訊聯 (1784)-元大-龍潭券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	93.06	3	92.80	92.80	4	577	0.69%
2024/11/21	16	95.23	8	94.30	93.30	8	584	1.37%
2024/11/20	0	0.00	21.5	95.13	95.90	-21.5	565	-3.80%
2024/11/19	6	88.70	0	0.00	88.80	6	570	1.05%
2024/11/18	3	87.50	3	88.40	88.70	0	627	0.00%
2024/11/15	3	86.93	1	87.40	86.90	2	629	0.32%
2024/11/14	3	89.04	3	89.30	88.40	0	635	0.00%
2024/11/13	0	0.00	6	89.88	89.50	-6	643	-0.93%
2024/11/12	11	90.52	0	0.00	89.10	11	653	1.68%
2024/11/11	5	91.84	4	92.93	92.60	1	673	0.15%
2024/11/08	2	94.80	33	94.73	94.10	-31	711	-4.36%
2024/11/07	18	92.27	0	0.00	92.60	18	716	2.51%
2024/11/06	5	91.20	0	0.00	91.50	5	729	0.68%
2024/11/05	5	91.48	7	91.19	91.00	-2	753	-0.27%
2024/11/04	3	90.67	2	90.75	90.80	1	791	0.13%
2024/11/01	8.2	91.11	3	91.27	91.20	5.2	824	0.63%
2024/10/30	11	92.23	7.1	91.53	91.40	4	843	0.47%
2024/10/29	1	93.09	10	93.42	92.50	-9	864	-1.04%
2024/10/28	5	93.96	23	94.09	93.50	-18	879	-2.05%
2024/10/25	11	94.91	4	95.62	94.80	7	927	0.75%
2024/10/24	14	96.98	1	100.00	96.20	13	983	1.32%
2024/10/23	7	99.43	24	99.93	99.80	-17	1,012	-1.68%
2024/10/22	4	95.10	12.7	96.84	97.40	-8.7	1,067	-0.81%
2024/10/21	1	94.50	3	95.10	95.10	-2	1,156	-0.17%
2024/10/18	20.6	93.52	25	93.26	93.10	-4.4	1,430	-0.30%
2024/10/17	17.1	94.26	20	94.30	94.20	-2.9	1,535	-0.19%
2024/10/16	31	95.83	20	96.16	94.50	11	1,554	0.71%
2024/10/15	23	92.50	11	92.38	92.10	12	1,546	0.78%
2024/10/14	29	91.63	49.2	91.85	92.20	-20.2	1,562	-1.29%
2024/10/11	42	92.46	43	92.63	90.90	-1	1,571	-0.06%
2024/10/09	24.1	96.93	5	96.34	96.10	19.1	1,585	1.21%
2024/10/08	6	98.30	4	98.00	98.00	2	1,594	0.13%
2024/10/07	15	99.53	24	99.90	99.40	-9	1,642	-0.55%
2024/10/04	15	98.56	9	98.16	98.80	6	1,685	0.36%
2024/10/01	11	100.45	6	101.67	102.00	5	1,687	0.30%
2024/09/30	20	103.03	18	103.42	100.00	2	1,706	0.12%
2024/09/27	17.1	99.40	21	99.87	98.90	-3.9	1,756	-0.22%
2024/09/26	8	98.54	8	100.69	98.50	0	1,964	0.00%
2024/09/25	9.1	97.94	4	97.63	97.60	5.1	2,066	0.25%
2024/09/24	18.2	97.96	9	96.82	96.60	9.2	2,246	0.41%
2024/09/23	11.2	100.69	8	100.38	100.00	3.2	2,243	0.14%
2024/09/20	17.2	102.22	0	0.00	101.00	17.2	2,278	0.75%
2024/09/19	26.3	103.60	1	103.04	102.50	25.3	2,288	1.11%
2024/09/18	0	114.00	38	115.57	116.50	-38	2,273	-1.67%
2024/09/16	2	105.00	2	106.00	106.00	0	2,298	0.00%
2024/09/13	2	102.75	3	103.00	105.00	-1	2,328	-0.04%
2024/09/12	4	103.25	2	103.50	104.00	2	2,369	0.08%
2024/09/11	3.2	102.33	4	102.00	102.00	-0.8	2,425	-0.03%
2024/09/10	6	104.08	3	104.17	103.00	3	2,475	0.12%
2024/09/09	7.2	103.07	4	106.00	105.50	3.2	2,499	0.13%
2024/09/06	3.1	105.69	1	106.50	105.50	2.1	2,551	0.08%
2024/09/05	2.1	108.31	0	0.00	105.50	2.1	2,566	0.08%
2024/09/04	12.3	108.22	11	109.59	109.00	1.3	2,594	0.05%
2024/09/03	6	114.75	2	113.50	113.50	4	2,634	0.15%
2024/09/02	3	115.83	2	117.00	116.50	1	2,691	0.04%
2024/08/30	17	117.21	1	116.49	116.50	16	2,763	0.58%
2024/08/29	8	118.44	9	120.00	118.00	-1	2,821	-0.04%
2024/08/28	4	120.88	4	121.25	119.00	0	2,888	0.00%
2024/08/27	6	118.50	16	120.19	122.00	-10	2,958	-0.34%
2024/08/26	3	118.00	14	119.79	120.50	-11	2,986	-0.37%
2024/08/23	8	114.25	6	114.92	115.00	2	3,010	0.07%
2024/08/22	6.2	115.09	10	115.05	114.50	-3.8	3,003	-0.13%
2024/08/21	12	115.79	10	117.25	117.00	2	2,998	0.07%
2024/08/20	8	116.14	4	122.50	116.00	4	2,973	0.14%
2024/08/19	3	112.00	4	111.50	111.50	-1	2,926	-0.03%
2024/08/16	12	112.17	2	113.00	113.00	10	2,933	0.34%
2024/08/15	5	112.70	3	114.00	113.00	2	2,936	0.07%
2024/08/14	8	110.94	3	111.83	112.00	5	2,956	0.17%
2024/08/13	4	108.25	4	111.00	113.50	0	2,981	0.00%
2024/08/12	2	114.00	11.5	113.59	112.00	-9.5	2,962	-0.32%
2024/08/09	8.1	107.76	9	107.83	107.50	-0.9	2,926	-0.03%
2024/08/08	9	105.33	2	106.00	106.00	7	2,918	0.24%
2024/08/07	3	107.50	2.5	107.24	108.50	0.5	2,906	0.02%
2024/08/06	3	99.70	9	102.44	103.00	-6	2,890	-0.21%
2024/08/05	10	102.50	8	101.75	99.50	2	2,853	0.07%
2024/08/02	15	112.40	13	113.38	110.50	2	2,818	0.07%
2024/08/01	12	118.42	6	119.58	117.00	6	2,802	0.21%
2024/07/31	7	115.79	3	114.50	114.50	4	2,790	0.14%
2024/07/30	4	115.75	6	117.25	116.50	-2	2,779	-0.07%
2024/07/29	8	117.31	4	117.00	113.50	4	2,748	0.15%
2024/07/26	1	124.00	4	125.25	126.00	-3	2,692	-0.11%
2024/07/23	2	131.50	3	131.17	132.00	-1	2,666	-0.04%
2024/07/22	19	137.95	12	139.95	136.00	7	2,647	0.26%
2024/07/19	20	157.63	20.2	159.60	145.50	-0.2	2,572	-0.01%
2024/07/18	8	156.94	21	157.67	161.50	-13	2,302	-0.56%
2024/07/17	9	144.67	4	146.63	147.00	5	2,211	0.23%
2024/07/16	2	143.75	2	141.50	141.50	0	2,198	0.00%
2024/07/15	0	0.00	2.5	145.10	143.50	-2.5	2,196	-0.11%
2024/07/12	1.2	139.17	0.1	141.90	139.00	1.1	2,177	0.05%
2024/07/11	4	142.99	3	142.33	140.00	1	2,163	0.05%
2024/07/10	1	142.50	2	145.25	147.50	-1	2,144	-0.05%
2024/07/09	5.6	146.51	2	147.97	143.50	3.5	2,130	0.17%
2024/07/08	2	136.70	3	143.00	146.00	-1	2,083	-0.05%
2024/07/05	4	133.14	2	134.50	133.00	2	2,039	0.10%
2024/07/04	1	131.00	1	129.00	135.50	0	2,027	0.00%
2024/07/03	3.1	134.27	1	134.50	133.00	2.1	2,008	0.11%
2024/07/02	9	134.39	5.1	136.10	140.00	3.9	1,935	0.20%
2024/07/01	5	134.60	5	135.90	139.50	0	1,729	0.00%
2024/06/28	8.1	121.03	11	123.73	127.00	-2.9	1,623	-0.18%
