新鋼 (2032)-元大-龍潭券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
940張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	18.30	2	18.55	18.10	0	490	0.00%
2024/04/16	1	17.20	2	17.35	17.15	-1	466	-0.21%
2024/04/12	0	0.00	3	17.65	17.70	-3	465	-0.64%
2024/04/10	2	18.53	1	18.40	18.55	1	489	0.20%
2024/04/09	5	18.41	4.1	18.06	18.75	0.9	456	0.20%
2024/04/08	9	17.56	6	17.41	17.45	3	379	0.79%
2024/04/03	1	16.90	4	17.23	17.05	-3	345	-0.87%
2024/04/02	3	15.60	8	15.76	15.70	-5	282	-1.77%
2024/04/01	9	15.65	0	0.00	15.65	9	317	2.84%
2024/03/28	3	15.65	9	15.85	15.75	-6	553	-1.08%
2024/03/27	12	15.58	9	15.75	15.75	3	568	0.53%
2024/03/26	2	15.65	0	0.00	15.70	2	588	0.34%
2024/03/25	3	15.75	3	15.90	15.90	0	664	0.00%
2024/03/22	6	15.78	9	15.85	15.85	-3	787	-0.38%
2024/03/21	0	0.00	9	15.93	15.85	-9	920	-0.98%
2024/03/20	3	15.70	0	0.00	15.80	3	980	0.31%
2024/03/19	3	15.85	1	15.90	15.95	2	980	0.20%
2024/03/18	9	15.92	0	0.00	16.00	9	979	0.92%
2024/03/14	0	0.00	5	16.26	16.25	-5	977	-0.51%
2024/03/13	6	15.93	10	16.04	16.10	-4	970	-0.41%
2024/03/12	0	0.00	18	16.03	16.15	-18	969	-1.86%
2024/03/11	6	15.78	0	0.00	15.90	6	968	0.62%
2024/03/08	3	16.00	0	0.00	16.00	3	969	0.31%
2024/03/07	9	16.22	0	0.00	16.30	9	967	0.93%
2024/03/06	0	0.00	18	16.51	16.50	-18	965	-1.86%
2024/03/05	12	16.13	0	0.00	16.10	12	961	1.25%
2024/03/04	3	16.35	0	0.00	16.30	3	958	0.31%
2024/03/01	6	16.65	0	0.00	16.55	6	956	0.63%
2024/02/29	3	16.80	5	16.93	16.90	-2	954	-0.21%
2024/02/27	10	16.91	0	0.00	16.80	10	953	1.05%
2024/02/26	2	17.00	0	0.00	17.10	2	952	0.21%
2024/02/23	0	0.00	3	17.05	17.15	-3	952	-0.31%
2024/02/16	0	0.00	10.5	17.15	17.10	-10.5	950	-1.10%
2024/02/15	0.1	16.70	0	0.00	16.80	0.1	946	0.01%
2024/02/05	3	16.65	7.6	16.80	16.80	-4.6	945	-0.49%
2024/02/02	4	16.71	0	0.00	16.80	4	944	0.42%
2024/02/01	6	16.83	0	0.00	16.85	6	943	0.64%
2024/01/31	6	16.93	0	0.00	16.85	6	942	0.64%
2024/01/29	3	17.00	3	17.20	17.25	0	941	0.00%
2024/01/26	0	0.00	18	16.87	16.95	-18	939	-1.92%
2024/01/25	18	16.83	0	0.00	16.75	18	936	1.92%
2024/01/18	0	0.00	1	17.35	17.25	-1	917	-0.11%
2024/01/04	1	19.20	2	19.43	19.65	-1	870	-0.11%
2023/12/28	1	19.00	0	0.00	19.20	1	813	0.12%
2023/12/27	6	19.67	7	19.50	19.50	-1	793	-0.13%
2023/12/26	3	19.50	2	19.78	19.75	1	758	0.13%
2023/12/25	0	0.00	1.3	20.10	20.10	-1.3	684	-0.19%
2023/12/22	1	18.20	1	18.20	18.30	0	522	0.00%
2023/12/21	2	18.90	1	19.15	18.90	1	504	0.20%
2023/12/20	5	19.27	9	19.07	19.25	-4	481	-0.83%
2023/12/19	8	18.75	3	18.55	18.40	5	405	1.23%
2023/12/18	5	18.90	5.2	18.98	19.35	-0.2	282	-0.07%
2023/12/01	0	0.00	1	16.10	16.15	-1	87	-1.14%
2023/11/06	0	0.00	3	15.60	15.70	-3	90	-3.30%
2023/11/03	0	0.00	6	15.42	15.45	-6	91	-6.57%
2023/11/02	3	15.20	0	0.00	15.30	3	93	3.20%
2023/11/01	3	15.10	0	0.00	15.15	3	96	3.10%
2023/10/31	3	15.40	0	0.00	15.10	3	100	2.98%
2023/10/23	0	0.00	3	15.50	15.65	-3	120	-2.50%
2023/10/20	3	15.35	0	0.00	15.50	3	120	2.48%
2023/10/18	9	15.78	9	15.80	15.85	0	121	0.00%
2023/10/16	0	0.00	3	16.10	16.10	-3	122	-2.46%
2023/10/13	3	16.20	0	0.00	16.20	3	122	2.44%
2023/10/11	0	0.00	3	16.45	16.40	-3	125	-2.38%
2023/10/03	3	16.25	0	0.00	16.25	3	129	2.31%
2023/09/15	0	0.00	3	16.65	16.60	-3	131	-2.28%
2023/09/11	3	16.45	0	0.00	16.40	3	135	2.21%
2023/09/04	0	0.00	2	16.90	16.90	-2	141	-1.41%
2023/09/01	0	0.00	2	16.65	16.65	-2	143	-1.40%
2023/08/30	2	16.40	0	0.00	16.60	2	146	1.37%
2023/08/29	0	0.00	2.5	16.52	16.45	-2.5	146	-1.72%
2023/08/28	0	0.00	0.1	16.70	16.50	-0.1	147	-0.05%
2023/08/25	0	0.00	1.4	16.56	16.60	-1.4	147	-0.95%
2023/08/24	6	16.68	0	0.00	16.55	6	148	4.05%
2023/08/23	3	16.50	6	16.68	16.80	-3	150	-2.00%
2023/08/22	3	16.50	0	0.00	16.65	3	151	1.98%
2023/08/21	2	16.65	0	0.00	16.60	2	152	1.31%
2023/08/18	0	0.00	5	16.71	16.70	-5	154	-3.24%
2023/08/17	3	16.40	0	0.00	16.50	3	152	1.97%
