00	36.70	0.1	3,770	0.00%
2021/06/25	6	35.33	1	35.55	35.60	5	3,734	0.13%
2021/06/24	0	0.00	3	35.43	35.50	-3	3,730	-0.08%
2021/06/23	0	0.00	2	34.70	34.90	-2	3,712	-0.05%
2021/06/22	2	34.93	0	0.00	34.95	2	3,702	0.05%
2021/06/21	1	34.70	4	34.93	34.60	-3	3,688	-0.08%
2021/06/18	6	36.48	6	35.97	35.95	0	3,683	0.00%
2021/06/17	0	0.00	3	36.47	36.40	-3	3,674	-0.08%
2021/06/16	16	37.35	16	37.11	37.00	0	3,648	0.00%
2021/06/15	2	35.70	1	35.60	35.55	1	3,570	0.03%
2021/06/11	3	37.75	2	37.20	37.40	1	3,533	0.03%
2021/06/09	4	40.50	21	40.29	40.30	-17	3,449	-0.49%
2021/06/08	30	43.13	77	42.43	39.90	-47	3,349	-1.40%
2021/06/07	62	43.55	48	43.45	43.75	14	3,018	0.46%
2021/06/04	2	37.45	3	39.08	39.80	-1	2,933	-0.03%
2021/06/03	0	0.00	2	36.23	36.20	-2	2,881	-0.07%
2021/06/02	4	36.84	1	38.00	36.70	3	2,847	0.11%
2021/06/01	4	34.91	4	33.78	36.60	0	2,777	0.00%
2021/05/31	2	36.10	7	36.00	36.20	-5	2,742	-0.18%
2021/05/28	0	0.00	3	39.32	39.10	-3	2,714	-0.11%
2021/05/27	23	39.18	0	0.00	40.10	23	2,699	0.85%
2021/05/26	28	39.27	10	38.95	39.70	18	2,713	0.66%
2021/05/25	12	36.84	5	37.30	37.35	7	2,682	0.26%
2021/05/24	2	43.70	0	0.00	39.70	2	2,638	0.08%
2021/05/21	6	42.08	93	42.24	41.85	-87	2,620	-3.32%
2021/05/20	29	46.96	6	46.63	46.50	23	2,574	0.89%
2021/05/19	35	48.41	10.5	49.06	49.20	24.5	2,535	0.97%
2021/05/18	46.5	49.17	48	49.22	49.85	-1.5	2,414	-0.06%
2021/05/14	32	39.00	38	40.10	41.25	-6	2,134	-0.28%
2021/05/13	1	37.50	3	37.50	37.50	-2	1,692	-0.12%
2021/05/12	2	34.00	5	34.10	34.10	-3	1,715	-0.17%
2021/05/11	31	29.48	39	30.62	31.00	-8	1,729	-0.46%
2021/05/10	4	28.23	5	29.15	28.20	-1	1,795	-0.06%
2021/05/06	10	28.55	0	0.00	27.65	10	1,943	0.51%
2021/05/05	0	0.00	3	30.28	30.20	-3	2,077	-0.14%
2021/05/04	14	30.02	4	29.88	29.25	10	2,526	0.40%
2021/04/29	3	27.40	5	29.14	29.50	-2	2,884	-0.07%
2021/04/27	0	0.00	1	28.05	27.20	-1	3,201	-0.03%
2021/04/26	6	27.70	2	27.90	27.50	4	3,270	0.12%
2021/04/22	5	27.55	0	0.00	26.40	5	3,326	0.15%
2021/04/21	0	0.00	2	26.88	27.30	-2	3,292	-0.06%
2021/04/15	0	0.00	2	24.95	25.00	-2	3,352	-0.06%
2021/04/14	2	24.95	10	25.00	25.15	-8	3,354	-0.24%
2021/04/13	2	25.80	1	25.85	25.30	1	3,357	0.03%
2021/04/12	1	25.65	0	0.00	25.70	1	3,363	0.03%
2021/04/07	1	25.70	0	0.00	25.60	1	3,484	0.03%
2021/04/01	10	25.88	0	0.00	26.00	10	3,483	0.29%
2021/03/30	2	25.20	0	0.00	25.20	2	3,540	0.06%
2021/03/29	0	0.00	1	24.90	25.15	-1	3,569	-0.03%
2021/03/23	1	24.85	0	0.00	25.15	1	3,579	0.03%
2021/03/19	3	26.40	3	25.70	25.65	0	3,566	0.00%
