臺鹽 (1737)-元大-龍潭券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.20
漲跌
▼0.95
漲幅
-2.70%
成交量
3,063張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	34.93	3	34.67	34.20	0	379	0.00%
2024/04/18	2	35.42	3.7	34.64	35.15	-1.7	330	-0.51%
2024/04/17	1	33.80	0.4	33.80	33.80	0.6	223	0.25%
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.00%
2024/04/11	1	33.70	0	0.00	33.70	1	217	0.46%
2024/04/10	1	33.75	0	0.00	33.75	1	215	0.46%
2024/04/03	0	34.05	0	0.00	33.85	0	233	0.00%
2024/04/02	0	0.00	3	33.85	33.75	-3	232	-1.29%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/22	0.1	33.65	0	0.00	33.65	0.1	220	0.05%
2024/03/21	1	33.60	0	0.00	33.65	1	217	0.46%
2024/03/19	0	0.00	10	33.82	33.85	-10	212	-4.70%
2024/03/18	1	33.60	0	0.00	33.75	1	210	0.48%
2024/03/15	0.1	33.90	1	33.70	33.70	-1	208	-0.45%
2024/03/14	0.1	33.80	0	0.00	33.70	0.1	207	0.03%
2024/03/13	0.1	33.53	0	0.00	33.60	0.1	204	0.03%
2024/03/12	0.1	33.93	0	0.00	33.75	0.1	195	0.06%
2024/03/11	0.1	34.12	0	0.00	34.20	0.1	185	0.06%
2024/03/08	0.2	34.44	0	0.00	34.40	0.2	182	0.12%
2024/03/07	0.1	34.60	0	0.00	34.60	0.1	181	0.03%
2024/03/06	0.3	34.69	0	0.00	34.70	0.3	180	0.14%
2024/02/29	0	0.00	1	34.55	34.30	-1	180	-0.55%
2024/02/27	0	0.00	3	34.50	34.45	-3	175	-1.71%
2024/02/15	0	34.10	0	0.00	34.10	0	166	0.00%
2024/02/02	0	0.00	2	34.40	34.15	-2	169	-1.18%
2024/01/31	0	34.20	0	0.00	33.95	0	172	0.00%
2024/01/25	0	34.35	0	0.00	33.85	0	170	0.00%
2024/01/22	3	33.95	0	0.00	33.90	3	172	1.74%
2024/01/18	0	0.00	8	33.95	33.95	-8	173	-4.60%
2024/01/17	0	0.00	4	34.15	34.00	-4	175	-2.28%
2024/01/15	0	34.30	0	0.00	34.20	0	174	0.00%
2024/01/12	0	34.15	0	0.00	34.15	0	183	0.00%
2024/01/10	0	34.25	0	0.00	34.30	0	187	0.00%
2024/01/02	10	34.79	9	35.08	34.35	1	187	0.53%
2023/12/14	0	34.05	0	0.00	34.15	0	197	0.00%
2023/12/08	0	34.20	0	0.00	34.20	0	219	0.00%
2023/11/30	0	0.00	2	34.10	34.15	-2	268	-0.75%
2023/11/29	0	0.00	4	33.98	34.10	-4	279	-1.43%
2023/11/28	0	0.00	3	33.97	33.95	-3	298	-1.01%
2023/11/15	0	0.00	2	34.00	33.85	-2	1,345	-0.15%
2023/11/03	0	0.00	1	33.40	33.50	-1	1,343	-0.07%
2023/10/26	0	0.00	1	33.50	33.55	-1	1,362	-0.07%
2023/10/13	0	0.00	5	33.55	33.50	-5	1,377	-0.36%
2023/10/12	0	0.00	10	33.25	33.40	-10	1,382	-0.72%
2023/10/05	15	33.20	0	33.25	33.15	15	1,420	1.06%
2023/10/04	0	0.00	4	33.15	33.15	-4	1,499	-0.27%
2023/09/27	0	0.00	1	33.65	33.65	-1	1,500	-0.07%
2023/09/20	0	0.00	2	33.30	33.20	-2	1,515	-0.13%
2023/09/14	0	0.00	1	33.35	33.30	-1	1,543	-0.06%