2023/08/16	0	0.00	4	16.80	16.75	-4	150	-2.66%
2023/08/15	3	16.80	0	0.00	16.80	3	152	1.97%
2023/08/14	3	16.95	0	0.00	16.85	3	152	1.97%
2023/08/04	1	17.90	0	0.00	18.10	1	148	0.67%
2023/07/26	0	0.00	7	17.27	17.25	-7	124	-5.61%
2023/07/25	3	16.90	2	17.15	16.90	1	121	0.82%
2023/07/24	3.2	17.03	0	0.00	17.00	3.2	121	2.63%
2023/07/21	3	17.05	0	0.00	17.25	3	122	2.44%
2023/07/20	0	17.50	9	17.25	17.25	-9	125	-7.18%
2023/07/19	6	16.98	0	0.00	16.85	6	126	4.76%
2023/07/18	3	17.05	0	0.00	17.05	3	129	2.32%
2023/07/17	0	0.00	9	17.25	17.25	-9	133	-6.75%
2023/07/13	3	17.15	0	0.00	17.05	3	135	2.22%
2023/07/11	3	17.50	0	0.00	17.50	3	137	2.17%
2023/07/10	0	0.00	1	17.95	17.55	-1	141	-0.71%
2023/07/07	4	17.55	3	17.80	17.50	1	142	0.70%
2023/07/06	0	0.00	9	17.89	17.85	-9	140	-6.40%
2023/07/05	4	18.05	2	18.05	18.00	2	141	1.42%
2023/07/04	2	18.00	0	0.00	18.10	2	140	1.42%
2023/07/03	4	18.08	0	0.00	18.05	4	140	2.84%
2023/06/30	3	18.00	0	0.00	18.00	3	140	2.13%
2023/06/28	0	0.00	4	18.08	18.15	-4	141	-2.82%
2023/06/21	4	18.13	0	0.00	18.30	4	144	2.77%
2023/06/19	0	0.00	1	18.20	18.25	-1	147	-0.68%
2023/06/15	0	0.00	2	18.10	18.20	-2	147	-1.35%
2023/06/14	0	0.00	9	18.19	18.10	-9	149	-6.02%
2023/06/13	2	18.00	0	0.00	18.05	2	154	1.29%
2023/06/12	2	18.05	0	0.00	18.10	2	158	1.27%
2023/06/09	0	0.00	4	18.35	18.35	-4	160	-2.50%
2023/06/08	2	18.10	0	0.00	18.10	2	163	1.22%
2023/06/07	0	0.00	2	18.25	18.25	-2	167	-1.20%
2023/06/06	8	18.19	0	0.00	18.20	8	169	4.72%
2023/06/05	0	0.00	8	18.46	18.25	-8	171	-4.66%
2023/06/02	0	0.00	6	17.98	17.95	-6	175	-3.42%
2023/06/01	0	0.00	3	17.92	17.90	-3	177	-1.69%
2023/05/31	0	0.00	2	17.95	17.95	-2	179	-1.12%
2023/05/30	2	17.85	0	0.00	17.90	2	181	1.10%
2023/05/29	5	17.92	0	0.00	18.00	5	187	2.67%
2023/05/26	7	17.94	8	18.10	17.90	-1	193	-0.52%
2023/05/25	0	0.00	6	18.17	18.05	-6	201	-2.98%
2023/05/24	0	0.00	11	18.17	18.30	-11	205	-5.36%
2023/05/23	0	0.00	4	18.20	18.15	-4	206	-1.94%
2023/05/22	2	18.05	4	18.13	18.05	-2	208	-0.96%
2023/05/19	7	18.00	0	0.00	18.15	7	211	3.31%
2023/05/18	11	18.16	0	0.00	18.15	11	216	5.08%
2023/05/17	2	18.10	6	18.33	18.25	-4	220	-1.81%
2023/05/16	2	18.10	0	0.00	18.10	2	220	0.91%
2023/05/15	0	0.00	4	18.05	18.20	-4	223	-1.79%
2023/05/12	2	18.30	0	0.00	18.15	2	231	0.86%
2023/05/11	2	18.30	0	0.00	18.15	2	233	0.86%
2023/05/10	0	0.00	2	18.60	18.60	-2	238	-0.84%
2023/05/09	4	18.35	0	0.00	18.35	4	247	1.61%
2023/05/08	0	0.00	2	18.65	18.65	-2	257	-0.78%
2023/05/05	0	0.00	2	18.55	18.55	-2	275	-0.73%
2023/05/04	2	18.30	2	18.45	18.45	0	287	0.00%
2023/05/03	2	18.35	1	18.40	18.35	1	320	0.31%
2023/04/27	6	18.47	1	18.50	18.40	5	377	1.33%
2023/04/26	0	0.00	6	18.30	18.40	-6	390	-1.54%
2023/04/25	6	18.30	2	18.70	18.05	4	395	1.01%
2023/04/24	2	18.50	0	0.00	18.55	2	415	0.48%
2023/04/21	16	19.06	0	0.00	18.75	16	416	3.84%
2023/04/20	5	19.44	0	0.00	19.30	5	417	1.20%
2023/04/19	1	19.80	0	0.00	19.80	1	421	0.24%
2023/04/18	6	19.82	0	0.00	19.85	6	424	1.41%
2023/04/17	0	0.00	2.4	20.30	20.10	-2.4	429	-0.56%
2023/04/14	2	19.80	1	20.15	20.15	1	440	0.23%
2023/04/13	0	0.00	2.6	19.95	19.95	-2.6	450	-0.58%
2023/04/10	0	0.00	7	19.84	19.75	-7	511	-1.37%
2023/04/07	0	0.00	2	19.55	19.60	-2	526	-0.38%
2023/04/06	0	0.00	4	19.55	19.55	-4	556	-0.72%
2023/03/31	0	0.00	2	19.65	19.50	-2	591	-0.34%
2023/03/30	0	0.00	4	19.45	19.45	-4	717	-0.56%
2023/03/29	12	19.36	5	19.35	19.40	7	908	0.77%
2023/03/28	6	19.60	0	0.00	19.50	6	933	0.64%
2023/03/27	0	0.00	5	19.86	19.90	-5	940	-0.53%
2023/03/23	0	0.00	1	19.85	19.85	-1	1,145	-0.09%
2023/03/22	2	19.80	0	0.00	19.80	2	1,171	0.17%
2023/03/21	0	0.00	2	20.00	19.85	-2	1,230	-0.16%
2023/03/17	0	0.00	4	19.83	19.80	-4	1,226	-0.33%
2023/03/16	4	19.65	0	0.00	19.50	4	1,226	0.33%
2023/03/15	4	20.18	0	0.00	20.00	4	1,226	0.33%
2023/03/14	2	20.25	0	0.00	20.25	2	1,229	0.16%