2024/06/26	0	0.00	6	100.75	105.00	-6	1,428	-0.42%
2024/06/25	11	95.53	11	95.37	95.60	0	1,388	0.00%
2024/06/24	8	95.11	6	94.90	94.20	2	1,371	0.15%
2024/06/21	11	94.75	4	95.28	93.70	7	1,351	0.52%
2024/06/20	2	96.40	12	97.89	99.40	-10	1,308	-0.76%
2024/06/19	12.1	95.45	8	95.75	94.20	4.1	1,279	0.32%
2024/06/18	6	94.97	7	95.14	96.10	-1	1,242	-0.08%
2024/06/17	15	91.88	9.1	91.79	91.50	5.9	1,195	0.49%
2024/06/14	11	86.13	7	87.79	87.70	4	1,153	0.35%
2024/06/13	3	86.33	9	85.86	85.30	-6	1,125	-0.53%
2024/06/12	6	82.47	0	0.00	83.40	6	1,069	0.56%
2024/06/11	5.1	83.86	5	85.08	82.80	0.1	1,051	0.01%
2024/06/07	1	83.00	8	84.18	83.00	-7	1,017	-0.69%
2024/06/06	7	82.48	4	82.33	81.20	3	969	0.31%
2024/06/05	4	83.13	6	83.75	87.00	-2	907	-0.22%
2024/06/04	4.1	82.87	0	0.00	80.00	4.1	836	0.49%
2024/06/03	6.1	83.80	6	85.13	85.00	0.1	773	0.02%
2024/05/31	3	81.03	6	84.00	82.40	-3	690	-0.43%
2024/05/30	11	75.55	18	77.50	77.30	-7	607	-1.15%
2024/05/29	11	74.06	11	72.76	74.00	0	547	0.00%
2024/05/28	3	68.67	0	0.00	68.80	3	498	0.60%
2024/05/24	4	67.05	0	0.00	67.20	4	493	0.81%
2024/05/23	4	68.85	1	69.50	67.20	3	496	0.60%
2024/05/22	6	69.78	0	0.00	69.60	6	487	1.23%
2024/05/20	1	72.50	0	0.00	71.70	1	471	0.21%
2024/05/17	0	0.00	3	70.67	69.90	-3	454	-0.66%
2024/05/15	0.1	66.80	0	0.00	66.70	0.1	419	0.01%
2024/05/14	0	0.00	1	66.00	65.90	-1	418	-0.24%
2024/05/13	0.1	65.71	0	0.00	65.50	0.1	415	0.02%
2024/05/08	0.2	66.08	0	0.00	65.60	0.2	403	0.05%
2024/05/06	5	67.44	6	66.75	66.70	-1	396	-0.25%
2024/05/02	1	67.50	0	0.00	66.50	1	380	0.26%
2024/04/30	1.1	64.23	2	64.20	64.20	-0.9	362	-0.25%
2024/04/29	0.1	65.55	0	0.00	65.10	0.1	362	0.03%
2024/04/24	1	63.00	0	0.00	63.10	1	291	0.34%
2024/04/23	0	0.00	2	63.90	64.10	-2	288	-0.69%
2024/04/22	1	60.80	4	62.60	60.80	-3	278	-1.08%
2024/04/19	1	59.40	0	0.00	58.80	1	281	0.35%
2024/04/18	1	61.30	0	0.00	61.30	1	276	0.36%
2024/04/16	1	61.50	0	0.00	61.40	1	281	0.36%
2024/04/15	1.1	62.92	0	0.00	63.60	1.1	278	0.38%
2024/04/11	1	64.80	0	0.00	64.50	1	275	0.36%
2024/04/09	1	66.10	0	0.00	65.90	1	272	0.37%
2024/04/08	0	0.00	1	66.00	66.50	-1	270	-0.37%
2024/04/02	0	63.10	0	0.00	65.30	0	257	0.00%
2024/03/26	1	62.10	0	0.00	62.10	1	252	0.40%
2024/03/12	0	0.00	4	62.28	62.80	-4	231	-1.73%
2024/03/11	0	0.00	2	61.30	61.30	-2	230	-0.87%
2024/03/08	2	61.00	0	0.00	61.10	2	231	0.86%
2024/03/07	1	62.20	1	62.30	63.00	0	227	0.00%
2024/03/06	1	63.20	0	0.00	63.00	1	226	0.44%
2024/03/04	1	62.60	0	0.00	62.50	1	224	0.45%
2024/02/27	1	62.50	0	0.00	63.00	1	231	0.43%
2024/02/26	1	63.60	1.5	63.20	63.70	-0.5	228	-0.22%
2024/02/15	0	61.90	0	0.00	59.40	0	201	0.00%
2024/01/31	0	58.30	0	0.00	57.80	0	212	0.00%
2024/01/25	0	60.00	0	0.00	59.40	0	218	0.00%
2024/01/19	0	0.00	2	59.10	59.20	-2	224	-0.89%
2024/01/18	2.1	59.08	0	0.00	59.00	2.1	223	0.94%
2024/01/17	0	0.00	4	59.25	59.20	-4	224	-1.78%
2024/01/15	4	61.78	0	0.00	61.50	4	217	1.84%
2024/01/11	1	59.00	1	59.00	58.90	0	212	0.00%
2024/01/10	0	57.90	1	56.80	56.80	-1	211	-0.47%
2023/12/29	0.2	58.20	0	0.00	58.10	0.2	267	0.07%
2023/12/20	0	0.00	1	58.40	58.40	-1	327	-0.31%
2023/12/19	1	58.70	0	0.00	58.80	1	326	0.31%
2023/12/18	1	57.00	0	0.00	57.00	1	322	0.31%
2023/12/15	0.2	56.70	0	0.00	56.10	0.2	321	0.06%
2023/12/01	0	0.00	1	59.80	59.10	-1	349	-0.29%
2023/11/28	2	58.95	0	0.00	58.80	2	352	0.57%
2023/11/17	1	58.30	0	0.00	58.30	1	377	0.27%
2023/11/14	2	57.45	0	0.00	57.40	2	399	0.50%
2023/11/13	1	58.10	0	0.00	58.10	1	405	0.25%
2023/11/10	3	58.93	0	0.00	58.40	3	413	0.73%
2023/11/09	1	59.50	0	0.00	59.60	1	418	0.24%
2023/11/07	1.1	59.05	0	0.00	58.70	1.1	445	0.25%
2023/11/06	1	58.50	0	0.00	58.60	1	489	0.20%
2023/11/03	2	58.60	0	0.00	58.40	2	521	0.38%
2023/10/20	0.1	56.10	0	0.00	55.90	0.1	755	0.01%
2023/10/18	0.1	57.20	0	0.00	56.50	0.1	771	0.01%
2023/10/16	0.1	59.80	0	0.00	58.50	0.1	801	0.01%
2023/10/12	0	0.00	1	61.90	62.50	-1	914	-0.11%
2023/10/05	1	66.90	0	0.00	66.90	1	914	0.11%
2023/10/04	0	0.00	2	66.60	66.60	-2	918	-0.22%
2023/09/28	2	67.30	3	66.63	66.50	-1	950	-0.11%
2023/09/26	1	67.20	0	0.00	67.10	1	962	0.10%
2023/09/25	1	66.00	1	66.50	66.30	0	978	0.00%
2023/09/20	0	0.00	5	63.60	62.60	-5	1,041	-0.48%
2023/09/13	1	63.90	2	64.80	65.50	-1	1,113	-0.09%
2023/09/11	4	63.80	1	64.00	63.80	3	1,139	0.26%
2023/09/07	1	63.30	0	0.00	62.80	1	1,137	0.09%
2023/08/29	1	62.80	0	0.00	63.10	1	1,158	0.09%
2023/08/21	0	0.00	1	69.40	68.90	-1	1,213	-0.08%
2023/08/18	0	0.00	0.2	68.67	68.70	-0.2	1,245	-0.01%
2023/08/17	0	0.00	0.1	68.22	68.00	-0.1	1,251	-0.01%
2023/08/16	0	66.20	0.1	66.20	66.70	0	1,275	0.00%
2023/08/15	0.1	66.80	0	0.00	65.60	0.1	1,309	0.00%
2023/08/14	0.1	66.50	0	67.60	66.20	0.1	1,321	0.01%
2023/08/11	0.1	69.65	0.1	67.90	67.70	0	1,340	0.00%
2023/08/10	0.1	73.04	0.3	73.00	71.20	-0.1	1,362	-0.01%
2023/08/09	5	71.71	0.4	72.92	73.00	4.6	1,406	0.33%
2023/08/07	6	67.08	8.5	68.49	70.00	-2.5	1,459	-0.17%
2023/08/02	2	67.60	0	0.00	66.10	2	1,533	0.13%
2023/08/01	0	0.00	0.2	67.90	68.90	-0.2	1,565	-0.01%
2023/07/31	0	0.00	3	67.80	66.40	-3	1,614	-0.19%
2023/07/27	0.1	64.75	0	0.00	64.20	0.1	1,707	0.01%
2023/07/26	0.1	64.50	5	64.60	64.10	-4.9	1,749	-0.28%
2023/07/25	0	66.90	0	0.00	66.20	0	1,807	0.00%
2023/07/21	0.2	65.90	0	0.00	65.20	0.2	1,859	0.01%