2023/09/11	0	0.00	1	33.90	33.35	-1	1,540	-0.06%
2023/09/08	0	0.00	3	33.92	33.90	-3	1,525	-0.20%
2023/09/06	1	33.90	2	33.93	33.85	-1	1,517	-0.07%
2023/09/05	0	0.00	2	33.95	33.90	-2	1,515	-0.13%
2023/09/04	1	34.45	2	34.20	34.20	-1	1,499	-0.07%
2023/09/01	2	34.30	12	34.46	34.45	-10	1,486	-0.67%
2023/08/31	2	34.35	1	34.40	34.30	1	1,466	0.07%
2023/08/30	1	34.70	4	34.45	34.80	-3	1,442	-0.21%
2023/08/29	30	34.66	10	34.62	34.70	20	1,406	1.42%
2023/08/28	41	38.73	11.3	39.54	37.55	29.7	1,292	2.30%
2023/08/25	2	35.45	1	37.45	37.45	1	769	0.13%
2023/08/24	9	34.99	6	35.07	34.05	3	636	0.47%
2023/08/23	0	0.00	10.1	34.95	35.15	-10.1	556	-1.81%
2023/08/21	4	34.15	0	0.00	34.15	4	425	0.94%
2023/08/18	0	0.00	1	34.10	34.20	-1	420	-0.24%
2023/08/17	0.1	34.05	0	0.00	34.00	0.1	419	0.01%
2023/08/15	0.1	34.20	0	0.00	34.20	0.1	418	0.01%
2023/08/04	1	34.35	2	34.50	34.50	-1	415	-0.24%
2023/07/24	5	35.25	5	35.15	34.95	0	396	0.00%
2023/07/20	1	35.35	0	0.00	35.35	1	381	0.26%
2023/07/14	5	35.75	0	0.00	35.55	5	371	1.35%
2023/07/13	0	0.00	1	35.25	35.65	-1	358	-0.28%
2023/07/12	9	35.46	0	0.00	35.35	9	349	2.58%
2023/07/11	6	35.83	0	0.00	35.85	6	335	1.79%
2023/06/28	10	34.50	0	0.00	34.75	10	221	4.51%
2023/06/26	0.1	34.50	1	34.80	34.75	-0.9	210	-0.44%
2023/06/13	0	33.95	0	0.00	33.90	0	163	0.00%
2023/06/07	1	33.85	1	33.85	33.85	0	163	0.00%
2023/05/09	10	33.80	0	0.00	33.85	10	204	4.89%
2023/04/17	1	33.80	0	0.00	33.80	1	182	0.55%
2023/04/14	0	0.00	2	33.68	33.80	-2	179	-1.11%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/04/12	0	33.90	0	0.00	33.80	0	176	0.00%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.01%
2023/04/07	0	33.70	0	0.00	33.65	0	172	0.00%
2023/04/06	0	33.63	0	0.00	33.55	0	171	0.00%
2023/03/13	0	0.00	2	33.10	33.35	-2	167	-1.20%
2023/03/07	0	33.55	0	0.00	33.30	0	163	0.01%
2023/03/02	0	0.00	0.2	33.35	33.35	-0.2	151	-0.10%
2023/02/24	0	0.00	1	33.30	33.35	-1	148	-0.67%
2023/02/21	2	33.25	0	0.00	33.10	2	141	1.42%
2023/02/08	2	32.50	0	0.00	32.45	2	116	1.71%
2023/02/07	0	0.00	0	33.45	32.50	0	115	-0.01%
2022/12/21	0	0.00	7	32.01	32.20	-7	138	-5.06%
2022/11/15	0	0.00	0.1	31.35	31.30	-0.1	203	-0.02%
2022/11/08	5	30.80	0	0.00	30.80	5	212	2.35%
2022/11/07	0	30.80	0	0.00	30.55	0	215	0.01%
2022/10/24	2	30.25	0	0.00	30.05	2	241	0.83%
2022/10/19	0	0.00	1	30.40	30.45	-1	239	-0.42%
2022/10/13	0	31.20	0	0.00	30.60	0	241	0.01%
2022/10/12	0	0.00	1	31.45	31.30	-1	239	-0.42%
2022/09/05	0	0.00	1	32.95	33.00	-1	206	-0.48%