2023/03/13	0	0.00	2	20.45	20.50	-2	1,240	-0.16%
2023/03/10	4	20.58	2	20.80	20.45	2	1,236	0.16%
2023/03/09	4	20.88	0	0.00	20.85	4	1,238	0.32%
2023/03/07	0	20.95	10	21.03	21.00	-10	1,242	-0.80%
2023/03/06	0	0.00	4	20.95	20.90	-4	1,235	-0.32%
2023/03/03	2	20.55	5	20.66	20.60	-3	1,238	-0.24%
2023/03/02	1	20.40	0	0.00	20.55	1	1,238	0.08%
2023/03/01	6	20.40	0	0.00	20.40	6	1,235	0.49%
2023/02/24	6	20.93	2	21.20	20.75	4	1,231	0.32%
2023/02/23	0	0.00	4	21.13	21.05	-4	1,225	-0.33%
2023/02/22	2	20.70	0	0.00	20.80	2	1,219	0.16%
2023/02/20	0	0.00	0.4	20.90	21.00	-0.4	1,234	-0.03%
2023/02/17	4	20.88	0	0.00	20.90	4	1,276	0.31%
2023/02/16	2	21.00	2	21.20	20.90	0	1,291	0.00%
2023/02/15	1	21.00	2	21.05	20.85	-1	1,287	-0.08%
2023/02/14	0	0.00	2	20.90	20.80	-2	1,284	-0.16%
2023/02/13	2	20.50	2.6	20.72	20.75	-0.6	1,285	-0.05%
2023/02/10	12	20.86	6	21.10	20.70	6	1,286	0.47%
2023/02/09	2	21.10	0	0.00	21.10	2	1,288	0.16%
2023/01/31	2	21.40	1	21.35	21.50	1	1,217	0.08%
2023/01/17	2	20.65	0	0.00	20.70	2	1,170	0.17%
2022/12/30	1	20.90	1	20.40	20.30	0	1,106	0.00%
2022/12/29	2	20.00	0	0.00	20.10	2	1,079	0.19%
2022/12/26	0	0.00	2	20.40	20.60	-2	1,036	-0.19%
2022/12/23	0	0.00	10.3	20.66	21.10	-10.3	1,012	-1.01%
2022/12/22	5	20.93	1	21.25	21.25	4	981	0.41%
2022/12/21	0	0.00	1	21.25	21.30	-1	865	-0.12%
2022/12/20	22	19.98	27	19.59	19.40	-5	680	-0.74%
2022/12/16	10	20.09	0	0.00	19.85	10	655	1.52%
2022/12/15	19	20.21	11	20.39	20.25	8	625	1.28%
2022/12/14	0	0.00	3	19.37	19.20	-3	455	-0.66%
2022/12/13	5	19.81	2	19.55	19.80	3	435	0.69%
2022/12/06	1	18.80	0	0.00	18.60	1	423	0.24%
2022/12/05	0	0.00	2	18.95	19.05	-2	430	-0.46%
2022/11/29	0	0.00	14	18.16	18.45	-14	479	-2.92%
2022/11/28	0	0.00	2	18.10	18.10	-2	489	-0.41%
2022/11/25	4	18.18	8	18.48	18.15	-4	494	-0.81%
2022/11/24	4	18.13	0	0.00	18.15	4	493	0.81%
2022/11/23	4	18.15	0	0.00	18.15	4	495	0.81%
2022/11/15	0	0.00	3	18.90	18.95	-3	527	-0.57%
2022/11/14	1	17.70	10	17.98	18.05	-9	501	-1.79%
2022/11/11	8	17.30	2	18.00	17.30	6	549	1.09%
2022/11/09	4	17.48	0	0.00	17.45	4	665	0.60%
2022/11/08	4	17.53	2	17.60	17.50	2	686	0.29%
2022/11/07	0	0.00	4	17.23	17.25	-4	735	-0.54%
2022/11/04	0	0.00	4	16.83	16.85	-4	730	-0.55%
2022/11/02	0	0.00	2	16.80	16.65	-2	735	-0.27%
2022/11/01	0	0.00	12	16.50	16.55	-12	733	-1.64%
2022/10/31	2	16.25	0	0.00	16.30	2	738	0.27%
2022/10/28	4.9	16.45	0	0.00	16.20	4.9	745	0.66%
2022/10/27	8	16.58	0	0.00	16.65	8	755	1.06%
2022/10/26	2.1	16.50	0	0.00	16.45	2.1	838	0.25%
2022/10/25	2	16.45	0.3	16.55	16.65	1.7	902	0.19%
2022/10/24	0	0.00	4	16.93	16.75	-4	903	-0.44%
2022/10/21	2	16.10	0.7	16.05	16.15	1.3	899	0.14%
2022/10/20	4	16.03	0	0.00	16.40	4	901	0.44%
2022/10/18	0	0.00	6	16.67	16.65	-6	906	-0.66%
2022/10/17	2	16.10	2	16.50	16.50	0	910	0.00%
2022/10/14	0	0.00	4	16.98	16.95	-4	911	-0.44%
2022/10/13	5	16.42	1	16.50	16.35	4	912	0.44%
2022/10/12	2	17.20	0	0.00	17.45	2	910	0.22%
2022/10/11	0	0.00	2	18.00	17.75	-2	913	-0.22%
2022/10/07	2	18.40	0	0.00	18.40	2	913	0.22%
2022/10/06	6	18.50	0	0.00	18.50	6	918	0.65%
2022/10/05	4	18.65	0	0.00	18.60	4	928	0.43%
2022/10/04	0	0.00	4	18.58	18.60	-4	936	-0.43%
2022/10/03	2	18.10	0	0.00	18.15	2	935	0.21%
2022/09/30	2	18.35	0	0.00	18.20	2	939	0.21%
2022/09/29	1	18.20	3	18.25	18.30	-2	941	-0.21%
2022/09/28	0	0.00	4	18.53	17.80	-4	941	-0.42%
2022/09/27	3	18.32	0	0.00	18.45	3	942	0.32%
2022/09/26	2	18.80	0	0.00	18.60	2	945	0.21%
2022/09/23	0	0.00	2	19.85	19.85	-2	954	-0.21%
2022/09/22	1	19.60	0	0.00	19.60	1	963	0.10%
2022/09/21	4	19.75	0	0.00	19.70	4	977	0.41%
2022/09/20	0	0.00	18	20.12	20.20	-18	981	-1.83%
2022/09/19	11	20.50	2	20.60	20.20	9	980	0.92%
2022/09/16	0	0.00	16	19.80	19.80	-16	957	-1.67%
2022/09/14	3	19.82	0	0.00	20.15	3	968	0.31%
2022/09/13	20	20.16	0	0.00	20.20	20	977	2.05%