2021/03/15	0	0.00	12	25.00	25.30	-12	3,538	-0.34%
2021/03/12	0	0.00	3	25.05	25.25	-3	3,536	-0.08%
2021/03/10	0	0.00	12	24.77	25.10	-12	3,528	-0.34%
2021/03/09	0	0.00	1	25.15	25.00	-1	3,523	-0.03%
2021/03/05	10	26.45	0	0.00	26.30	10	3,505	0.29%
2021/03/03	6	26.67	0	0.00	26.55	6	3,500	0.17%
2021/03/02	5	27.05	0	0.00	27.40	5	3,487	0.14%
2021/02/26	40	28.14	26	27.90	27.70	14	3,467	0.40%
2021/02/25	2	27.25	0	0.00	27.20	2	3,414	0.06%
2021/02/23	0	0.00	2	27.20	26.75	-2	3,367	-0.06%
2021/02/22	1	26.40	1	25.85	27.30	0	3,335	0.00%
2021/02/18	1	26.90	4	26.35	26.90	-3	3,266	-0.09%
2021/02/17	3	26.77	11	26.77	26.75	-8	3,235	-0.25%
2021/02/05	2	29.70	5	29.31	29.70	-3	3,187	-0.09%
2021/02/04	1	30.55	3	30.67	29.25	-2	3,151	-0.06%
2021/02/03	10	29.76	0	0.00	29.35	10	3,061	0.33%
2021/02/02	5	30.30	8	29.73	30.50	-3	3,047	-0.10%
2021/02/01	50	32.72	4	32.54	31.45	46	2,977	1.54%
2021/01/29	2	30.68	23	30.92	30.10	-21	2,797	-0.75%
2021/01/28	5	30.45	10	30.39	30.20	-5	2,708	-0.18%
2021/01/27	35	34.15	23	34.80	32.50	12	2,632	0.46%
2021/01/26	95	34.46	81	35.74	36.00	14	2,563	0.55%
2021/01/25	2	33.70	14	33.64	33.80	-12	2,127	-0.56%
2021/01/22	10	31.33	11	31.53	30.75	-1	2,053	-0.05%
2021/01/21	56	31.12	60	31.65	32.15	-4	1,743	-0.23%
2021/01/20	1	28.25	7	29.18	29.25	-6	1,359	-0.44%
2021/01/19	21	24.55	12	25.28	26.60	9	1,296	0.69%
2021/01/18	4	24.80	3	25.55	25.15	1	1,200	0.08%
2021/01/13	5	24.42	3	23.63	23.65	2	1,068	0.19%
2021/01/12	2	24.85	14	25.15	25.20	-12	1,023	-1.17%
2021/01/04	0	0.00	2	23.80	23.80	-2	900	-0.22%
2020/12/31	10	24.77	23	24.14	24.45	-13	879	-1.48%
2020/12/30	0	0.00	2	23.20	23.20	-2	776	-0.26%
2020/12/25	4	22.40	1	22.35	22.50	3	763	0.39%
2020/12/24	15	23.73	11	24.03	23.15	4	746	0.54%
2020/12/23	10	25.00	0	0.00	25.30	10	692	1.44%
2020/12/15	1	20.40	0	0.00	20.25	1	634	0.16%
2020/12/11	1	20.85	0	0.00	20.80	1	632	0.16%
2020/12/09	1	21.50	0	0.00	21.40	1	631	0.16%
2020/12/08	0	0.00	33	21.70	21.60	-33	635	-5.19%
2020/12/07	0	0.00	3	21.55	21.50	-3	635	-0.47%
2020/12/02	19	21.48	0	0.00	21.50	19	691	2.75%
2020/12/01	2	21.80	0	0.00	21.70	2	690	0.29%
2020/11/30	0	0.00	1	22.00	21.90	-1	689	-0.15%
2020/11/25	2	21.70	0	0.00	21.75	2	682	0.29%
2020/11/23	8	21.95	0	0.00	21.80	8	683	1.17%
2020/11/20	4	21.75	2	21.70	21.80	2	682	0.29%
2020/11/19	2	21.60	0	0.00	21.60	2	684	0.29%
2020/11/18	2	21.40	0	0.00	21.60	2	682	0.29%
2020/11/17	5	21.38	0	0.00	21.30	5	682	0.73%
2020/11/16	2	21.85	0	0.00	21.75	2	683	0.29%
2020/11/12	2	21.78	0	0.00	21.80	2	676	0.30%