2022/09/02	1	32.95	0	0.00	32.95	1	207	0.48%
2022/08/23	1	32.80	0	0.00	33.00	1	192	0.52%
2022/08/18	1	34.20	0	0.00	34.20	1	170	0.59%
2022/08/10	1	34.20	0	0.00	34.30	1	151	0.66%
2022/08/02	1	33.60	0	0.00	33.75	1	152	0.66%
2022/08/01	0	33.60	0	0.00	33.80	0	150	0.02%
2022/07/28	1	33.70	0	0.00	33.75	1	146	0.70%
2022/07/27	1	33.75	0	0.00	33.85	1	148	0.67%
2022/07/26	5	33.60	0	0.00	33.70	5	156	3.19%
2022/07/25	1	33.55	0	0.00	33.55	1	155	0.64%
2022/07/06	0	33.25	0	0.00	33.05	0	215	0.00%
2022/06/29	0	33.60	0	0.00	33.60	0	220	0.00%
2022/06/28	1	33.50	0	0.00	33.50	1	220	0.45%
2022/06/27	0	0.00	5	33.25	33.30	-5	222	-2.25%
2022/06/22	5	32.80	0	0.00	32.65	5	223	2.24%
2022/06/14	1	33.20	0	0.00	33.25	1	227	0.45%
2022/06/10	0	33.50	0	0.00	33.50	0	226	0.01%
2022/06/07	1	33.60	0	0.00	33.55	1	234	0.43%
2022/06/02	0	0.00	0.8	33.81	33.75	-0.8	238	-0.33%
2022/06/01	0	0.00	3.2	33.94	33.80	-3.2	241	-1.32%
2022/05/11	2	33.70	0	0.00	33.70	2	259	0.77%
2022/05/10	2	33.65	1	33.55	33.85	1	262	0.38%
2022/05/04	2	34.65	0	0.00	34.50	2	257	0.78%
2022/04/27	3	34.00	0	0.00	34.05	3	250	1.20%
2022/04/22	2.1	34.70	0	0.00	34.70	2.1	241	0.85%
2022/04/21	5	35.15	0	0.00	35.10	5	239	2.09%
2022/04/19	2	34.70	0	0.00	34.75	2	231	0.86%
2022/04/18	0	35.00	0	0.00	35.10	0	232	0.00%
2022/04/13	7	34.09	0	0.00	34.25	7	221	3.15%
2022/04/12	0	34.20	0	0.00	33.90	0	219	0.00%
2022/04/06	0	34.30	0	0.00	34.25	0	221	0.00%
2022/04/01	0	0.00	3	34.25	34.20	-3	226	-1.32%
2022/03/30	0	0.00	1	34.10	34.15	-1	226	-0.44%
2022/03/22	0	34.05	0	0.00	33.95	0	222	0.00%
2022/03/17	0	34.05	0	0.00	33.95	0	223	0.00%
2022/03/11	0	0.00	2	34.00	33.95	-2	231	-0.86%
2022/03/09	0	33.60	0	0.00	33.60	0	232	0.00%
2022/03/04	0	0.00	3	33.85	33.85	-3	241	-1.24%
2022/03/02	0	0.00	1	33.95	34.00	-1	243	-0.41%
2022/02/11	1	33.80	0	0.00	33.85	1	266	0.38%
2022/01/12	0	0.00	0.3	33.55	33.70	-0.3	470	-0.06%
2022/01/04	0	0.00	1	33.20	33.15	-1	553	-0.18%
2021/12/21	0	33.15	1	33.20	33.15	-1	604	-0.17%
2021/12/14	0	33.15	0	0.00	33.20	0	625	0.00%
2021/12/09	3	33.15	0	0.00	33.20	3	624	0.48%
2021/11/29	0	0.00	2	33.25	33.20	-2	600	-0.33%
2021/11/19	0	0.00	0.5	33.35	33.35	-0.5	604	-0.07%
2021/11/17	2	33.30	0	0.00	33.45	2	608	0.33%
2021/11/15	0	0.00	10	33.50	33.55	-10	607	-1.65%
2021/11/02	0	0.00	13	32.73	32.75	-13	610	-2.13%
2021/10/28	2	32.80	0	0.00	33.00	2	600	0.33%
2021/10/25	8	32.95	0	0.00	32.90	8	562	1.42%
2021/10/22	0	0.00	27	33.54	33.55	-27	533	-5.06%
2021/10/21	2	32.93	0	0.00	32.80	2	502	0.40%