2022/09/12	7	20.26	1	20.95	20.35	6	984	0.61%
2022/09/08	2	20.48	2	20.35	20.35	0	982	0.00%
2022/09/07	10	19.90	26	19.91	19.75	-16	957	-1.67%
2022/09/06	0	0.00	10	19.01	19.00	-10	933	-1.07%
2022/09/05	4	19.03	0	0.00	19.00	4	934	0.43%
2022/09/02	4	19.15	2	19.15	19.10	2	942	0.21%
2022/09/01	4	19.48	0	0.00	19.50	4	937	0.43%
2022/08/31	2	19.80	0	0.00	19.80	2	941	0.21%
2022/08/29	2	19.80	0.2	19.80	19.75	1.9	937	0.20%
2022/08/26	5	20.63	4	20.85	20.60	1	934	0.11%
2022/08/25	0	0.00	2	20.65	20.65	-2	932	-0.21%
2022/08/24	7	20.55	12	20.63	20.45	-5	930	-0.54%
2022/08/23	4	20.08	0	0.00	20.20	4	921	0.43%
2022/08/22	8	20.55	2	20.55	20.40	6	919	0.65%
2022/08/19	4	21.05	0	0.00	21.10	4	905	0.44%
2022/08/18	11	21.12	14	21.45	21.30	-3	897	-0.33%
2022/08/17	5	21.12	28	21.07	20.95	-23	840	-2.74%
2022/08/16	9	19.61	8	19.55	19.50	1	744	0.13%
2022/08/15	6	19.48	6	19.73	19.90	0	746	0.00%
2022/08/12	11	19.88	7	19.71	19.55	4	737	0.54%
2022/08/11	0	0.00	2	18.80	18.60	-2	707	-0.28%
2022/08/10	0	0.00	2	18.60	18.50	-2	718	-0.28%
2022/08/08	3	18.35	0	0.00	18.55	3	737	0.41%
2022/08/05	4	18.58	8	18.83	18.90	-4	748	-0.53%
2022/08/04	6	18.32	0	0.00	18.40	6	767	0.78%
2022/08/03	12	19.01	24	18.80	18.70	-12	777	-1.54%
2022/08/02	22.2	19.94	8	19.59	19.30	14.2	790	1.79%
2022/08/01	9	19.60	18	19.41	20.05	-9	729	-1.23%
2022/07/29	2	18.10	0	0.00	18.25	2	682	0.29%
2022/07/28	2	18.10	1	18.10	18.10	1	702	0.14%
2022/07/27	4	18.18	0	0.00	18.40	4	717	0.56%
2022/07/26	11	18.52	0	0.00	18.30	11	749	1.47%
2022/07/25	2	19.00	2	19.30	19.00	0	765	0.00%
2022/07/22	1	19.05	2	19.20	19.05	-1	799	-0.13%
2022/07/21	2	18.50	2	18.90	19.00	0	835	0.00%
2022/07/19	0	0.00	2	18.85	18.80	-2	916	-0.22%
2022/07/18	1	18.30	3	18.45	18.65	-2	965	-0.21%
2022/07/15	4	18.03	0	0.00	18.00	4	1,005	0.40%
2022/07/14	2	17.90	2	18.30	18.30	0	1,060	0.00%
2022/07/13	2	18.45	6	18.38	18.40	-4	1,140	-0.35%
2022/07/12	4	17.98	0	0.00	17.65	4	1,189	0.34%
2022/07/11	0	0.00	2	19.00	19.00	-2	1,347	-0.15%
2022/07/08	4	18.71	3	19.02	18.80	1	1,800	0.06%
2022/07/07	4	18.13	2	18.55	18.60	2	2,015	0.10%
2022/07/06	5	18.65	0	0.00	18.35	5	2,073	0.24%
2022/07/05	0	0.00	4	19.11	19.15	-4	2,153	-0.19%
2022/07/04	0	0.00	4	18.95	18.70	-4	2,237	-0.18%
2022/07/01	3.8	18.83	2	19.25	18.50	1.8	2,367	0.08%
2022/06/30	2.2	19.66	0	0.00	19.15	2.2	2,405	0.09%
2022/06/29	2	20.10	0	0.00	20.30	2	2,420	0.08%
2022/06/28	0	0.00	4	21.88	22.10	-4	2,440	-0.16%
2022/06/27	1	22.45	2	22.40	22.30	-1	2,509	-0.04%
2022/06/24	0.3	21.50	0	0.00	21.65	0.3	2,550	0.01%
2022/06/23	0	21.45	4	22.00	21.35	-4	2,608	-0.15%
2022/06/22	4	21.88	0	0.00	21.60	4	2,703	0.15%
2022/06/20	2	22.75	4	22.20	21.75	-2	3,078	-0.06%
2022/06/17	2.3	22.87	1	22.95	22.95	1.3	3,979	0.03%
2022/06/16	1	23.65	0	0.00	23.15	1	4,169	0.02%
2022/06/14	2	23.50	2	23.95	24.00	0	4,287	0.00%
2022/06/13	3	24.00	1	24.20	24.00	2	4,360	0.05%
2022/06/10	2.3	24.80	0	0.00	24.75	2.3	4,459	0.05%
2022/06/09	9.1	25.32	0	0.00	25.20	9.1	4,576	0.20%
2022/06/08	1	25.95	3	25.97	25.85	-2	4,908	-0.04%
2022/06/06	2	25.60	7	26.01	26.15	-5	5,659	-0.09%
2022/06/02	6	25.71	1	26.10	25.65	5	6,499	0.08%
2022/06/01	7	26.00	0	0.00	26.05	7	6,962	0.10%
2022/05/31	2	26.00	0	0.00	25.95	2	7,358	0.03%
2022/05/30	0.7	26.36	0	0.00	26.45	0.7	7,741	0.01%
2022/05/27	0	0.00	1	26.35	26.10	-1	8,460	-0.01%
2022/05/26	7.3	26.35	0	0.00	26.10	7.3	8,484	0.09%
2022/05/23	0	0.00	9	26.74	26.80	-9	8,878	-0.10%
2022/05/20	9	26.45	3	26.65	26.45	6	9,267	0.06%
2022/05/19	7	25.64	5	25.85	26.15	2	9,331	0.02%
2022/05/18	1	26.55	0	0.00	26.65	1	9,316	0.01%
2022/05/17	0	0.00	1	25.95	26.15	-1	9,307	-0.01%
2022/05/16	3	25.67	4	26.05	25.75	-1	9,301	-0.01%
2022/05/13	0	0.00	4	25.90	25.80	-4	9,290	-0.04%
2022/05/11	2	26.20	2	26.25	26.25	0	9,265	0.00%
2022/05/10	0	0.00	2	26.93	26.90	-2	9,259	-0.02%
2022/05/09	2	27.25	4	26.98	26.80	-2	9,245	-0.02%