2020/11/11	2	21.75	0	0.00	21.70	2	675	0.30%
2020/11/09	0	0.00	0	23.55	23.45	0	649	0.00%
2020/11/04	2	23.80	15.1	23.65	23.70	-13.1	631	-2.07%
2020/11/03	17.1	24.51	2	24.35	24.45	15.1	637	2.37%
2020/11/02	2	23.45	4	24.04	24.30	-2	561	-0.36%
2020/10/30	2	22.55	2	22.08	22.10	0	491	0.00%
2020/10/29	0	0.00	2	22.45	22.55	-2	469	-0.43%
2020/10/13	2	20.65	0	0.00	20.55	2	608	0.33%
2020/10/06	1	21.85	0	0.00	21.70	1	643	0.16%
2020/10/05	3	22.30	1	22.20	22.00	2	675	0.30%
2020/09/25	1	20.65	0	0.00	20.25	1	698	0.14%
2020/09/16	3	23.35	0	0.00	23.40	3	854	0.35%
2020/09/14	2	23.15	0	0.00	23.55	2	877	0.23%
2020/09/10	2	24.05	1	23.95	23.80	1	917	0.11%
2020/09/09	2	24.28	1	24.55	24.30	1	928	0.11%
2020/09/07	2	23.25	0	0.00	23.05	2	942	0.21%
2020/09/01	1	24.55	0	0.00	24.55	1	1,043	0.10%
2020/08/21	0	0.00	5	25.65	25.20	-5	1,254	-0.40%
2020/08/20	3	25.35	0	0.00	25.20	3	1,341	0.22%
2020/08/18	3	26.20	2	26.53	26.10	1	1,427	0.07%
2020/08/13	2	25.40	0	0.00	25.40	2	1,545	0.13%
2020/08/11	0	0.00	4	26.20	26.10	-4	1,587	-0.25%
2020/08/07	2	27.65	1	27.40	27.70	1	1,615	0.06%
2020/08/06	3	27.65	5	27.70	27.30	-2	1,618	-0.12%
2020/08/04	6	26.87	3	26.98	26.85	3	1,839	0.16%
2020/08/03	6	27.31	45	27.76	27.95	-39	1,946	-2.00%
2020/07/24	0	0.00	37	25.08	24.70	-37	2,599	-1.42%
2020/07/21	2	25.90	0	0.00	25.75	2	3,216	0.06%
2020/07/20	1	26.00	0	0.00	26.45	1	3,234	0.03%
2020/07/17	18	25.79	0	0.00	25.20	18	3,263	0.55%
2020/07/16	0	0.00	9	27.13	26.85	-9	3,258	-0.28%
2020/07/15	2	27.50	0	0.00	27.20	2	3,289	0.06%
2020/07/14	3	28.45	3	28.08	27.70	0	3,330	0.00%
2020/07/09	3	28.15	0	0.00	27.80	3	3,422	0.09%
2020/07/07	2	28.00	0	0.00	27.90	2	3,542	0.06%
2020/07/06	10	28.38	2	28.15	28.10	8	3,563	0.22%
2020/07/03	2	28.55	0	0.00	28.55	2	3,618	0.06%
2020/07/02	4	28.74	0	0.00	28.65	4	3,725	0.11%
2020/07/01	12	28.56	10	28.85	28.85	2	3,857	0.05%
2020/06/30	1	28.60	3	28.68	29.25	-2	3,877	-0.05%
2020/06/29	9	28.63	4	29.55	29.70	5	3,871	0.13%
2020/06/24	9	27.03	6	27.13	27.00	3	3,866	0.08%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/19	0	0.00	19	29.05	29.00	-19	4,053	-0.47%
2020/06/18	0	0.00	1	30.30	29.75	-1	4,129	-0.02%
2020/06/16	1	30.00	0	0.00	29.95	1	4,339	0.02%
2020/06/15	2	30.55	2	30.00	30.10	0	4,487	0.00%
2020/06/12	3	28.60	12	28.00	29.40	-9	4,545	-0.20%
2020/06/10	18	30.58	0	0.00	30.70	18	4,497	0.40%
2020/06/09	0	0.00	3	29.53	29.75	-3	4,464	-0.07%
2020/06/05	0	0.00	1	31.30	31.25	-1	4,448	-0.02%
2020/06/04	4	31.18	0	0.00	31.25	4	4,470	0.09%
2020/06/02	10	30.97	1	31.00	30.95	9	4,474	0.20%