2023/07/20	0	0.00	1	65.00	66.90	-1	1,929	-0.05%
2023/07/19	0.1	66.68	0	0.00	65.70	0.1	2,032	0.00%
2023/07/18	9.3	66.65	0	0.00	66.60	9.3	2,043	0.46%
2023/07/17	1	69.00	3	70.23	74.00	-2	2,068	-0.10%
2023/07/14	2	67.60	0	0.00	67.80	2	2,053	0.10%
2023/07/12	0	0.00	0.2	64.30	64.40	-0.2	2,103	-0.01%
2023/07/11	0.1	66.80	8.2	66.01	65.50	-8.1	2,127	-0.38%
2023/07/10	0.1	66.10	4.1	65.52	65.70	-4	2,157	-0.19%
2023/07/07	0.1	67.86	0.1	67.20	66.70	0	2,192	0.00%
2023/07/06	0.1	68.61	0.1	68.00	67.80	0	2,209	0.00%
2023/07/05	0.2	68.77	0.1	68.60	68.50	0.1	2,254	0.00%
2023/07/04	0.1	68.80	1.2	68.06	68.80	-1.1	2,266	-0.05%
2023/07/03	0.2	68.94	2.2	69.12	68.60	-1.9	2,262	-0.09%
2023/06/30	0.1	66.80	1.1	68.14	66.90	-1	2,243	-0.05%
2023/06/29	0.2	67.10	1.1	67.00	67.10	-0.9	2,289	-0.04%
2023/06/28	1.2	65.60	1.1	66.00	66.50	0	2,279	0.00%
2023/06/27	12.1	65.22	0.1	66.50	65.20	12	2,253	0.53%
2023/06/26	0.1	61.95	0.1	61.80	62.00	0	2,201	0.00%
2023/06/21	0.1	61.02	5.1	60.61	61.30	-5	2,202	-0.23%
2023/06/20	0.1	60.23	0.1	60.10	60.50	0.1	2,204	0.00%
2023/06/19	0	0.00	5.1	59.91	60.50	-5.1	2,201	-0.23%
2023/06/16	0	0.00	1	58.80	59.50	-1	2,202	-0.05%
2023/06/12	0	62.10	0.1	62.10	61.70	-0.1	2,169	0.00%
2023/06/09	0	62.10	0	0.00	62.20	0	2,159	0.00%
2023/06/08	0.1	62.75	0.2	62.31	61.90	-0.1	2,161	0.00%
2023/06/07	1.1	63.49	3.1	63.16	63.40	-2	2,161	-0.09%
2023/06/06	2.1	62.81	0.2	63.10	62.80	1.9	2,161	0.09%
2023/06/05	0.1	63.40	5	63.00	63.50	-4.9	2,158	-0.23%
2023/06/02	0.1	62.95	0.1	62.60	62.40	0.1	2,173	0.00%
2023/06/01	0.1	62.30	0	63.20	63.20	0.1	2,169	0.00%
2023/05/31	0	0.00	5.1	62.41	63.20	-5.1	2,165	-0.23%
2023/05/30	0.1	62.20	0.1	61.60	61.50	0	2,161	0.00%
2023/05/29	0.1	63.00	0.2	63.00	62.30	-0.1	2,157	0.00%
2023/05/26	2.1	61.87	2.1	62.68	61.90	0.1	2,156	0.00%
2023/05/25	0.1	63.80	0.1	63.44	63.10	0	2,143	0.00%
2023/05/24	3.1	64.75	9.1	64.16	63.90	-6	2,122	-0.28%
2023/05/23	0.1	67.30	0.2	68.10	67.50	-0.1	2,092	-0.01%
2023/05/22	0.3	69.28	2.3	68.37	68.40	-2	2,094	-0.10%
2023/05/19	0.3	67.96	0.2	68.59	68.60	0.1	2,121	0.01%
2023/05/18	0.1	66.70	0.2	66.70	66.60	-0.1	2,170	0.00%
2023/05/17	5.1	66.50	0	0.00	66.30	5.1	2,198	0.23%
2023/05/16	0.1	65.60	1.3	64.77	66.10	-1.2	2,171	-0.06%
2023/05/15	12.2	68.01	8	67.37	65.90	4.2	2,126	0.20%
2023/05/12	5.1	66.85	5.2	66.44	65.00	-0.2	2,045	-0.01%
2023/05/11	11.2	68.47	13.2	67.65	66.10	-2	1,985	-0.10%
2023/05/10	7.1	71.11	2.2	74.06	73.40	4.9	1,897	0.26%
2023/05/09	1.2	70.13	2.1	69.45	67.80	-1	1,834	-0.05%
2023/05/08	3.2	71.68	2.1	71.98	72.00	1	1,821	0.06%
2023/05/05	2.2	69.70	1.1	68.83	70.00	1.1	1,780	0.06%
2023/05/04	0.1	65.26	22.2	67.85	69.50	-22.1	1,718	-1.28%
2023/05/03	18.2	63.07	2	63.60	63.20	16.2	1,628	0.99%
2023/05/02	3.1	63.31	0.1	63.60	63.80	3	1,594	0.19%
2023/04/28	1.2	61.08	19.3	61.44	62.80	-18.1	1,545	-1.17%
2023/04/27	0.1	57.40	0.2	57.73	58.00	-0.1	1,474	-0.01%
2023/04/26	3.2	57.43	1.1	57.49	57.30	2.1	1,458	0.14%
2023/04/25	6.1	59.92	0	0.00	60.80	6.1	1,402	0.44%
2023/04/24	0.1	58.90	11.1	60.03	59.40	-11	1,321	-0.83%
2023/04/21	10.1	56.15	0	0.00	55.90	10.1	1,209	0.84%
2023/04/20	1	55.50	1.1	60.16	57.40	-0.1	1,172	0.00%
2023/04/18	0.1	54.47	0	0.00	55.10	0.1	1,035	0.01%
2023/04/17	0	0.00	6	55.19	56.60	-6	1,002	-0.60%
2023/04/14	2	52.70	5	54.20	52.70	-3	961	-0.31%
2023/04/13	0	0.00	5	53.50	52.50	-5	931	-0.54%
2023/04/12	0	0.00	11	52.54	51.20	-11	895	-1.23%
2023/04/10	22	49.18	28	49.64	49.40	-6	829	-0.72%
2023/04/07	0	0.00	1	48.20	48.20	-1	800	-0.12%
2023/04/06	0	0.00	2	47.00	46.65	-2	791	-0.25%
2023/03/30	5	47.00	1	47.40	46.70	4	769	0.52%
2023/03/27	1	46.15	1	46.50	46.15	0	677	0.00%
2023/03/17	0	0.00	0.1	44.40	44.65	-0.1	681	-0.01%
2023/03/16	0	0.00	0	43.80	43.75	0	682	0.00%
2023/03/15	0.1	44.20	0	0.00	43.90	0.1	696	0.01%
2023/03/07	0	0.00	2	45.30	45.10	-2	777	-0.26%
2023/02/22	0	44.25	0.1	44.25	44.10	-0.1	720	-0.01%
2023/02/21	0.1	44.30	2.1	44.00	44.10	-2	712	-0.28%
2023/02/17	5	44.15	0	0.00	43.90	5	680	0.73%
2023/02/16	5.1	45.84	0	0.00	45.95	5.1	619	0.82%
2023/02/15	1	48.45	8	48.97	47.90	-7	527	-1.33%
2023/02/14	1	46.65	0	0.00	46.45	1	477	0.21%
2023/02/13	0	0.00	5	47.00	46.35	-5	474	-1.05%
2023/02/09	0	0.00	3	47.90	47.00	-3	460	-0.65%
2023/02/08	0	0.00	2	47.80	47.60	-2	449	-0.44%
2023/02/06	0	0.00	11	46.67	47.35	-11	428	-2.57%
2023/02/02	0	0.00	5	45.40	45.70	-5	373	-1.34%
2023/02/01	0	0.00	5	44.20	44.60	-5	356	-1.40%
2023/01/05	0	0.00	0.2	42.80	43.05	-0.2	338	-0.06%
2023/01/04	0	0.00	0.1	43.50	43.35	-0.1	336	-0.03%
2022/12/30	1	43.70	0	0.00	43.90	1	332	0.30%
2022/12/29	0	0.00	0.2	44.10	44.10	-0.2	330	-0.05%
2022/12/28	0.3	43.92	1	43.85	44.00	-0.7	324	-0.23%
2022/12/27	8	44.83	8	44.53	44.30	0	317	0.00%
2022/12/26	0.1	44.55	1.1	44.59	44.20	-1	288	-0.34%
2022/12/23	0	0.00	0.1	42.00	42.05	-0.1	275	-0.02%
2022/12/22	0	0.00	0.1	42.63	42.55	-0.1	275	-0.05%
2022/12/21	0	42.85	0.1	42.90	43.10	-0.1	279	-0.03%
2022/12/20	0	0.00	0.1	42.65	42.70	-0.1	280	-0.02%
2022/12/19	0.1	43.75	5	44.80	43.60	-4.9	283	-1.73%
2022/12/15	0.1	43.30	0.1	43.40	43.75	0	284	-0.02%
2022/12/14	0	0.00	1	43.35	43.05	-1	285	-0.35%
2022/12/12	0.1	45.80	0.1	44.30	44.15	0	276	-0.01%
2022/12/09	0.1	44.54	6	45.12	45.20	-5.9	273	-2.16%