2021/10/19	4	34.58	0	0.00	34.30	4	450	0.89%
2021/10/18	23	33.93	2	34.15	34.15	21	397	5.28%
2021/10/12	0	0.00	5.1	33.65	33.60	-5.1	384	-1.34%
2021/10/08	5	33.85	0	0.00	33.80	5	379	1.32%
2021/10/05	2	33.30	0	0.00	33.45	2	367	0.54%
2021/10/01	1	33.25	0	0.00	33.20	1	364	0.27%
2021/09/30	0	0.00	1	33.30	33.60	-1	357	-0.28%
2021/09/29	10	33.39	0	0.00	33.45	10	350	2.85%
2021/09/28	2	33.40	0	0.00	33.60	2	347	0.58%
2021/09/22	3	32.72	0	0.00	32.60	3	329	0.91%
2021/09/16	3.3	32.91	0	0.00	33.00	3.3	322	1.01%
2021/08/31	0	0.00	0.1	32.65	32.95	-0.1	331	-0.03%
2021/08/25	1	32.55	0	0.00	32.40	1	344	0.29%
2021/08/11	2	32.60	0	0.00	32.75	2	335	0.60%
2021/08/05	0	0.00	38	32.40	32.35	-38	365	-10.41%
2021/08/04	0	0.00	0.2	32.55	32.35	-0.2	392	-0.05%
2021/07/27	0.2	32.25	0	0.00	32.20	0.2	430	0.05%
2021/07/15	0	0.00	1	32.35	32.35	-1	511	-0.20%
2021/07/14	0	0.00	6	32.40	32.35	-6	530	-1.13%
2021/07/09	1	32.50	0	0.00	32.45	1	608	0.16%
2021/07/05	0	0.00	1	32.55	32.55	-1	643	-0.16%
2021/07/02	0.6	32.55	0	0.00	32.55	0.6	644	0.09%
2021/06/29	0	0.00	6	32.70	32.75	-6	663	-0.90%
2021/06/23	0	0.00	0.1	32.40	32.60	-0.1	751	-0.01%
2021/06/21	10	32.40	0	0.00	32.30	10	770	1.30%
2021/06/18	20	32.40	0	0.00	32.65	20	768	2.60%
2021/06/17	2	32.35	0	0.00	32.45	2	768	0.26%
2021/06/11	1	32.45	2	32.45	32.45	-1	771	-0.13%
2021/06/09	0	0.00	2	32.40	32.35	-2	770	-0.26%
2021/06/02	0	0.00	1	32.20	32.15	-1	766	-0.13%
2021/06/01	1	32.15	0	0.00	32.15	1	766	0.13%
2021/05/24	0	0.00	1	32.05	32.20	-1	776	-0.13%
2021/05/21	5	31.85	0	0.00	32.10	5	775	0.65%
2021/05/19	0	0.00	9	31.97	32.15	-9	771	-1.17%
2021/05/17	2	31.28	0	0.00	31.10	2	762	0.26%
2021/05/13	2	31.90	0	0.00	31.80	2	735	0.27%
2021/05/10	1	33.85	10	33.65	34.00	-9	691	-1.30%
2021/05/04	0	0.00	2	33.45	33.10	-2	669	-0.30%
2021/04/28	0.1	34.35	3	34.20	34.75	-2.9	642	-0.45%
2021/04/27	0.1	34.30	4	34.38	34.35	-3.9	638	-0.61%
2021/04/26	2	34.45	0	0.00	34.30	2	630	0.32%
2021/04/22	0	0.00	1	34.90	34.80	-1	623	-0.16%
2021/04/21	1	35.25	0	0.00	35.30	1	599	0.17%
2021/04/19	0	0.00	2	35.20	35.45	-2	564	-0.35%
2021/04/16	1	34.15	0	0.00	34.40	1	503	0.20%
2021/04/12	0	0.00	0.3	33.90	34.20	-0.3	472	-0.06%
2021/04/09	0	0.00	36	33.55	33.50	-36	464	-7.76%
2021/04/01	0	0.00	0.1	33.95	34.00	-0.1	442	-0.03%
2021/03/30	1	34.30	0	0.00	34.30	1	423	0.24%
2021/03/29	1	33.95	2	34.10	34.00	-1	380	-0.26%
2021/03/26	0	0.00	4	33.58	33.50	-4	355	-1.13%
2021/03/25	0	0.00	2.4	33.09	33.05	-2.4	341	-0.71%