2020/06/01	0	0.00	6	32.68	32.30	-6	4,483	-0.13%
2020/05/29	13	33.84	3	33.45	33.10	10	4,458	0.22%
2020/05/28	2	32.00	5	32.49	31.80	-3	4,743	-0.06%
2020/05/27	5	33.55	5	31.95	32.15	0	4,807	0.00%
2020/05/26	7	35.34	11	34.93	33.95	-4	4,999	-0.08%
2020/05/25	5	33.91	3	34.02	33.75	2	5,101	0.04%
2020/05/22	13	33.66	26	34.42	35.05	-13	5,413	-0.24%
2020/05/21	0	0.00	1	31.50	31.90	-1	5,505	-0.02%
2020/05/20	6	31.50	0	0.00	31.05	6	5,571	0.11%
2020/05/19	6	32.33	0	0.00	30.75	6	5,570	0.11%
2020/05/18	1	32.00	4	32.13	32.40	-3	5,575	-0.05%
2020/05/15	14	30.64	11	30.86	30.65	3	5,629	0.05%
2020/05/14	4	31.33	3	32.87	30.00	1	5,641	0.02%
2020/05/13	15	32.99	0	0.00	33.15	15	5,637	0.27%
2020/05/12	8	33.77	12	33.44	33.50	-4	5,637	-0.07%
2020/05/11	15	33.26	14	33.23	33.30	1	5,578	0.02%
2020/05/08	26	33.20	21	34.09	32.85	5	5,444	0.09%
2020/05/07	51	37.69	23	36.79	36.50	28	5,356	0.52%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	11	31.84	42	32.19	32.80	-31	5,127	-0.60%
2020/04/30	9	30.05	13	30.12	29.85	-4	5,166	-0.08%
2020/04/29	14	29.73	2	29.68	29.60	12	5,080	0.24%
2020/04/28	29	31.42	24	30.85	29.95	5	4,995	0.10%
2020/04/27	18	29.99	12	30.02	30.05	6	4,806	0.12%
2020/04/24	55	30.54	59	30.55	30.75	-4	4,685	-0.09%
2020/04/23	1	28.50	2	28.95	28.60	-1	4,491	-0.02%
2020/04/22	2	29.00	0	0.00	28.60	2	4,532	0.04%
2020/04/21	0	0.00	2	28.90	28.60	-2	4,550	-0.04%
2020/04/20	2	29.40	1	29.60	29.40	1	4,540	0.02%
2020/04/17	31	28.50	39	27.93	28.65	-8	4,527	-0.18%
2020/04/16	1	29.20	1	29.80	29.05	0	4,493	0.00%
2020/04/15	3	29.05	1	29.50	29.00	2	4,491	0.04%
2020/04/14	14	29.77	10	29.77	29.65	4	4,463	0.09%
2020/04/13	30	30.37	22	30.16	30.35	8	4,443	0.18%
2020/04/10	0	0.00	2	30.80	29.95	-2	4,422	-0.05%
2020/04/09	2	29.90	5	29.69	29.50	-3	4,425	-0.07%
2020/04/08	12	30.05	9	31.03	29.80	3	4,422	0.07%
2020/04/07	29	31.75	18	32.63	30.50	11	4,380	0.25%
2020/04/06	51	30.12	61	30.60	31.35	-10	4,264	-0.23%
2020/04/01	2	28.50	3	28.75	28.50	-1	4,121	-0.02%
2020/03/31	5	28.73	0	0.00	28.45	5	4,089	0.12%
2020/03/30	22	29.67	22	30.13	28.60	0	4,059	0.00%
2020/03/27	2	29.45	9	29.13	28.65	-7	3,988	-0.18%
2020/03/26	11	29.96	2	29.73	29.45	9	3,935	0.23%
2020/03/25	44	30.27	51	29.76	29.40	-7	3,854	-0.18%
2020/03/24	10	29.27	11	29.51	29.80	-1	3,756	-0.03%
2020/03/23	18	29.48	21	29.88	30.10	-3	3,662	-0.08%
2020/03/20	45	30.71	45	31.19	27.55	0	3,571	0.00%
2020/03/19	23	29.30	9	29.43	29.60	14	3,403	0.41%
2020/03/18	13	26.55	9	26.44	26.95	4	3,238	0.12%
2020/03/12	0	0.00	7	24.97	24.90	-7	3,121	-0.22%