2022/12/08	0.1	45.00	0	0.00	44.65	0.1	279	0.03%
2022/12/07	0.2	45.60	0	0.00	44.90	0.2	291	0.06%
2022/12/06	1.2	44.54	7	43.96	44.95	-5.8	274	-2.13%
2022/12/05	0	0.00	5	43.20	43.40	-5	252	-1.98%
2022/12/01	1	41.25	0.1	42.70	42.30	0.9	246	0.37%
2022/11/30	7.1	41.79	5	41.91	41.85	2.1	247	0.84%
2022/11/29	2	42.85	3	43.17	42.35	-1	258	-0.39%
2022/11/28	0	0.00	1	40.20	39.80	-1	204	-0.49%
2022/11/25	0	0.00	2	39.10	38.85	-2	203	-0.98%
2022/11/23	0	0.00	6	39.58	39.65	-6	230	-2.61%
2022/11/22	2	38.50	0	0.00	38.35	2	233	0.86%
2022/11/21	0	0.00	6	38.70	38.90	-6	236	-2.54%
2022/11/17	0	40.95	0	0.00	38.30	0	247	0.00%
2022/11/14	2	37.15	0	0.00	37.70	2	297	0.67%
2022/11/11	2	37.40	0	0.00	37.30	2	300	0.66%
2022/11/09	10	37.29	0	0.00	37.70	10	301	3.31%
2022/09/28	5	40.00	0	0.00	38.95	5	338	1.48%
2022/09/26	5	40.90	3	41.23	42.20	2	334	0.60%
2022/09/23	0	0.00	5	43.00	42.45	-5	332	-1.51%
2022/09/21	3	41.10	1	41.15	41.90	2	331	0.60%
2022/09/19	2	41.70	5	44.00	42.40	-3	358	-0.84%
2022/09/16	0	0.00	5	43.50	43.80	-5	350	-1.43%
2022/09/15	1	42.95	2	43.10	43.00	-1	342	-0.29%
2022/09/14	2	43.45	1	43.75	43.90	1	330	0.30%
2022/09/05	2	44.58	2	42.98	42.55	0	296	0.00%
2022/08/31	0	0.00	3	45.45	43.25	-3	267	-1.12%
2022/08/24	1	42.85	0	0.00	42.85	1	227	0.44%
2022/08/23	9	43.45	1	44.15	43.25	8	219	3.64%
2022/08/22	0	0.00	2	42.85	42.95	-2	188	-1.06%
2022/07/25	0	0.00	0.4	42.10	41.90	-0.4	172	-0.21%
2022/07/14	0	0.00	2	38.83	38.80	-2	203	-0.98%
2022/07/12	0	0.00	1	38.80	38.60	-1	220	-0.45%
2022/07/11	3	41.90	1	41.95	41.50	2	223	0.89%
2022/07/07	0	0.00	0.1	38.60	39.75	-0.1	206	-0.04%
2022/07/06	0	0.00	0.1	38.45	38.05	-0.1	202	-0.03%
2022/07/04	0	0.00	0.1	38.77	38.70	-0.1	206	-0.07%
2022/07/01	0.1	39.35	3	38.83	38.80	-2.9	205	-1.42%
2022/06/30	0.1	41.13	0	0.00	40.00	0.1	201	0.06%
2022/06/29	5.4	42.04	0	0.00	42.10	5.4	198	2.71%
2022/06/28	0	0.00	1	42.95	42.00	-1	193	-0.52%
2022/06/27	3.1	40.98	4	41.66	42.00	-0.9	176	-0.52%
2022/06/20	0	0.00	2	38.13	38.00	-2	158	-1.26%
2022/06/13	0	0.00	1	40.20	39.65	-1	156	-0.64%
2022/06/10	2	39.90	0	0.00	39.95	2	157	1.27%
2022/05/24	0	38.45	0	0.00	38.25	0	157	0.00%
2022/05/16	0	0.00	2	37.60	38.05	-2	182	-1.09%
2022/05/11	0	0.00	0.2	38.55	38.55	-0.2	182	-0.10%
2022/05/09	2.1	40.05	0	0.00	39.15	2.1	181	1.14%
2022/05/05	0	0.00	2.1	39.80	39.80	-2.1	175	-1.20%
2022/05/03	0.1	40.70	0	0.00	40.00	0.1	175	0.06%
2022/04/29	1	41.05	1	40.65	40.60	0	174	0.00%
2022/04/27	1.1	41.31	1	40.65	41.20	0.1	170	0.06%
2022/04/26	1	39.40	3	39.23	39.50	-2	163	-1.22%
2022/04/22	5	41.61	8	41.31	41.05	-3	155	-1.93%
2022/04/21	3	42.25	0	0.00	41.80	3	154	1.94%
2022/04/20	2	40.70	0	0.00	40.85	2	146	1.37%
2022/04/14	2	38.90	0	0.00	39.05	2	114	1.75%
2022/04/12	4	38.70	4	37.75	37.80	0	110	0.00%
2022/02/25	0	0.00	18	37.26	37.20	-18	143	-12.52%
2022/02/24	0	0.00	9	37.50	37.20	-9	146	-6.14%
2022/02/21	25	40.28	0	0.00	40.25	25	210	11.87%
2022/02/10	0	38.95	0	0.00	38.35	0	277	0.00%
2022/02/09	1	38.50	0	0.00	38.60	1	280	0.36%
2022/02/08	1	37.60	0	0.00	37.70	1	280	0.36%
2022/01/11	1	38.70	0	0.00	38.60	1	294	0.34%
2022/01/05	1	39.45	0	0.00	39.50	1	311	0.32%
2021/12/16	0	41.00	0	0.00	40.00	0	346	0.00%
2021/12/15	10	39.85	0	0.00	39.90	10	350	2.86%
2021/12/14	9	40.00	0	0.00	39.50	9	353	2.55%
2021/12/02	1	41.10	0	0.00	41.25	1	428	0.23%
2021/11/30	1	41.70	0	0.00	41.65	1	472	0.21%
2021/11/17	0	0.00	1	43.50	43.70	-1	442	-0.23%
2021/11/11	1	41.40	0	0.00	41.25	1	384	0.26%
2021/10/27	10	42.50	0	0.00	42.95	10	672	1.49%
2021/10/06	8	41.90	0	0.00	41.90	8	887	0.90%
2021/10/04	2	41.55	0	0.00	41.70	2	890	0.22%
2021/09/29	10	42.15	0	0.00	43.00	10	893	1.12%
2021/09/22	10	42.65	0	0.00	42.60	10	896	1.12%
2021/09/17	10	43.30	0	0.00	43.25	10	895	1.12%
2021/09/15	10	43.60	1	43.50	44.05	9	895	1.01%
2021/09/14	10	44.00	0	0.00	43.90	10	894	1.12%
2021/09/13	10	44.70	5	44.57	44.55	5	893	0.56%
2021/09/10	0	0.00	10	44.88	45.75	-10	898	-1.11%
2021/09/09	10	45.30	1	45.35	45.20	9	903	1.00%
2021/09/08	11	46.53	0	0.00	46.00	11	893	1.23%
2021/09/06	4	47.91	3	47.25	47.00	1	853	0.12%
2021/09/03	10	48.00	0	0.00	47.60	10	860	1.16%
2021/09/01	0	0.00	4	45.79	45.60	-4	867	-0.46%
2021/08/27	0	0.00	2	46.40	46.15	-2	1,014	-0.20%
2021/08/26	6	45.75	0	0.00	46.35	6	1,027	0.58%
2021/08/24	3	45.13	0	0.00	44.90	3	1,037	0.29%
2021/08/17	0	0.00	1	44.50	44.50	-1	1,078	-0.09%
2021/08/16	2	45.80	0	0.00	44.95	2	1,083	0.18%
2021/08/12	0	0.00	1	45.25	46.50	-1	1,106	-0.09%
2021/08/11	0	0.00	10	44.90	45.15	-10	1,109	-0.90%
2021/08/10	0	0.00	1	45.70	46.10	-1	1,130	-0.09%
2021/08/09	1	46.70	0	0.00	46.05	1	1,143	0.09%
2021/08/06	1	47.00	2	46.90	47.50	-1	1,136	-0.09%
2021/08/05	2	47.80	0	0.00	48.60	2	1,051	0.19%
2021/08/04	8	48.54	6	48.97	47.85	2	1,038	0.19%
2021/07/30	2	45.30	10	45.68	45.40	-8	968	-0.83%
2021/07/27	0	0.00	4	44.45	43.65	-4	1,005	-0.40%
2021/07/26	5	45.03	0	0.00	44.90	5	1,014	0.49%
2021/07/23	7	45.03	0	0.00	44.60	7	1,047	0.67%
2021/07/21	4	43.60	8	43.37	43.35	-4	1,048	-0.38%
2021/07/20	4	46.84	3	47.30	44.05	1	1,032	0.10%
2021/07/19	8	44.95	5	45.12	46.90	3	917	0.33%
2021/07/16	2	43.70	29	43.33	43.20	-27	886	-3.05%
2021/07/14	5	41.10	0	0.00	41.85	5	883	0.57%
2021/07/09	1	40.30	0	0.00	40.35	1	886	0.11%
2021/07/05	4	41.78	0	0.00	42.05	4	1,103	0.36%