2022/05/06	4	28.03	1	28.25	28.10	3	9,235	0.03%
2022/05/05	0	0.00	5	29.33	29.15	-5	9,231	-0.05%
2022/05/04	6	28.72	1	29.10	28.60	5	9,215	0.05%
2022/05/03	6	28.40	6	28.86	29.20	0	9,206	0.00%
2022/04/29	1	29.05	14	29.05	28.95	-13	9,182	-0.14%
2022/04/28	20	29.47	16	29.65	29.00	4	9,210	0.04%
2022/04/27	9	28.89	12	29.29	29.05	-3	9,182	-0.03%
2022/04/26	2	30.95	2	30.48	30.05	0	9,145	0.00%
2022/04/25	3	31.57	14.1	32.68	31.45	-11.1	9,108	-0.12%
2022/04/22	12	33.42	17	33.66	33.15	-5	9,070	-0.06%
2022/04/21	15	33.51	21	33.80	33.15	-6	9,073	-0.07%
2022/04/20	11	33.49	5	34.01	33.65	6	9,079	0.07%
2022/04/19	4	33.90	3	34.43	33.55	1	9,031	0.01%
2022/04/18	3	34.53	5	34.37	33.90	-2	8,957	-0.02%
2022/04/15	13	35.21	8	35.61	34.75	5	8,911	0.06%
2022/04/14	39.1	36.58	10	37.06	35.10	29.1	8,748	0.33%
2022/04/13	9	35.90	81	36.97	37.30	-72	8,295	-0.87%
2022/04/12	3	34.10	9	34.67	33.95	-6	8,076	-0.07%
2022/04/11	4	34.55	2.1	34.59	33.90	1.9	8,015	0.02%
2022/04/08	4.1	34.12	27	34.85	34.70	-22.9	7,933	-0.29%
2022/04/07	13	35.15	21	35.00	33.40	-8	7,841	-0.10%
2022/04/06	5	33.81	7	33.66	33.90	-2	7,705	-0.03%
2022/04/01	4	33.15	3	33.48	33.25	1	7,653	0.01%
2022/03/31	2	33.60	1	33.90	33.15	1	7,627	0.01%
2022/03/30	7	33.24	9	33.43	34.10	-2	7,596	-0.03%
2022/03/29	5	33.66	4.1	33.60	33.60	0.9	7,522	0.01%
2022/03/28	1.1	34.30	2.1	34.47	34.45	-1	7,482	-0.01%
2022/03/25	5.1	34.84	10.1	35.15	35.20	-5	7,440	-0.07%
2022/03/24	31.1	35.87	32	35.67	35.20	-0.9	7,355	-0.01%
2022/03/23	13	34.79	10	35.00	34.45	3	7,129	0.04%
2022/03/22	133	36.39	67	36.33	35.40	66	6,974	0.95%	大買/
2022/03/21	6	33.57	6	34.75	34.75	0	6,058	0.00%
2022/03/18	2	31.98	0.3	32.04	31.60	1.8	5,864	0.03%
2022/03/17	2	31.80	2	31.53	31.85	0	5,815	0.00%
2022/03/16	1	31.80	3	31.90	31.40	-2	5,757	-0.03%
2022/03/15	1	31.60	1	31.55	31.60	0	5,680	0.00%
2022/03/14	2	33.50	9	33.47	33.60	-7	5,591	-0.13%
2022/03/11	20.3	33.67	14	33.74	33.20	6.3	5,478	0.11%
2022/03/10	11	33.16	13	33.08	32.70	-2	5,139	-0.04%
2022/03/09	10	32.88	13	32.72	33.65	-3	4,827	-0.06%
2022/03/08	161	34.68	115	33.79	31.50	46	4,396	1.05%	大買/大賣/
2022/03/07	26	32.34	32.1	32.59	33.60	-6.1	3,555	-0.17%
2022/03/04	16.1	32.46	17	32.20	30.55	-0.9	3,091	-0.03%
2022/03/03	33	30.98	37	31.23	31.20	-4	2,699	-0.15%
2022/03/02	63	30.84	45	31.29	31.55	18	2,317	0.78%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	9	26.81	7	25.70	26.95	2	1,631	0.12%
2022/02/24	2	24.80	1	25.45	24.50	1	1,477	0.07%
2022/02/23	7	25.61	6	25.43	25.85	1	1,429	0.07%
2022/02/22	13	25.45	20	25.64	25.60	-7	1,238	-0.57%
2022/02/21	0	0.00	13	24.17	24.35	-13	844	-1.54%
2022/02/18	0	0.00	4	22.15	22.15	-4	768	-0.52%
2022/02/17	12	21.85	2	22.20	21.85	10	770	1.30%
2022/02/15	13	22.12	2	21.95	21.85	11	781	1.41%
2022/02/14	2	22.30	0	0.00	22.30	2	812	0.25%
2022/02/08	0	0.00	3	22.85	22.95	-3	860	-0.35%
2022/02/07	0	0.00	14	22.26	22.65	-14	862	-1.62%
2022/01/26	10	21.29	1	21.40	21.35	9	867	1.04%
2022/01/25	2	21.25	4	21.61	21.30	-2	876	-0.23%
2022/01/24	9	21.31	5	21.61	21.65	4	881	0.45%
2022/01/21	7	22.84	9	22.80	21.95	-2	883	-0.23%
2022/01/20	0	0.00	13	21.56	21.85	-13	841	-1.55%
2022/01/19	4	21.23	2	21.20	21.20	2	836	0.24%
2022/01/18	4	21.48	4	21.85	21.60	0	847	0.00%
2022/01/17	8	21.39	2	21.40	21.40	6	855	0.70%
2022/01/14	16	22.13	7	21.98	21.80	9	925	0.97%
2022/01/13	2	22.83	32	22.75	22.90	-30	929	-3.23%
2022/01/12	6	20.95	0	0.00	20.85	6	887	0.68%
2022/01/11	8	21.45	0	0.00	21.30	8	891	0.90%
2022/01/10	8	22.14	2	22.70	22.00	6	889	0.67%
2022/01/07	2	22.85	0	0.00	22.70	2	887	0.23%
2022/01/05	0	0.00	4	23.43	23.20	-4	904	-0.44%
2022/01/04	4	23.28	0	0.00	23.25	4	911	0.44%
2022/01/03	6	23.52	0	0.00	23.45	6	917	0.65%
2021/12/30	2	23.75	0	0.00	23.80	2	930	0.22%
2021/12/29	0	0.00	7	24.00	23.90	-7	936	-0.75%