2020/03/10	0	0.00	5	25.82	24.85	-5	3,084	-0.16%
2020/03/05	2	29.45	9	28.15	28.15	-7	3,009	-0.23%
2020/03/03	38	33.57	36	33.89	34.70	2	2,948	0.07%
2020/03/02	0	0.00	1	31.60	31.60	-1	2,587	-0.04%
2020/02/27	13	26.84	25	27.78	28.75	-12	2,489	-0.48%
2020/02/26	7	26.97	11	27.47	26.40	-4	2,210	-0.18%
2020/02/25	30	26.64	20	26.63	26.30	10	2,061	0.49%
2020/02/24	2	23.98	6	24.68	24.90	-4	1,698	-0.24%
2020/02/21	1	22.20	12	22.59	22.65	-11	1,513	-0.73%
2020/02/20	0	0.00	9	20.35	20.60	-9	1,429	-0.63%
2020/02/18	7	21.70	38	21.31	21.20	-31	1,380	-2.25%
2020/02/17	1	20.60	0	0.00	20.80	1	1,293	0.08%
2020/02/14	0	0.00	22	20.20	19.65	-22	1,256	-1.75%
2020/02/13	2	20.20	3	20.20	20.20	-1	1,232	-0.08%
2020/02/12	5	20.21	0	0.00	20.35	5	1,202	0.42%
2020/02/11	1	21.50	2	21.45	21.60	-1	1,163	-0.09%
2020/02/10	8	21.58	5	21.32	21.40	3	1,134	0.26%
2020/02/07	16	20.43	0	0.00	21.05	16	1,079	1.48%
2020/02/06	0	0.00	2	19.15	19.15	-2	1,006	-0.20%
2020/02/05	55	22.18	13	22.66	21.25	42	975	4.31%
2020/02/04	37	23.24	10	22.80	23.55	27	894	3.02%
2020/01/17	3	14.08	2	14.33	14.70	1	612	0.16%
2020/01/15	1	13.10	1	13.05	13.60	0	449	0.00%
2020/01/13	0	0.00	4	12.55	12.45	-4	362	-1.10%
2020/01/10	1	11.80	0	0.00	11.95	1	336	0.30%
2020/01/07	1	13.25	0	0.00	12.80	1	266	0.37%
2020/01/03	3	13.00	14	11.97	12.20	-11	173	-6.36%
2020/01/02	14	12.70	0	0.00	12.70	14	89	15.57%
2019/10/24	0	0.00	3	10.10	10.10	-3	20	-14.93%
2019/10/22	0	0.00	2	10.10	10.10	-2	20	-9.67%
2019/09/18	0	0.00	2	10.15	10.20	-2	22	-8.79%
2019/09/10	2	10.05	0	0.00	10.05	2	23	8.70%
2019/09/04	0	0.00	2	10.15	10.15	-2	24	-8.20%
2019/08/29	0	0.00	4	10.00	10.00	-4	25	-15.76%
2019/08/19	0	0.00	1	10.05	10.10	-1	29	-3.36%
2019/07/22	6	10.40	0	0.00	10.40	6	31	19.00%
2019/07/18	0	0.00	6	10.52	10.50	-6	30	-19.58%
2019/07/15	4	10.40	0	0.00	10.40	4	29	13.45%
2019/07/11	0	0.00	4	10.50	10.55	-4	29	-13.42%
2019/07/05	2	10.40	4	10.35	10.40	-2	31	-6.36%
2019/07/04	2	10.40	0	0.00	10.40	2	31	6.35%
2019/07/03	0	0.00	4	10.50	10.50	-4	31	-12.64%
2019/07/02	2	10.40	0	0.00	10.45	2	31	6.27%
2019/06/28	2	10.40	0	0.00	10.40	2	35	5.56%
2019/06/25	0	0.00	2	10.55	10.55	-2	35	-5.60%
2019/06/24	0	0.00	2	10.50	10.50	-2	35	-5.56%
2019/06/11	2	10.40	0	0.00	10.35	2	37	5.37%
2019/06/10	2	10.45	0	0.00	10.50	2	35	5.59%
2019/05/30	1	10.55	0	0.00	10.60	1	35	2.80%
2019/05/29	0	0.00	4	10.64	10.60	-4	36	-10.96%
2019/05/28	0	0.00	1	10.60	10.60	-1	31	-3.21%
2019/05/23	2	10.40	0	0.00	10.50	2	32	6.10%
2019/05/21	0	0.00	2	10.60	10.60	-2	33	-6.04%