2021/06/29	0	0.00	17	42.16	41.90	-17	1,146	-1.48%
2021/06/25	2	43.00	0	0.00	42.85	2	1,151	0.17%
2021/06/23	2	42.30	0	0.00	42.40	2	1,153	0.17%
2021/06/22	2	42.00	0	0.00	41.85	2	1,166	0.17%
2021/06/21	0	0.00	1	42.40	42.00	-1	1,183	-0.08%
2021/06/18	13	43.03	3	43.35	43.15	10	1,179	0.85%
2021/06/17	0	0.00	2	43.45	43.50	-2	1,177	-0.17%
2021/06/15	3	44.08	1	43.80	43.20	2	1,166	0.17%
2021/06/11	11	44.55	0	0.00	44.25	11	1,162	0.95%
2021/06/09	10	43.30	10	43.88	43.65	0	1,129	0.00%
2021/06/08	1	44.10	10	44.00	44.35	-9	1,104	-0.81%
2021/06/07	6	45.48	5	46.36	44.95	1	1,070	0.09%
2021/06/04	24	43.88	6	42.93	44.80	18	995	1.81%
2021/06/03	0	0.00	1	42.75	42.60	-1	951	-0.11%
2021/06/02	0	0.00	1	42.20	41.90	-1	940	-0.11%
2021/05/31	5	40.40	0	0.00	40.45	5	962	0.52%
2021/05/28	0	0.00	25	41.56	41.55	-25	945	-2.64%
2021/05/26	4	41.10	2	41.50	40.95	2	900	0.22%
2021/05/25	3	40.65	0	0.00	40.40	3	889	0.34%
2021/05/24	14	40.73	0	0.00	40.75	14	885	1.58%
2021/05/20	4	40.90	0	0.00	40.65	4	842	0.47%
2021/05/19	2	40.05	15	39.77	40.15	-13	828	-1.57%
2021/05/18	5	38.78	2	38.70	38.80	3	809	0.37%
2021/05/12	0	0.00	12	37.11	37.60	-12	740	-1.62%
2021/05/11	3	39.17	2	39.20	39.20	1	726	0.14%
2021/05/10	3	39.75	1	39.80	39.80	2	719	0.28%
2021/05/06	1	38.80	0	0.00	38.85	1	716	0.14%
2021/05/05	6	39.93	1	39.40	39.35	5	700	0.71%
2021/05/04	0	0.00	1	38.00	39.00	-1	694	-0.14%
2021/05/03	2	42.90	15	42.99	41.40	-13	656	-1.98%
2021/04/29	2	42.03	4	42.94	42.50	-2	644	-0.31%
2021/04/28	0	0.00	1	42.05	41.90	-1	608	-0.16%
2021/04/27	4	42.51	0	0.00	42.85	4	607	0.66%
2021/04/22	2	41.58	0	0.00	40.95	2	594	0.34%
2021/04/19	1	42.15	0	0.00	42.25	1	579	0.17%
2021/04/13	17	43.25	5	44.31	42.75	12	563	2.13%
2021/04/12	50	45.78	32	47.13	45.50	18	520	3.46%
2021/04/09	6	43.88	6	43.75	43.50	0	412	0.00%
2021/04/07	0	0.00	4	42.33	42.10	-4	344	-1.16%
2021/04/06	1	40.25	0	0.00	40.35	1	311	0.32%
2021/03/22	0	0.00	9	39.30	39.70	-9	261	-3.44%
2021/03/19	0	0.00	1	39.10	39.05	-1	256	-0.39%
2021/03/17	5	39.58	0	0.00	39.35	5	256	1.95%
2021/03/16	2	39.30	6	39.20	39.20	-4	254	-1.57%
2021/03/15	8	39.38	0	0.00	39.30	8	254	3.14%
2021/03/11	1	38.35	0	0.00	38.35	1	255	0.39%
2021/03/08	0	0.00	5	39.02	38.60	-5	319	-1.56%
2021/03/05	84	40.03	81	39.06	38.90	3	316	0.95%
2021/02/26	0	0.00	5	37.80	37.85	-5	302	-1.66%
2021/02/25	0	0.00	5	38.40	38.20	-5	305	-1.64%
2021/02/23	6	39.65	7	38.71	38.50	-1	305	-0.33%
2021/02/22	9	40.09	4	39.50	39.80	5	305	1.64%
2021/02/19	0	0.00	3	38.30	38.90	-3	299	-1.00%
2021/02/18	0	0.00	1	38.40	38.55	-1	296	-0.34%
2021/02/17	1	36.65	0	0.00	36.85	1	292	0.34%
2021/02/03	2	36.20	0	0.00	35.60	2	293	0.68%
2021/02/02	0	0.00	5	35.71	35.50	-5	295	-1.69%
2021/01/21	6	36.77	0	0.00	36.30	6	297	2.02%
2021/01/15	0	0.00	3	37.60	37.40	-3	292	-1.03%
2021/01/13	0	0.00	5	38.40	38.40	-5	290	-1.72%
2021/01/11	0	0.00	6	39.81	39.10	-6	286	-2.10%
2021/01/05	0	0.00	3	39.95	39.80	-3	276	-1.09%
2020/12/31	2	40.40	1	40.50	40.40	1	276	0.36%
2020/12/30	0	0.00	6	40.51	40.40	-6	276	-2.17%
2020/12/29	0	0.00	0	40.35	40.15	0	275	-0.01%
2020/12/24	1	41.00	1	40.65	40.70	0	287	0.01%
2020/12/21	1	40.35	1	41.00	40.80	0	291	0.00%
2020/12/18	0	0.00	2	40.10	40.00	-2	291	-0.69%
2020/12/14	0	0.00	3	39.87	39.95	-3	319	-0.94%
2020/12/11	7	39.42	3	39.58	39.10	4	320	1.25%
2020/12/10	1	39.55	0	0.00	39.55	1	326	0.31%
2020/12/07	0	0.00	1	40.10	40.00	-1	336	-0.30%
2020/12/03	15	43.31	0	0.00	41.70	15	335	4.48%
2020/12/02	13	41.01	3	41.37	42.95	10	306	3.27%
2020/11/30	6	39.56	0	0.00	39.50	6	287	2.09%
2020/11/27	0	0.00	2	38.83	39.00	-2	309	-0.65%
2020/11/25	2	39.10	2	39.90	38.85	0	311	0.00%
2020/11/24	2	37.58	7	37.64	38.25	-5	303	-1.65%
2020/11/19	7	37.98	0	0.00	38.00	7	328	2.13%
2020/11/17	0	0.00	4	37.30	37.05	-4	332	-1.20%
2020/11/11	0	0.00	3	36.88	37.25	-3	369	-0.81%
2020/11/09	0	0.00	1	37.40	37.50	-1	383	-0.26%
2020/10/27	0	0.00	2	37.80	37.75	-2	525	-0.38%
2020/10/26	0	0.00	5	37.76	37.80	-5	546	-0.91%
2020/10/22	5	38.74	0	0.00	38.20	5	634	0.79%
2020/10/15	2	38.90	0	0.00	38.80	2	1,067	0.19%
2020/10/14	0	0.00	4	39.25	39.25	-4	1,124	-0.36%
2020/09/24	2	40.05	0	0.00	39.95	2	2,072	0.10%
2020/09/23	2	40.40	0	0.00	40.10	2	2,138	0.09%
2020/09/22	0	0.00	1	40.35	40.40	-1	2,142	-0.05%
2020/09/21	5	42.44	6	41.75	41.30	-1	2,149	-0.05%
2020/09/18	0	0.00	2	41.13	40.90	-2	2,142	-0.09%
2020/09/17	6	41.11	1	40.70	41.00	5	2,149	0.23%
2020/09/11	1	40.70	0	0.00	40.35	1	2,347	0.04%
2020/09/08	1	42.10	0	0.00	42.05	1	2,412	0.04%
2020/09/07	0	0.00	1	42.00	41.40	-1	2,418	-0.04%
2020/09/04	1	41.70	0	0.00	41.70	1	2,428	0.04%
2020/08/28	3	42.08	0	0.00	42.00	3	2,420	0.12%
2020/08/26	1	42.20	0	0.00	42.35	1	2,428	0.04%
2020/08/25	0	0.00	1	41.10	41.00	-1	2,423	-0.04%
2020/08/20	0	0.00	20	38.95	38.40	-20	2,447	-0.82%
2020/08/19	0	0.00	2	41.75	41.40	-2	2,504	-0.08%
2020/08/10	0	0.00	2	42.75	42.60	-2	2,670	-0.07%
2020/08/06	11	44.58	8	43.96	43.00	3	2,731	0.11%
2020/08/05	4	44.91	2	44.38	44.35	2	2,744	0.07%
2020/08/03	1	44.50	1	44.40	44.60	0	2,850	0.00%
2020/07/31	3	43.98	2	44.35	43.70	1	2,897	0.03%
2020/07/30	1	43.30	0	0.00	43.70	1	2,982	0.03%
2020/07/29	3	43.73	2	44.15	43.60	1	3,004	0.03%
2020/07/28	1	41.70	0	0.00	42.05	1	3,014	0.03%
2020/07/27	3	44.20	0	0.00	43.35	3	2,979	0.10%