2021/12/28	4	23.73	0	0.00	23.70	4	960	0.42%
2021/12/27	4	23.85	0	0.00	23.80	4	985	0.41%
2021/12/23	0	0.00	1	24.25	24.10	-1	1,015	-0.10%
2021/12/22	0	0.00	3	24.45	24.35	-3	1,023	-0.29%
2021/12/21	4	24.20	0	0.00	24.50	4	1,026	0.39%
2021/12/17	1	23.95	4	23.90	23.85	-3	1,004	-0.30%
2021/12/15	2	23.25	0	0.00	23.40	2	1,033	0.19%
2021/12/14	0	23.80	0	0.00	23.20	0	1,041	0.00%
2021/12/13	0	0.00	9	23.76	23.95	-9	1,044	-0.86%
2021/12/10	4	23.33	0	0.00	23.25	4	1,036	0.39%
2021/12/09	2	23.50	0	0.00	23.50	2	1,055	0.19%
2021/12/08	5	23.80	0	0.00	23.75	5	1,092	0.46%
2021/12/07	0	0.00	3	24.00	24.10	-3	1,119	-0.27%
2021/12/06	2	23.20	2	23.75	23.50	0	1,140	0.00%
2021/12/03	0	0.00	2	23.65	23.35	-2	1,171	-0.17%
2021/12/02	2	23.15	0	0.00	23.25	2	1,206	0.17%
2021/11/26	1	24.00	0	0.00	23.80	1	1,500	0.07%
2021/11/24	1	24.15	1	24.45	24.55	0	1,744	0.00%
2021/11/23	11	23.74	7	23.76	23.30	4	1,856	0.22%
2021/11/22	2	22.60	6	23.18	23.25	-4	2,102	-0.19%
2021/11/19	6	23.10	1	23.00	23.00	5	2,115	0.24%
2021/11/18	2	23.35	0	0.00	23.30	2	2,154	0.09%
2021/11/17	2	23.55	2	24.00	23.55	0	2,244	0.00%
2021/11/16	0	0.00	8	23.51	23.60	-8	2,263	-0.35%
2021/11/15	2	23.75	0	0.00	23.90	2	2,284	0.09%
2021/11/10	0	0.00	2	24.80	24.60	-2	2,341	-0.09%
2021/11/08	30	24.66	20	24.92	24.55	10	2,485	0.40%
2021/11/04	0	0.00	9	23.75	23.70	-9	2,490	-0.36%
2021/11/03	0	0.00	0.3	24.05	24.20	-0.3	2,519	-0.01%
2021/11/02	0.3	23.47	0	0.00	23.15	0.3	2,553	0.01%
2021/10/27	0	0.00	6	24.10	24.15	-6	2,658	-0.23%
2021/10/22	6	24.70	0	0.00	24.60	6	2,965	0.20%
2021/10/20	20	25.65	20	25.33	25.20	0	3,064	0.00%
2021/10/15	1	25.15	1	25.35	25.65	0	3,858	0.00%
2021/10/14	0	0.00	0.2	24.30	25.15	-0.2	4,429	0.00%
2021/10/13	9	25.50	0	0.00	24.40	9	4,606	0.20%
2021/10/12	0	0.00	3	24.50	24.50	-3	4,639	-0.06%
2021/10/07	0	0.00	1	25.90	25.90	-1	4,716	-0.02%
2021/10/05	0	0.00	2	24.50	25.60	-2	4,984	-0.04%
2021/10/04	5	24.72	1	24.60	24.30	4	5,017	0.08%
2021/09/22	1	27.10	0	0.00	27.00	1	7,290	0.01%
2021/09/16	0	0.00	1	29.85	29.70	-1	7,627	-0.01%
2021/09/14	1	30.10	0	0.00	30.35	1	7,793	0.01%
2021/09/13	5	31.45	5	31.75	31.35	0	7,848	0.00%
2021/09/10	3	30.95	0	0.00	30.70	3	7,834	0.04%
2021/09/09	0	0.00	5	29.29	30.30	-5	7,809	-0.06%
2021/09/08	1	29.60	0	0.00	29.60	1	7,796	0.01%
2021/09/07	0	0.00	20	31.26	30.20	-20	7,791	-0.26%
2021/09/06	0	0.00	6	31.72	31.30	-6	7,783	-0.08%
2021/09/03	6	32.02	6	32.57	31.20	0	7,747	0.00%
2021/09/02	57	32.38	32	33.48	32.00	25	7,710	0.32%
2021/09/01	36	33.96	67.2	34.20	34.10	-31.2	7,656	-0.41%
2021/08/31	1.2	34.08	20	32.93	34.00	-18.8	7,547	-0.25%
2021/08/30	31	31.83	32	32.11	32.30	-1	7,404	-0.01%
2021/08/27	64	32.09	20	32.50	31.80	44	7,363	0.60%
2021/08/26	44	32.84	48	33.12	33.15	-4	7,249	-0.06%
2021/08/25	1	30.05	2	30.00	30.15	-1	7,064	-0.01%
2021/08/23	2	30.53	2	31.03	30.45	0	7,227	0.00%
2021/08/20	1	28.50	1	29.35	28.70	0	7,240	0.00%
2021/08/19	6	29.10	0.2	29.00	28.70	5.8	7,270	0.08%
2021/08/18	8	30.62	2	30.00	30.80	6	7,254	0.08%
2021/08/17	5	29.90	13	30.71	29.50	-8	7,230	-0.11%
2021/08/16	1	32.00	0	0.00	31.25	1	7,235	0.01%
2021/08/13	23.2	32.64	19	32.08	32.00	4.2	7,242	0.06%
2021/08/12	15	31.90	6.3	33.08	34.15	8.7	7,236	0.12%
2021/08/11	2	31.10	5	32.31	31.05	-3	7,200	-0.04%
2021/08/10	41.2	32.69	1	32.90	32.10	40.2	7,212	0.56%
2021/08/09	2	33.20	20	33.74	33.00	-18	7,225	-0.25%
2021/08/06	3	32.67	16	33.51	32.90	-13	7,239	-0.18%
2021/08/05	0.3	33.00	1	32.70	32.80	-0.7	7,265	-0.01%
2021/08/04	5	34.75	3	34.65	34.60	2	7,302	0.03%
2021/08/03	2	35.35	11	34.98	35.25	-9	7,676	-0.12%
2021/08/02	12	35.82	2	35.68	35.90	10	7,833	0.13%
2021/07/30	11	36.26	13	36.13	34.80	-2	7,843	-0.03%
2021/07/29	13	36.02	14	35.25	35.80	-1	7,815	-0.01%
2021/07/28	24	34.45	9.2	34.70	34.30	14.8	7,793	0.19%
2021/07/27	4	34.83	5	35.95	34.65	-1	7,705	-0.01%