2019/05/10	2	10.45	0	0.00	10.50	2	32	6.10%
2019/05/09	2	10.50	0	0.00	10.40	2	33	5.99%
2019/05/07	0	0.00	2	10.65	10.65	-2	33	-6.04%
2019/04/02	0	0.00	2	10.50	10.60	-2	55	-3.61%
2019/03/28	2	10.30	0	0.00	10.35	2	61	3.24%
2019/03/26	0	0.00	3	10.35	10.25	-3	67	-4.44%
2019/03/20	2	10.30	0	0.00	10.35	2	74	2.69%
2019/03/05	1	10.70	0	0.00	10.65	1	74	1.35%
2019/03/04	1	10.75	0	0.00	10.75	1	73	1.35%
2019/02/27	0	0.00	1	10.90	10.80	-1	73	-1.37%
2019/02/20	2	10.80	0	0.00	10.75	2	72	2.78%
2019/02/14	2	10.85	0	0.00	10.80	2	72	2.75%
2019/02/13	1	10.90	0	0.00	10.95	1	72	1.38%
2019/01/30	0	0.00	1	11.00	11.10	-1	72	-1.37%
2019/01/25	3	11.00	0	0.00	11.05	3	73	4.06%
2019/01/02	0	0.00	3	11.20	11.20	-3	57	-5.22%
2018/12/18	0	0.00	5	10.48	11.35	-5	38	-12.97%
2018/12/17	0	0.00	3	10.30	10.35	-3	33	-8.85%
2018/12/14	3	10.00	2	10.20	10.20	1	32	3.03%
2018/12/13	2	10.00	2	10.13	10.15	0	32	0.00%
2018/12/12	0	0.00	2	10.10	10.10	-2	32	-6.06%
2018/12/11	1	10.00	0	0.00	9.96	1	33	2.99%
2018/12/10	3	10.10	1	10.20	10.10	2	33	5.92%
2018/12/06	0	0.00	1	9.97	9.97	-1	33	-2.95%
2018/11/30	1	9.69	1	9.80	9.80	0	36	0.00%
2018/11/29	0	0.00	2	9.68	9.65	-2	35	-5.58%
2018/11/20	1	9.46	0	0.00	9.48	1	44	2.27%
2018/11/13	1	9.48	1	9.82	9.82	0	45	0.00%
2018/10/08	2	10.90	0	0.00	10.90	2	48	4.09%
2018/10/05	2	10.90	0	0.00	10.90	2	49	4.08%
2018/09/26	0	0.00	7	11.15	11.20	-7	49	-14.07%
2018/09/20	2	11.15	0	0.00	11.15	2	49	4.05%
2018/09/18	3	11.15	0	0.00	11.15	3	49	6.10%
2018/09/17	4	11.15	4	11.20	11.30	0	49	0.00%
2018/09/14	3	11.15	3	11.35	11.35	0	48	0.00%
2018/09/11	0	0.00	5	11.33	11.35	-5	48	-10.32%
2018/09/05	1	11.35	0	0.00	11.35	1	46	2.14%
2018/08/13	4	11.30	0	0.00	11.15	4	46	8.61%
2018/08/10	0	0.00	2	11.35	11.35	-2	46	-4.31%
2018/08/09	0	0.00	2	11.45	11.50	-2	46	-4.35%
2018/06/25	4	11.80	0	0.00	11.80	4	71	5.60%
2018/06/19	1	11.75	0	0.00	11.75	1	73	1.36%
2018/06/14	2	11.80	0	0.00	11.85	2	74	2.68%
2018/06/13	0	0.00	2	11.95	11.90	-2	74	-2.68%
2018/06/07	2	11.75	0	0.00	11.85	2	70	2.85%
2018/06/06	4	11.83	0	0.00	11.80	4	69	5.79%
2018/05/31	0	0.00	2	11.95	11.95	-2	68	-2.91%
2018/05/30	0	0.00	2	11.95	11.95	-2	68	-2.92%
2018/05/28	2	11.80	0	0.00	11.65	2	68	2.93%
2018/05/25	4	11.75	4	11.88	11.95	0	67	0.00%
2018/05/22	0	0.00	4	11.88	11.90	-4	67	-5.90%
2018/05/21	2	11.75	0	0.00	11.80	2	68	2.92%
2018/05/11	2	11.90	0	0.00	11.80	2	74	2.67%
2018/04/30	4	12.00	6	11.95	12.10	-2	72	-2.76%
2018/04/20	2	11.95	0	0.00	11.90	2	57	3.47%
2018/04/16	2	12.00	0	0.00	12.05	2	63	3.17%