2021/03/19	0	0.00	40	32.90	32.85	-40	354	-11.27%
2021/03/18	3	32.85	0	0.00	32.90	3	354	0.85%
2021/03/17	0	32.75	0	0.00	32.75	0	353	0.00%
2021/03/15	0	0.00	1	33.00	32.95	-1	353	-0.28%
2021/03/08	2	32.65	0	0.00	32.55	2	363	0.55%
2021/03/05	0.1	32.55	0	0.00	32.65	0.1	364	0.03%
2021/03/04	0.2	32.65	0	0.00	32.65	0.2	374	0.05%
2021/02/26	19	32.46	0	0.00	32.40	19	380	5.00%
2021/02/25	12.5	32.82	2	33.00	32.75	10.5	379	2.75%
2021/02/24	1	32.80	1	32.60	32.90	0	377	0.00%
2021/02/22	1	32.45	0	0.00	32.40	1	379	0.26%
2021/02/17	0.1	31.90	0	0.00	31.95	0.1	379	0.01%
2021/02/03	0	0.00	2	32.00	32.00	-2	379	-0.53%
2021/01/21	1	32.10	0	0.00	32.05	1	407	0.25%
2021/01/18	0	0.00	28	32.50	32.45	-28	406	-6.89%
2021/01/12	1	32.70	0	0.00	32.50	1	416	0.24%
2021/01/06	1	32.70	1	32.65	32.55	0	519	0.00%
2021/01/04	0	0.00	1	33.00	32.85	-1	524	-0.19%
2020/12/31	2	32.75	0	0.00	32.70	2	540	0.37%
2020/12/22	3	32.75	0	0.00	32.70	3	554	0.54%
2020/12/21	6	32.84	0	0.00	32.85	6	564	1.06%
2020/12/18	1	33.20	3	33.35	33.10	-2	567	-0.35%
2020/12/17	1	32.90	2	33.00	33.10	-1	558	-0.18%
2020/12/07	1	32.45	0	0.00	32.50	1	564	0.18%
2020/12/02	2	32.53	0	0.00	32.60	2	579	0.35%
2020/12/01	3	32.58	0	0.00	32.55	3	585	0.51%
2020/11/30	1	32.70	1	32.95	32.70	0	587	0.00%
2020/11/25	5	32.60	0	0.00	32.50	5	577	0.87%
2020/11/17	4	32.59	0	0.00	32.55	4	595	0.67%
2020/11/16	1	32.60	0	32.05	32.60	1	604	0.16%
2020/11/11	0	0.00	0.3	32.25	32.50	-0.3	647	-0.05%
2020/11/06	10	32.60	0	0.00	32.65	10	640	1.56%
2020/11/04	3	32.67	0	0.00	32.65	3	633	0.47%
2020/10/28	0	0.00	1	32.70	32.70	-1	631	-0.16%
2020/10/27	4	32.60	0	0.00	32.65	4	628	0.64%
2020/10/26	15	32.76	0	0.00	32.60	15	624	2.40%
2020/10/23	13.1	32.83	1	32.95	32.95	12.1	618	1.95%
2020/10/22	1	32.40	1	33.25	33.25	0	615	0.00%
2020/10/21	11	32.40	1	32.35	32.50	10	615	1.63%
2020/10/20	1	32.55	0	0.00	32.50	1	630	0.16%
2020/10/19	2	32.90	1	32.55	32.65	1	626	0.16%
2020/10/16	2	32.80	2	32.25	32.20	0	604	0.00%
2020/10/15	2	32.55	5	32.93	32.70	-3	583	-0.51%
2020/10/14	2	32.00	2	32.50	32.30	0	538	0.00%
2020/10/13	1	31.55	1	31.60	31.70	0	517	0.00%
2020/10/12	0	0.00	2	31.45	31.55	-2	515	-0.39%
2020/10/08	11	31.36	0	0.00	31.45	11	513	2.14%
2020/10/06	1	30.75	0	0.00	30.85	1	499	0.20%
2020/09/28	2	30.45	0	0.00	30.55	2	521	0.38%
2020/09/23	5	30.75	0	0.00	30.70	5	505	0.99%
2020/09/18	0	0.00	1	31.20	31.05	-1	492	-0.20%
2020/08/27	1	30.65	0	0.00	30.60	1	423	0.24%
2020/08/25	2	30.95	0	0.00	30.90	2	417	0.48%