2021/07/26	9	39.09	20	39.76	38.40	-11	7,689	-0.14%
2021/07/23	20	40.10	15	39.42	39.10	5	7,803	0.06%
2021/07/22	19	39.04	27	39.96	38.30	-8	7,680	-0.10%
2021/07/21	35	42.61	38	44.28	39.55	-3	7,581	-0.04%
2021/07/20	42.2	41.32	64.4	42.05	42.30	-22.2	7,209	-0.31%
2021/07/19	22	40.99	57	41.25	41.30	-35	6,716	-0.52%
2021/07/15	4	34.95	9	35.80	37.20	-5	6,806	-0.07%
2021/07/14	11	33.62	16	34.92	33.85	-5	6,930	-0.07%
2021/07/13	37	37.95	11	38.36	37.15	26	7,005	0.37%
2021/07/12	58	40.33	26	40.38	41.25	32	7,106	0.45%
2021/07/09	2.4	36.03	3	36.50	37.50	-0.6	7,131	-0.01%
2021/07/08	16	36.00	8.2	36.08	36.50	7.8	7,232	0.11%
2021/07/07	3	35.97	6	35.25	34.85	-3	7,360	-0.04%
2021/07/06	38	36.26	23	36.24	36.10	15	7,509	0.20%
2021/07/05	87	38.87	68	39.30	39.05	19	7,433	0.26%
2021/07/02	49	34.34	73	35.53	36.40	-24	6,975	-0.34%
2021/07/01	29.4	32.39	32.1	32.43	33.10	-2.7	6,233	-0.04%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/29	6	27.40	12	27.40	27.40	-6	5,636	-0.11%
2021/06/28	5	24.95	6	24.95	24.95	-1	5,583	-0.02%
2021/06/25	4	22.00	2.5	22.70	22.70	1.5	5,515	0.03%
2021/06/24	8	20.70	1	20.70	20.65	7	5,223	0.13%
2021/06/23	4	21.00	5	20.38	20.15	-1	5,164	-0.02%
2021/06/22	13	20.79	4	20.74	20.80	9	5,065	0.18%
2021/06/11	0	0.00	2	19.65	19.85	-2	4,888	-0.04%
2021/06/10	0	0.00	1	19.90	19.85	-1	4,891	-0.02%
2021/06/09	0	0.00	18	20.21	19.85	-18	4,880	-0.37%
2021/06/08	0	0.00	2	20.65	20.60	-2	4,865	-0.04%
2021/06/07	2	20.38	2	20.90	20.25	0	4,843	0.00%
2021/06/04	13	21.35	5	21.44	20.65	8	4,818	0.17%
2021/06/03	0	0.00	30	21.70	21.00	-30	4,778	-0.63%
2021/06/02	0	0.00	174	21.26	21.20	-174	4,747	-3.66%	大賣/鉅額交易
2021/06/01	0	0.00	10	20.33	20.85	-10	4,693	-0.21%
2021/05/31	12	21.23	17	21.19	20.45	-5	4,680	-0.11%
2021/05/28	225	20.41	3	20.25	20.45	222	4,518	4.91%	大買/鉅額交易
2021/05/27	10	18.87	0	0.00	18.60	10	4,424	0.23%
2021/05/21	0	0.00	1	18.25	18.75	-1	4,568	-0.02%
2021/05/19	1	17.65	1	18.20	18.45	0	4,496	0.00%
2021/05/17	1	15.50	0	0.00	15.30	1	4,423	0.02%
2021/05/14	0	0.00	10	16.69	16.95	-10	4,392	-0.23%
2021/05/13	0	0.00	2	17.90	17.90	-2	4,339	-0.05%
2021/05/12	0	0.00	1	21.90	19.85	-1	4,263	-0.02%
2021/05/11	30	23.55	12	23.93	22.05	18	4,176	0.43%
2021/05/10	6	22.47	2	22.18	23.00	4	3,779	0.11%
2021/05/07	11	20.93	10	21.20	20.95	1	3,604	0.03%
2021/05/06	1	21.20	10	21.66	20.95	-9	3,564	-0.25%
2021/05/05	0	0.00	15	20.60	20.45	-15	3,501	-0.43%
2021/05/04	0	0.00	7	19.94	19.50	-7	3,446	-0.20%
2021/05/03	8	22.38	3	22.72	21.00	5	3,396	0.15%
2021/04/29	19	22.11	15	22.37	22.05	4	3,272	0.12%
2021/04/28	0	0.00	6	21.44	21.60	-6	3,090	-0.19%
2021/04/27	1	21.20	0	0.00	21.30	1	3,049	0.03%
2021/04/26	2	21.50	2	21.70	21.80	0	2,978	0.00%
2021/04/23	0.5	21.44	106	20.30	20.15	-105.5	2,912	-3.62%	大賣/鉅額交易
2021/04/22	158	22.64	54	20.89	21.30	104	2,851	3.65%	大買/鉅額交易
2021/04/21	1	20.75	11	21.24	21.10	-10	2,633	-0.38%
2021/04/20	0	0.00	4	21.26	21.10	-4	2,570	-0.16%
2021/04/19	11	20.67	10	21.39	21.60	1	2,444	0.04%
2021/04/16	25	19.53	9	19.52	19.65	16	2,339	0.68%
2021/04/15	5	18.11	7	18.26	18.30	-2	2,155	-0.09%
2021/04/14	4	17.30	7	17.66	17.30	-3	2,002	-0.15%
2021/04/13	48	17.50	4	16.78	17.00	44	1,900	2.31%
2021/04/12	12	16.90	7	17.06	17.10	5	1,835	0.27%
2021/04/09	1	15.35	8	15.53	15.55	-7	1,672	-0.42%
2021/04/08	1	15.90	15	16.02	16.20	-14	1,887	-0.74%
2021/04/06	5	14.70	0	0.00	14.80	5	1,981	0.25%
2021/03/29	1	14.10	0	0.00	14.00	1	2,098	0.05%
2021/03/25	1	14.10	2	14.03	13.80	-1	2,563	-0.04%
2021/03/23	2	13.78	0	0.00	13.75	2	2,583	0.08%
2021/03/19	1	13.70	0	0.00	13.65	1	2,681	0.04%
2021/03/16	2	13.75	0	0.00	13.80	2	2,908	0.07%
2021/03/08	0	0.00	11	14.40	14.30	-11	3,024	-0.36%
2021/03/04	12	15.18	0	0.00	14.85	12	3,288	0.36%
2021/03/03	0	0.00	2	14.80	14.70	-2	3,314	-0.06%
2021/02/26	0	0.00	1	14.85	14.90	-1	3,430	-0.03%
2021/02/25	1	14.85	0	0.00	14.90	1	3,422	0.03%