2020/07/24	2	47.83	4	48.94	47.30	-2	2,968	-0.07%
2020/07/23	4	50.50	7	51.02	50.00	-3	2,940	-0.10%
2020/07/22	9	52.96	5	54.50	51.60	4	2,904	0.14%
2020/07/21	21	52.79	85	52.05	52.80	-64	2,785	-2.30%
2020/07/20	10	44.45	3	46.60	48.50	7	2,647	0.26%
2020/07/17	48	47.08	1	49.15	44.95	47	2,595	1.81%
2020/07/16	26	49.42	5	49.80	49.10	21	2,534	0.83%
2020/07/15	2	50.05	12	49.90	48.80	-10	2,527	-0.40%
2020/07/14	14	51.65	0	0.00	49.50	14	2,447	0.57%
2020/07/13	16	56.20	16	55.93	52.00	0	2,378	0.00%
2020/07/10	32	54.83	45	53.37	55.60	-13	2,182	-0.60%
2020/07/09	6	49.95	5	50.60	50.60	1	1,930	0.05%
2020/07/08	0	0.00	3	44.73	46.05	-3	1,876	-0.16%
2020/07/07	1	42.90	2	42.25	41.90	-1	1,840	-0.05%
2020/07/06	4	42.79	4	42.68	43.10	0	1,791	0.00%
2020/07/02	5	41.37	5	42.05	40.90	0	1,730	0.00%
2020/07/01	4	39.49	0	0.00	39.05	4	1,667	0.24%
2020/06/29	10	39.87	2	39.50	38.95	8	1,653	0.48%
2020/06/24	3	39.00	12	38.82	39.00	-9	1,645	-0.55%
2020/06/23	1	39.25	23	39.62	39.40	-22	1,648	-1.33%
2020/06/22	7	40.86	7	41.14	41.70	0	1,569	0.00%
2020/06/19	1	38.50	4	38.65	37.95	-3	1,478	-0.20%
2020/06/18	4	39.75	0	0.00	39.40	4	1,468	0.27%
2020/06/17	0	0.00	2	39.70	39.10	-2	1,445	-0.14%
2020/06/16	2	38.45	0	0.00	38.40	2	1,406	0.14%
2020/06/15	2	37.90	2	37.10	37.80	0	1,408	0.00%
2020/06/12	0	0.00	10	36.65	36.30	-10	1,393	-0.72%
2020/06/11	1	37.00	0	0.00	36.00	1	1,392	0.07%
2020/06/10	1	37.75	0	0.00	37.80	1	1,388	0.07%
2020/06/04	0	0.00	0.1	38.00	37.75	-0.1	1,381	0.00%
2020/06/02	3	37.73	0	0.00	37.50	3	1,404	0.21%
2020/06/01	1	38.75	0	0.00	38.70	1	1,401	0.07%
2020/05/29	10	38.90	0	0.00	38.80	10	1,394	0.72%
2020/05/28	1	39.00	0	0.00	38.90	1	1,384	0.07%
2020/05/27	1	39.25	1	39.05	39.00	0	1,382	0.00%
2020/05/26	5	40.45	0	0.00	39.80	5	1,366	0.37%
2020/05/25	2	42.30	9	41.94	42.50	-7	1,296	-0.54%
2020/05/22	1	39.10	5	39.20	38.65	-4	1,205	-0.33%
2020/05/21	0	0.00	1	38.50	38.40	-1	1,184	-0.08%
2020/05/20	4	38.06	2	38.00	38.00	2	1,177	0.17%
2020/05/19	6	38.24	2	38.80	38.90	4	1,171	0.34%
2020/05/18	24	40.50	23	40.30	39.50	1	1,183	0.08%
2020/05/15	3	38.90	3	38.10	38.35	0	1,136	0.00%
2020/05/13	5	40.45	5	40.52	40.25	0	1,099	0.00%
2020/05/12	9	38.74	12	39.54	38.55	-3	1,044	-0.29%
2020/05/11	26	42.12	12	41.73	39.05	14	1,012	1.38%
2020/05/08	11	42.84	19	41.95	42.05	-8	962	-0.83%
2020/05/07	33	40.98	36	41.08	41.05	-3	882	-0.34%
2020/05/06	28	39.22	34.1	38.80	39.20	-6.1	821	-0.74%
2020/05/05	15	36.04	32	35.90	36.40	-17	742	-2.29%
2020/05/04	7	35.27	3	34.93	35.15	4	747	0.54%
2020/04/23	8	33.18	0	0.00	33.05	8	653	1.22%
2020/04/22	7	32.51	0	0.00	32.10	7	616	1.14%
2020/04/21	2	33.40	10	33.21	31.95	-8	614	-1.30%
2020/04/20	14	33.78	9	34.16	34.25	5	602	0.83%
2020/04/17	2	32.28	0	0.00	32.00	2	570	0.35%
2020/04/09	2	32.20	0	0.00	31.35	2	561	0.36%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/03/20	2	25.93	0	0.00	26.10	2	543	0.37%
2020/03/18	2	27.30	0	0.00	26.20	2	535	0.37%
2020/03/17	0	0.00	1	26.85	26.40	-1	537	-0.19%
2020/03/16	9	30.34	1	30.25	28.00	8	532	1.50%
2020/03/13	0	0.00	5	30.00	30.00	-5	527	-0.95%
2020/03/12	4	34.85	2	34.05	33.30	2	520	0.38%
2020/03/09	7.1	38.45	12	38.28	38.10	-4.9	516	-0.95%
2020/03/06	1	37.50	0	0.00	37.55	1	487	0.21%
2020/03/05	12	37.63	8	37.60	37.85	4	490	0.82%
2020/03/02	0	0.00	0.1	36.40	36.45	-0.1	526	-0.01%
2020/02/27	1	36.70	1	36.55	36.20	0	524	0.00%
2020/02/26	7	36.96	0	0.00	36.75	7	540	1.30%
2020/02/24	1	38.40	0	0.00	37.75	1	619	0.16%
2020/02/20	0	0.00	11	37.85	37.90	-11	639	-1.72%
2020/02/19	6	39.09	1	39.55	38.90	5	633	0.79%
2020/02/18	5.1	37.57	6	38.00	37.40	-0.9	600	-0.15%
2020/02/10	7	37.05	0	0.00	36.85	7	677	1.03%
2020/02/06	3	36.72	7	36.88	37.40	-4	693	-0.58%
2020/02/05	4	37.70	2	38.00	38.00	2	679	0.29%
2020/02/04	7	33.89	0	0.00	34.55	7	646	1.08%
2020/02/03	0	0.00	1	32.55	32.70	-1	673	-0.15%
2020/01/31	0	0.00	1	36.10	35.95	-1	735	-0.14%
2020/01/30	0	0.00	19	38.33	35.55	-19	742	-2.56%
2020/01/17	0	0.00	1	39.70	39.45	-1	744	-0.13%
2020/01/15	2	40.25	0	0.00	39.75	2	766	0.26%
2019/12/31	0	0.00	1	40.50	40.55	-1	804	-0.12%
2019/12/30	1	41.00	1	40.40	40.25	0	811	0.00%
2019/12/26	2	41.30	0	41.50	41.10	2	868	0.23%
2019/12/24	4	41.85	4	41.75	41.70	0	877	0.00%
2019/12/23	0	0.00	1	42.45	42.10	-1	891	-0.11%
2019/12/20	3	43.03	0	0.00	42.35	3	988	0.30%
2019/12/19	0	0.00	7	42.70	42.15	-7	996	-0.70%
2019/12/17	5	41.60	1	41.80	41.60	4	1,028	0.39%
2019/12/16	1	42.00	0	0.00	42.10	1	1,036	0.10%
2019/12/13	3	41.90	0	0.00	41.60	3	1,052	0.29%
2019/12/10	0	0.00	1	43.75	43.50	-1	1,087	-0.09%
2019/12/02	0	0.00	1	44.10	44.00	-1	1,275	-0.08%
2019/11/28	1	45.80	1	45.35	45.40	0	1,288	0.00%
2019/11/22	3	45.07	0	0.00	45.75	3	1,267	0.24%
2019/11/21	2	44.15	5	43.85	43.80	-3	1,223	-0.25%
2019/11/15	0	0.00	1	42.10	42.05	-1	1,218	-0.08%
2019/11/14	2	42.75	0	0.00	42.00	2	1,224	0.16%
2019/11/13	4	43.78	1	43.70	43.50	3	1,213	0.25%
2019/11/12	2	44.45	0	0.00	44.60	2	1,230	0.16%
2019/11/07	7	47.79	7.1	46.70	46.00	-0.1	1,300	-0.01%
2019/10/31	1	47.95	1	48.00	46.40	0	1,372	0.00%
2019/10/30	3	46.17	7	46.80	46.65	-4	1,359	-0.29%
2019/10/23	3	45.90	0	0.00	45.60	3	1,517	0.20%
2019/10/17	4	45.20	0	0.00	45.00	4	1,924	0.21%
2019/10/16	2	44.75	0	0.00	44.45	2	2,191	0.09%