2020/08/24	15	32.30	0	0.00	32.30	15	407	3.68%
2020/08/21	0	0.00	1	32.25	32.40	-1	395	-0.25%
2020/08/20	0	0.00	5	32.00	32.05	-5	382	-1.31%
2020/08/19	5	32.45	0	0.00	32.50	5	370	1.35%
2020/08/18	0	0.00	1	32.15	32.10	-1	359	-0.28%
2020/08/17	0	0.00	1	32.00	32.00	-1	343	-0.29%
2020/08/14	1	31.70	0	0.00	31.85	1	326	0.31%
2020/08/11	5	31.85	0	0.00	31.75	5	322	1.55%
2020/07/20	0	0.00	1	31.50	31.50	-1	265	-0.38%
2020/07/07	0	0.00	1	31.50	31.45	-1	229	-0.44%
2020/06/16	0	0.00	1	31.30	31.30	-1	254	-0.39%
2020/06/05	0	0.00	1	31.80	31.75	-1	293	-0.34%
2020/06/04	0	0.00	8	31.73	31.75	-8	294	-2.72%
2020/06/03	0	0.00	2	31.88	31.75	-2	296	-0.67%
2020/05/22	1	30.85	0	0.00	30.85	1	302	0.33%
2020/05/20	2	31.05	0	0.00	31.00	2	300	0.67%
2020/05/08	0	0.00	10	31.05	30.95	-10	297	-3.36%
2020/04/23	1	30.40	0	0.00	30.50	1	290	0.34%
2020/04/20	1	30.40	0	0.00	30.65	1	285	0.35%
2020/04/16	0	30.40	0	0.00	30.40	0	281	0.00%
2020/04/14	0	0.00	1	30.25	30.50	-1	278	-0.36%
2020/04/13	0	0.00	1	29.90	30.10	-1	276	-0.36%
2020/04/09	2	29.60	0	0.00	29.60	2	272	0.73%
2020/03/13	0	0.00	1	28.55	29.65	-1	200	-0.50%
2020/03/04	1	31.70	2	31.75	31.70	-1	187	-0.53%
2020/03/03	1	31.80	0	0.00	31.75	1	186	0.54%
2020/03/02	3	31.62	0	0.00	31.65	3	189	1.59%
2020/02/26	2	32.10	0	0.00	32.10	2	188	1.06%
2020/02/25	1	32.00	0	0.00	32.20	1	190	0.53%
2020/02/24	1	32.15	0	0.00	32.20	1	190	0.53%
2020/02/18	0	0.00	14.4	32.25	32.20	-14.4	204	-7.02%
2020/02/13	1	32.10	0	0.00	32.15	1	219	0.46%
2020/02/12	4	31.78	1	31.85	31.90	3	229	1.31%
2020/02/06	0	0.00	1	32.20	32.15	-1	237	-0.42%
2020/02/04	0	0.00	1	31.70	31.70	-1	234	-0.43%
2020/02/03	1	31.05	0	0.00	31.40	1	237	0.42%
2020/01/30	2	31.53	0	0.00	31.50	2	235	0.85%
2020/01/20	10	32.07	0	0.00	32.00	10	232	4.30%
2020/01/09	0	0.00	3.6	31.99	31.95	-3.6	263	-1.36%
2019/12/30	0.3	32.20	0	0.00	32.40	0.3	279	0.10%
2019/12/16	0	0.00	2	32.10	32.05	-2	295	-0.68%
2019/11/28	0	0.00	0.7	31.90	31.90	-0.7	296	-0.24%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/11	2	32.35	2	31.85	32.00	0	400	0.00%
2019/11/08	1	31.75	0	0.00	31.80	1	399	0.25%
2019/10/23	0	0.00	0.6	32.10	32.10	-0.6	452	-0.12%
2019/10/22	0	0.00	1	32.20	32.30	-1	456	-0.22%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/17	0	0.00	1	32.00	31.90	-1	445	-0.22%
2019/10/15	0.2	31.95	0	0.00	32.10	0.2	460	0.04%
2019/10/14	1	32.00	0	0.00	31.90	1	458	0.22%
2019/10/08	1	32.40	0	0.00	32.35	1	450	0.22%
2019/09/27	1	32.55	0	0.00	32.55	1	465	0.21%
2019/09/12	0	0.00	2	33.00	33.00	-2	470	-0.43%
2019/09/02	0	0.00	2	33.60	33.45	-2	490	-0.41%
2019/08/26	0	0.00	2	32.25	32.45	-2	465	-0.43%
2019/08/20	1	32.30	0	0.00	32.30	1	488	0.20%
2019/08/16	0	0.00	3	33.78	33.95	-3	468	-0.64%
2019/07/31	0	0.00	1	33.90	33.95	-1	524	-0.19%
2019/07/29	2	33.85	0	0.00	33.95	2	517	0.39%
2019/07/25	1	33.40	0	0.00	33.40	1	503	0.20%
2019/07/18	2	33.43	0	0.00	33.40	2	484	0.41%
2019/07/16	1	34.00	0	0.00	34.00	1	462	0.22%
2019/07/01	0	0.00	2	33.85	33.90	-2	447	-0.45%
2019/06/19	1	33.90	1	33.90	33.90	0	451	0.00%
2019/06/13	1	33.25	0	0.00	33.40	1	441	0.23%
2019/06/12	2	32.90	0	0.00	32.90	2	437	0.46%
2019/06/11	1	33.25	0	0.00	33.30	1	427	0.23%
2019/06/06	1	33.90	0	0.00	33.90	1	410	0.24%
2019/06/05	1	33.95	0	0.00	33.95	1	407	0.25%
2019/06/04	0	0.00	1	34.15	34.05	-1	403	-0.25%
2019/06/03	1	34.15	2	34.15	34.30	-1	401	-0.25%
2019/05/31	1	34.60	2	34.75	34.60	-1	395	-0.25%
2019/05/28	0	0.00	1	35.50	34.65	-1	373	-0.27%
2019/05/27	0	0.00	1	34.20	35.00	-1	355	-0.28%
2019/05/24	7	34.43	2	34.40	34.40	5	346	1.44%
2019/05/23	2	33.78	7	33.69	33.70	-5	327	-1.53%
2019/05/22	0	0.00	28	34.43	34.50	-28	307	-9.11%
2019/05/21	21	35.39	0	0.00	35.05	21	286	7.34%
2019/05/20	15	33.45	1	33.45	33.55	14	203	6.88%
2019/04/29	1	31.90	0	0.00	31.90	1	185	0.54%
2019/04/17	0	31.55	0	0.00	31.65	0	186	0.00%
2019/03/06	0	0.00	1	31.25	31.30	-1	152	-0.66%
2019/02/20	1	30.95	0	0.00	31.00	1	148	0.67%
2019/02/15	0	30.85	0	0.00	30.85	0	147	0.00%
2019/01/16	2	29.90	3	29.90	29.85	-1	134	-0.74%
2018/11/22	0.2	29.60	0	0.00	29.75	0.2	312	0.06%
2018/10/04	1	31.25	0	0.00	31.45	1	512	0.19%
2018/10/03	1	31.70	0	0.00	31.40	1	509	0.20%
2018/10/02	1	31.90	0	0.00	31.75	1	499	0.20%
2018/10/01	0	0.00	1	31.31	31.50	-1	480	-0.22%
2018/09/25	0	0.00	1	30.85	30.85	-1	458	-0.22%
2018/09/21	0	0.00	11	30.94	30.60	-11	454	-2.42%
2018/09/19	10	30.85	0	0.00	30.75	10	447	2.23%
2018/09/12	0	0.00	1	30.60	30.50	-1	447	-0.22%
2018/09/03	0	0.00	2.2	30.69	30.80	-2.2	439	-0.49%
2018/08/28	0	0.00	1	30.40	30.35	-1	453	-0.22%
2018/08/21	1	30.20	0	0.00	30.20	1	533	0.19%
2018/08/17	2	31.20	1	30.80	30.80	1	527	0.19%
2018/08/07	1	31.45	2	31.53	31.55	-1	439	-0.23%
2018/08/06	1	31.00	1.4	31.44	31.30	-0.4	420	-0.10%
2018/08/03	0	0.00	5	30.55	30.55	-5	378	-1.32%
2018/07/23	0	0.00	10	30.20	30.05	-10	377	-2.65%
2018/07/06	0	0.00	6	29.00	28.85	-6	461	-1.30%
2018/06/26	1	29.80	0	0.00	29.70	1	478	0.21%
2018/06/21	2	29.83	0	0.00	29.95	2	472	0.42%
2018/06/15	2	29.88	11	29.90	29.95	-9	474	-1.90%