2019/10/08	0	0.00	3	46.38	45.90	-3	2,458	-0.12%
2019/10/07	6	46.40	3	46.23	45.85	3	2,490	0.12%
2019/10/04	7	47.16	0	0.00	46.60	7	2,539	0.28%
2019/10/03	7	47.96	8	47.68	47.20	-1	2,627	-0.04%
2019/10/02	0	0.00	1	47.25	46.90	-1	2,656	-0.04%
2019/10/01	0	0.00	4	46.05	46.00	-4	2,746	-0.15%
2019/09/27	0	0.00	2	45.95	46.00	-2	2,897	-0.07%
2019/09/25	12	48.19	12	47.93	47.05	0	3,215	0.00%
2019/09/24	2	46.53	0	0.00	46.65	2	3,146	0.06%
2019/09/20	2	44.80	0	0.00	45.60	2	3,209	0.06%
2019/09/19	2	45.25	0	0.00	45.05	2	3,202	0.06%
2019/09/18	0	0.00	0.2	44.95	44.95	-0.2	3,191	-0.01%
2019/09/17	2	46.80	0	0.00	45.85	2	3,188	0.06%
2019/09/12	3	46.50	1	46.35	46.70	2	3,179	0.06%
2019/09/11	2	46.35	6	46.63	46.20	-4	3,166	-0.13%
2019/09/10	4	47.05	6	48.01	47.70	-2	3,142	-0.06%
2019/09/09	5	44.25	2	44.15	43.80	3	3,037	0.10%
2019/09/06	0	0.00	2	44.00	43.75	-2	3,041	-0.07%
2019/09/05	0	0.00	9	44.20	44.30	-9	3,042	-0.30%
2019/09/04	0	0.00	1	44.55	44.45	-1	3,039	-0.03%
2019/09/03	1	43.80	0	0.00	43.80	1	3,042	0.03%
2019/09/02	3	44.03	4	44.20	43.85	-1	3,046	-0.03%
2019/08/29	3	43.27	0	0.00	43.35	3	3,163	0.09%
2019/08/28	5	43.10	0	0.00	42.25	5	3,233	0.15%
2019/08/26	0	0.00	10	41.63	41.65	-10	3,224	-0.31%
2019/08/23	0	0.00	0.3	43.70	43.40	-0.3	3,213	-0.01%
2019/08/20	2	46.00	2	45.75	45.90	0	3,204	0.00%
2019/08/19	7	45.11	2	44.95	45.15	5	3,205	0.16%
2019/08/16	1	44.30	0.5	44.60	44.45	0.5	3,258	0.02%
2019/08/15	5	45.54	4	44.90	44.20	1	3,271	0.03%
2019/08/14	5	45.04	14	44.88	44.80	-9	3,254	-0.28%
2019/08/13	2	45.63	0	0.00	45.15	2	3,244	0.06%
2019/08/12	19	44.30	5	44.72	44.75	14	3,198	0.44%
2019/08/08	5.1	43.35	1	42.95	43.30	4.1	3,185	0.13%
2019/08/07	2	42.55	6	42.75	42.60	-4	3,186	-0.13%
2019/08/06	4	43.39	1	43.65	43.45	3	3,184	0.09%
2019/08/05	1	41.70	3	42.52	42.25	-2	3,150	-0.06%
2019/08/02	3	45.07	5	45.20	44.90	-2	3,126	-0.06%
2019/08/01	10	45.49	5	46.20	45.15	5	3,102	0.16%
2019/07/31	2	46.80	2	46.85	46.65	0	3,092	0.00%
2019/07/30	17	47.28	14	46.15	46.50	3	3,065	0.10%
2019/07/29	50	49.99	6	50.18	49.60	44	3,040	1.45%
2019/07/26	4	51.73	1	53.00	51.60	3	3,029	0.10%
2019/07/25	2	53.35	7	52.59	52.20	-5	2,989	-0.17%
2019/07/24	13	55.74	8	55.21	54.20	5	2,951	0.17%
2019/07/23	1	52.70	2	52.70	54.20	-1	2,861	-0.03%
2019/07/22	6	54.50	8	54.20	53.80	-2	2,855	-0.07%
2019/07/19	7	52.41	3	52.30	53.90	4	2,753	0.15%
2019/07/18	4	50.69	18	50.50	52.40	-14	2,641	-0.53%
2019/07/17	1	47.65	2	47.63	47.65	-1	2,460	-0.04%
2019/07/16	15	47.86	15	48.81	47.50	0	2,439	0.00%
2019/07/15	6	47.29	13	47.15	47.10	-7	2,365	-0.30%
2019/07/12	6	47.64	7	47.96	47.85	-1	2,353	-0.04%
2019/07/11	7	46.09	3	45.77	46.50	4	2,284	0.18%
2019/07/10	2	45.78	0	0.00	45.80	2	2,291	0.09%
2019/07/09	23	47.51	11	47.55	47.20	12	2,237	0.54%
2019/07/08	3	47.52	9	47.57	46.95	-6	2,157	-0.28%
2019/07/05	7	47.26	5	47.60	47.00	2	2,091	0.10%
2019/07/04	6	47.13	32	45.96	46.85	-26	1,994	-1.30%
2019/07/03	15	45.02	20	45.15	44.30	-5	1,878	-0.27%
2019/07/02	4	42.93	25	42.82	44.10	-21	1,636	-1.28%
2019/07/01	7	40.09	6	40.08	40.10	1	1,572	0.06%
2019/06/28	10	40.34	19	40.16	40.05	-9	1,545	-0.58%
2019/06/27	4	39.13	4	38.80	38.60	0	1,443	0.00%
2019/06/24	0	0.00	1	38.85	38.85	-1	1,438	-0.07%
2019/06/21	3	38.70	3	39.05	38.50	0	1,427	0.00%
2019/06/20	10	39.00	1	39.30	38.95	9	1,424	0.63%
2019/06/19	8	38.63	0	0.00	38.50	8	1,412	0.57%
2019/06/18	0	0.00	10	38.45	38.25	-10	1,409	-0.71%
2019/06/17	7	39.46	5	39.40	39.15	2	1,413	0.14%
2019/06/13	0	0.00	1	38.00	37.80	-1	1,390	-0.07%
2019/06/12	1	38.20	0	0.00	38.20	1	1,409	0.07%
2019/06/11	5	39.05	1	38.30	38.40	4	1,458	0.27%
2019/06/10	1	38.10	4	38.00	38.10	-3	1,455	-0.21%
2019/06/06	23	38.50	12	40.08	38.00	11	1,448	0.76%
2019/06/05	20	40.03	30	39.45	40.20	-10	1,379	-0.72%
2019/06/04	7	39.12	17	39.05	39.05	-10	1,333	-0.75%
2019/05/31	0	0.00	4	37.20	37.30	-4	1,270	-0.31%
2019/05/29	2	37.20	0	0.00	36.70	2	1,281	0.16%
2019/05/27	1	36.70	1	36.80	37.00	0	1,306	0.00%
2019/05/24	10	38.38	1	37.95	37.65	9	1,322	0.68%
2019/05/23	3	38.17	4	38.11	37.50	-1	1,324	-0.08%
2019/05/22	2	38.05	0	0.00	37.30	2	1,331	0.15%
2019/05/16	0	0.00	1	37.10	36.65	-1	1,509	-0.07%
2019/05/15	1	37.75	0	0.00	37.10	1	1,601	0.06%
2019/05/14	3	36.85	0	0.00	36.55	3	1,594	0.19%
2019/05/13	0	0.00	3	35.90	35.20	-3	1,602	-0.19%
2019/05/10	0	0.00	5	36.40	36.25	-5	1,632	-0.31%
2019/05/09	0	0.00	12	37.09	37.10	-12	1,622	-0.74%
2019/05/08	2	38.60	46	38.58	38.50	-44	1,637	-2.69%
2019/05/07	1	38.85	6	38.85	38.85	-5	1,633	-0.31%
2019/05/06	10	39.55	4	39.61	39.05	6	1,639	0.37%
2019/05/03	1	38.75	6	38.78	38.70	-5	1,611	-0.31%
2019/05/02	1	37.15	0	0.00	37.25	1	1,590	0.06%
2019/04/26	63	38.85	9	38.92	38.55	54	1,624	3.32%
2019/04/25	2	37.58	3	38.37	37.80	-1	1,605	-0.06%
2019/04/24	2	39.45	14	39.25	39.10	-12	1,630	-0.74%
2019/04/23	3	40.88	9	40.39	40.80	-6	1,697	-0.35%
2019/04/22	4	38.81	2	39.75	38.75	2	1,630	0.12%
2019/04/19	8	39.28	16	39.33	39.50	-8	1,650	-0.48%
2019/04/18	4	38.14	0	0.00	38.30	4	1,678	0.24%
2019/04/17	3	38.22	1	38.60	37.65	2	1,804	0.11%
2019/04/16	5	38.36	6	38.55	39.10	-1	1,822	-0.05%
2019/04/12	0	0.00	2	37.05	36.50	-2	1,850	-0.11%
2019/04/10	1	36.80	0	0.00	36.75	1	1,870	0.05%
2019/04/09	5	38.14	20	38.00	37.10	-15	1,860	-0.81%