2018/06/14	0	0.00	10	30.06	30.00	-10	477	-2.09%
2018/06/11	1	29.95	0	0.00	29.95	1	476	0.21%
2018/05/31	0	0.00	1	29.50	30.65	-1	409	-0.24%
2018/05/18	0	0.00	7	28.85	28.85	-7	319	-2.19%
2018/05/07	11	28.80	3	28.75	28.70	8	316	2.53%
2018/04/30	1	28.80	0	0.00	28.90	1	312	0.32%
2018/04/27	3	29.10	10	29.03	28.70	-7	308	-2.27%
2018/04/26	19	29.56	9	29.19	29.00	10	305	3.27%
2018/04/25	0	0.00	1	29.00	28.95	-1	244	-0.41%
2018/04/24	0	0.00	5	28.15	28.25	-5	233	-2.14%
2018/04/23	0	0.00	1	28.25	28.30	-1	229	-0.43%
2018/04/17	0	0.00	1	28.15	28.10	-1	227	-0.44%
2018/04/16	1	28.30	0	0.00	28.25	1	224	0.44%
2018/04/12	0	0.00	7	28.57	28.60	-7	222	-3.15%
2018/04/09	2	28.05	0	0.00	28.05	2	193	1.03%
2018/04/02	6	28.20	0	0.00	28.10	6	184	3.25%
2018/03/31	1	28.15	0	0.00	28.10	1	182	0.55%
2018/03/29	0	0.00	1	28.20	28.20	-1	179	-0.56%
2018/03/26	0	0.00	1	27.95	27.95	-1	169	-0.59%
2018/03/23	0	0.00	3	27.90	27.95	-3	168	-1.78%
2018/03/12	1	27.90	0	0.00	28.00	1	144	0.69%
2018/03/09	1	27.80	0	0.00	28.00	1	144	0.69%
2018/03/08	2	28.10	0	0.00	27.90	2	144	1.39%
2018/03/07	0	0.00	3	28.33	28.25	-3	141	-2.13%
2018/03/05	1	27.75	3	27.75	27.75	-2	136	-1.46%
2018/03/02	0	0.00	3	28.00	27.90	-3	137	-2.19%
2018/03/01	0	0.00	1	28.15	28.10	-1	137	-0.73%
2018/02/27	0	0.00	1	28.10	28.10	-1	137	-0.73%
2018/02/26	0	0.00	1	28.00	27.95	-1	137	-0.73%
2018/02/23	2	27.70	0	0.00	27.90	2	139	1.44%
2018/02/22	1	27.65	0	0.00	27.70	1	140	0.71%
2018/02/09	0	0.00	1	27.05	27.25	-1	148	-0.68%
2018/02/08	0	0.00	1	27.30	27.25	-1	147	-0.68%
2018/02/07	5	27.27	5	27.41	27.40	0	148	0.00%
2018/02/06	4	27.43	8	27.16	27.10	-4	149	-2.68%
2018/02/05	1	27.90	10	27.85	27.95	-9	145	-6.17%
2018/02/01	4	28.18	0	0.00	28.15	4	146	2.73%
2018/01/31	1	28.15	0	0.00	28.20	1	146	0.68%
2018/01/30	1	28.25	0	0.00	28.20	1	150	0.66%
2018/01/26	2	28.20	0	0.00	28.35	2	149	1.34%
2018/01/24	2	28.28	0	0.00	28.40	2	148	1.35%
2018/01/22	0	0.00	4	28.58	28.55	-4	144	-2.76%
2018/01/19	2	28.40	0	0.00	28.45	2	140	1.42%
2018/01/18	6	28.43	3	28.50	28.45	3	139	2.14%
2018/01/17	11	28.32	0	0.00	28.45	11	137	7.99%
2018/01/16	8	28.23	0	0.00	28.35	8	135	5.89%
2018/01/15	0	0.00	2	28.45	28.35	-2	133	-1.49%
2018/01/11	1	28.20	0.6	28.05	28.20	0.4	130	0.31%
2018/01/10	1	28.10	0	0.00	28.25	1	130	0.77%
2018/01/09	2	28.23	0	0.00	28.25	2	128	1.56%
2018/01/08	0	0.00	7	28.43	28.35	-7	124	-5.62%
2018/01/03	0	0.00	6	28.08	28.10	-6	116	-5.15%
2018/01/02	0	0.00	1	27.95	28.00	-1	114	-0.87%