2019/04/08	0	0.00	4	36.11	35.80	-4	1,820	-0.22%
2019/04/03	3	36.03	1	36.30	36.50	2	1,813	0.11%
2019/04/02	2	34.40	0	0.00	34.40	2	1,780	0.11%
2019/03/29	0	0.00	10	35.05	34.95	-10	1,775	-0.56%
2019/03/27	0	0.00	2	34.88	34.70	-2	1,780	-0.11%
2019/03/25	2	35.30	0	0.00	35.00	2	1,782	0.11%
2019/03/21	3	35.55	0	0.00	35.40	3	1,785	0.17%
2019/03/20	0	0.00	4	35.70	35.55	-4	1,791	-0.22%
2019/03/18	11	36.30	0	0.00	36.20	11	1,768	0.62%
2019/03/15	29	37.26	2	37.65	37.30	27	1,758	1.54%
2019/03/14	6	39.09	17	38.89	38.50	-11	1,735	-0.63%
2019/03/13	2	37.95	0	0.00	37.40	2	1,689	0.12%
2019/03/11	2	37.13	1	37.30	37.00	1	1,721	0.06%
2019/03/08	6	37.72	2	38.00	37.50	4	1,720	0.23%
2019/03/07	8	37.56	1	36.90	36.95	7	1,727	0.41%
2019/03/05	0	0.00	4	36.65	36.60	-4	1,704	-0.23%
2019/02/27	4	36.50	0	0.00	37.00	4	1,741	0.23%
2019/02/26	10	36.30	0	0.00	36.00	10	1,720	0.58%
2019/02/25	2	37.20	1	38.65	36.75	1	1,711	0.06%
2019/02/22	10	37.48	6	38.17	37.65	4	1,686	0.24%
2019/02/21	15	40.24	14	40.78	38.95	1	1,665	0.06%
2019/02/20	1	39.00	17	38.50	39.00	-16	1,594	-1.00%
2019/02/19	3	38.50	0	0.00	38.40	3	1,572	0.19%
2019/02/18	5	38.81	7	38.89	39.00	-2	1,554	-0.13%
2019/02/15	35	39.04	26	39.09	38.80	9	1,512	0.60%
2019/02/14	11	36.40	33	36.37	37.45	-22	1,377	-1.60%
2019/02/13	1	34.10	1	34.10	34.10	0	1,281	0.00%
2019/02/12	2	35.60	8	35.23	34.80	-6	1,280	-0.47%
2019/02/11	11	34.76	12	34.89	34.90	-1	1,266	-0.08%
2019/01/30	5	32.85	3	32.88	32.90	2	1,228	0.16%
2019/01/29	7	33.20	8	33.36	33.00	-1	1,230	-0.08%
2019/01/28	1	33.30	0	0.00	32.75	1	1,200	0.08%
2019/01/25	5	33.42	2	33.85	33.15	3	1,194	0.25%
2019/01/24	6	33.98	12	33.72	33.85	-6	1,180	-0.51%
2019/01/23	0	0.00	4	32.76	32.65	-4	1,150	-0.35%
2019/01/22	12	32.68	14	33.49	32.30	-2	1,138	-0.18%
2019/01/21	14	32.66	0	0.00	31.80	14	1,100	1.27%
2019/01/17	12	33.31	12	33.76	33.15	0	1,084	0.00%
2019/01/16	3	33.78	2	34.00	33.60	1	1,063	0.09%
2019/01/15	10	36.05	11	36.43	34.80	-1	1,036	-0.10%
2019/01/14	3	34.45	2	34.70	35.00	1	971	0.10%
2019/01/11	8	33.78	5	34.82	34.20	3	956	0.31%
2019/01/10	2	34.15	3	34.40	34.40	-1	929	-0.11%
2019/01/09	28	33.16	30	33.65	34.10	-2	924	-0.22%
2019/01/08	2	30.78	6	30.88	31.80	-4	785	-0.51%
2019/01/07	4	29.18	2	28.65	28.95	2	759	0.26%
2019/01/04	9	28.12	12	27.95	28.95	-3	751	-0.40%
2019/01/03	9	27.34	7	27.88	27.20	2	717	0.28%
2018/12/28	0	0.00	1	26.50	26.40	-1	707	-0.14%
2018/12/26	0	0.00	5	26.00	25.80	-5	783	-0.64%
2018/12/20	1	26.80	1	26.35	26.15	0	863	0.00%
2018/12/18	1	27.00	0	0.00	26.35	1	904	0.11%
2018/12/17	5	27.07	0	0.00	27.20	5	920	0.54%
2018/12/14	0	0.00	2	26.35	26.25	-2	934	-0.21%
2018/12/06	1	26.05	0.1	26.00	25.90	0.9	1,313	0.07%
2018/11/30	15	27.28	5	26.75	25.90	10	1,742	0.57%
2018/11/27	2	25.90	0	0.00	25.75	2	1,711	0.12%
2018/11/22	0	0.00	20	24.58	24.60	-20	1,650	-1.21%
2018/11/20	5	24.75	5	25.00	24.55	0	1,644	0.00%
2018/11/19	0	0.00	1	24.30	24.45	-1	1,636	-0.06%
2018/11/16	15	24.25	0	0.00	24.30	15	1,634	0.92%
2018/11/15	0	0.00	1	23.90	24.20	-1	1,632	-0.06%
2018/11/12	0	0.00	15	24.70	24.50	-15	1,627	-0.92%
2018/11/08	5	24.70	0	0.00	24.15	5	1,609	0.31%
2018/11/02	1	23.85	0	0.00	23.55	1	1,583	0.06%
2018/10/25	4	23.50	0	0.00	23.50	4	1,559	0.26%
2018/10/23	0	0.00	7	26.21	25.60	-7	1,541	-0.45%
2018/10/22	5	26.44	3	27.00	26.40	2	1,520	0.13%
2018/10/19	5	25.35	0	0.00	25.30	5	1,489	0.34%
2018/10/17	19	26.94	22	27.15	26.55	-3	1,456	-0.21%
2018/10/12	1	21.50	3	22.62	22.90	-2	1,356	-0.15%
2018/10/09	2	26.65	0	0.00	26.50	2	1,321	0.15%
2018/10/08	2	27.90	0	0.00	27.80	2	1,302	0.15%
2018/10/05	1	29.85	6	27.92	28.30	-5	1,285	-0.39%
2018/10/04	4	30.21	3	30.07	29.90	1	1,253	0.08%
2018/10/03	4	29.05	2	29.10	28.60	2	1,203	0.17%
2018/10/01	5	30.70	5	30.36	29.90	0	1,198	0.00%
2018/09/28	23	29.85	22	30.19	30.10	1	1,185	0.08%
2018/09/27	0	0.00	19	31.50	30.30	-19	1,161	-1.64%
2018/09/26	23	32.35	0	0.00	32.10	23	1,135	2.03%
2018/09/25	0	0.00	35	31.62	31.20	-35	1,096	-3.19%
2018/09/21	5	32.00	3	31.80	32.50	2	1,080	0.19%
2018/09/20	10	33.15	0	0.00	32.35	10	1,057	0.95%
2018/09/19	38	34.60	12	34.21	33.00	26	1,027	2.53%
2018/09/18	24	33.91	5	33.56	34.05	19	927	2.05%
2018/09/17	0	0.00	1	31.70	31.00	-1	796	-0.13%
2018/09/14	3	33.00	3	32.75	32.20	0	768	0.00%
2018/09/13	10	32.50	11	32.55	32.35	-1	735	-0.14%
2018/09/12	5	32.26	10	31.60	33.00	-5	687	-0.73%
2018/09/11	70	33.99	43	33.89	32.10	27	624	4.32%
2018/09/10	48	31.75	51	31.59	32.75	-3	476	-0.63%
2018/09/07	38	31.17	34	31.16	29.80	4	356	1.12%
2018/09/06	1	27.70	0	0.00	28.90	1	189	0.53%
2018/09/05	3	27.15	0	0.00	26.30	3	136	2.19%
2018/06/20	0	0.00	1	27.40	27.15	-1	211	-0.47%
2018/06/12	1	27.00	5	27.10	27.00	-4	208	-1.92%
2018/05/23	1	27.20	0	0.00	26.60	1	206	0.48%
2018/04/26	1	26.10	0	0.00	26.10	1	238	0.42%
2018/04/10	0	0.00	2	28.88	27.35	-2	305	-0.66%
2018/04/03	0.1	27.25	2	27.55	27.25	-1.9	258	-0.73%
2018/04/02	1	28.00	0	0.00	27.65	1	257	0.39%
2018/03/30	2	27.25	0	0.00	27.20	2	250	0.80%
2018/03/29	1	27.35	0	0.00	27.05	1	248	0.40%
2018/03/14	0	0.00	1	27.05	26.85	-1	207	-0.48%
2018/01/19	0	0.00	2	28.20	27.80	-2	149	-1.34%
2018/01/17	0	0.00	2	28.20	28.30	-2	141	-1.41%
2018/01/16	2	28.90	1	28.80	28.60	1	138	0.72%
2018/01/04	1	26.85	0	0.00	26.70	1	70	1.41%