2021/02/24	21	15.00	6	14.77	14.70	15	3,413	0.44%
2021/02/23	10	15.18	11	15.53	15.55	-1	3,330	-0.03%
2021/02/22	0	0.00	15	14.22	14.15	-15	3,201	-0.47%
2021/01/27	0	0.00	5	13.15	12.85	-5	3,113	-0.16%
2021/01/21	0	0.00	1	12.65	12.95	-1	3,060	-0.03%
2021/01/20	20	12.81	0	0.00	12.60	20	3,052	0.66%
2021/01/15	0	0.00	7	13.59	13.35	-7	2,998	-0.23%
2021/01/06	8	15.81	0	0.00	15.50	8	2,790	0.29%
2021/01/05	3	16.32	30.9	16.40	16.10	-27.9	2,732	-1.02%
2021/01/04	0	0.00	1	15.40	15.55	-1	2,592	-0.04%
2020/12/31	23	15.85	11	15.76	15.80	12	2,527	0.47%
2020/12/30	0	0.00	7	15.32	15.45	-7	2,239	-0.31%
2020/12/29	3	14.13	4	14.25	14.05	-1	2,058	-0.05%
2020/12/28	2	13.80	2	13.75	13.80	0	1,985	0.00%
2020/12/25	0	0.00	10	13.95	13.95	-10	1,958	-0.51%
2020/12/24	6	14.00	1	14.10	14.00	5	1,925	0.26%
2020/12/22	22	14.66	10	14.64	13.75	12	1,808	0.66%
2020/12/21	4	13.76	21	13.82	14.15	-17	1,475	-1.15%
2020/12/17	10	13.15	0	0.00	12.90	10	1,339	0.75%
2020/12/15	7	12.99	6	13.30	12.85	1	1,312	0.08%
2020/12/11	9	12.77	0	0.00	12.55	9	1,385	0.65%
2020/12/04	5	12.10	0	0.00	11.90	5	1,250	0.40%
2020/12/02	0	0.00	1	12.05	12.05	-1	1,362	-0.07%
2020/12/01	1	13.50	1	13.10	11.95	0	1,323	0.00%
2020/11/30	5	12.00	1	12.40	12.50	4	1,135	0.35%
2020/11/27	0	0.00	1	11.55	11.45	-1	1,045	-0.10%
2020/11/26	11	11.37	13	11.35	11.45	-2	983	-0.20%
2020/11/25	41	10.94	40	11.03	10.95	1	903	0.11%
2020/10/28	0	0.00	1	10.05	10.00	-1	796	-0.13%
2020/09/17	1	11.25	2	11.50	11.00	-1	669	-0.15%
2020/09/16	0	0.00	2	10.90	11.05	-2	516	-0.39%
2020/09/15	0	0.00	10	10.55	10.50	-10	475	-2.10%
2020/09/14	17	10.86	2	10.65	10.70	15	461	3.25%
2020/09/08	11	11.15	10	11.35	10.65	1	340	0.29%
2020/09/02	0	0.00	2	9.56	9.60	-2	148	-1.35%
2020/08/07	0	0.00	21	8.41	8.39	-21	79	-26.35%
2020/08/06	5	8.31	1	8.35	8.31	4	77	5.14%
2020/08/03	0	0.00	1	8.32	8.30	-1	78	-1.27%
2020/07/30	8	8.23	0	0.00	8.24	8	76	10.39%
2020/07/29	10	8.25	0	0.00	8.24	10	76	13.07%
2020/07/21	0	0.00	2	8.55	8.53	-2	76	-2.60%
2020/07/17	3	8.45	1	8.55	8.51	2	77	2.59%
2020/07/07	0	0.00	1	8.50	8.45	-1	77	-1.28%
2020/07/06	1	8.46	0	0.00	8.45	1	77	1.29%
2020/07/02	1	8.64	0	0.00	8.68	1	76	1.31%
2020/07/01	0	0.00	4	8.73	8.67	-4	76	-5.20%
2020/06/30	8	8.58	4	8.69	8.62	4	76	5.23%
2020/06/29	0	0.00	4	8.64	8.64	-4	76	-5.26%
2020/06/24	4	8.65	0	0.00	8.66	4	75	5.31%
2020/06/19	0	0.00	3	8.75	8.80	-3	74	-4.02%
2020/06/18	0	0.00	3	8.73	8.68	-3	73	-4.08%
2020/06/17	6	8.60	0	0.00	8.65	6	73	8.17%
2020/06/15	0	0.00	23	8.49	8.54	-23	79	-29.06%
2020/06/12	0	0.00	3	8.45	8.45	-3	80	-3.71%
2020/06/11	0	0.00	12	8.53	8.46	-12	82	-14.61%
2020/06/10	8	8.50	0	0.00	8.55	8	81	9.82%
2020/06/09	0	0.00	9	8.59	8.59	-9	82	-10.89%
2020/06/08	0	0.00	6	8.55	8.47	-6	82	-7.30%
2020/06/05	0	0.00	3	8.45	8.40	-3	80	-3.73%
2020/06/04	0	0.00	6	8.40	8.39	-6	82	-7.31%
2020/06/03	3	8.32	3	8.43	8.37	0	81	0.00%
2020/06/02	4	8.30	3	8.40	8.34	1	81	1.23%
2020/06/01	8	8.30	0	0.00	8.39	8	80	9.96%
2020/05/29	3	8.30	0	0.00	8.30	3	79	3.79%
2020/05/28	4	8.30	6	8.42	8.31	-2	78	-2.54%
2020/05/27	8	8.29	0	0.00	8.30	8	77	10.35%
2020/05/26	16	8.28	3	8.38	8.35	13	76	16.98%
2020/05/22	3	8.31	0	0.00	8.27	3	76	3.92%
2020/05/21	0	0.00	3	8.40	8.40	-3	76	-3.94%
2020/05/20	0	0.00	3	8.31	8.36	-3	76	-3.91%
2020/05/19	5	8.25	0	0.00	8.29	5	75	6.58%
2020/05/18	5	8.26	0	0.00	8.25	5	75	6.61%
2020/05/14	0	0.00	16	8.30	8.23	-16	74	-21.34%
2020/05/13	0	0.00	3	8.33	8.38	-3	74	-4.03%
2020/05/12	0	0.00	11	8.36	8.33	-11	74	-14.71%
2020/05/11	10	8.30	0	0.00	8.41	10	74	13.46%
2020/05/07	0	0.00	3	8.27	8.32	-3	73	-4.08%
2020/05/06	0	0.00	3	8.25	8.35	-3	73	-4.06%
2020/04/28	0	0.00	3	8.20	8.12	-3	71	-4.17%
2020/04/22	9	7.97	0	0.00	8.02	9	77	11.55%
2020/04/21	0	0.00	3	8.02	8.02	-3	77	-3.87%
2020/04/17	4	8.10	0	0.00	8.16	4	80	4.98%
2020/04/16	3	8.02	0	0.00	8.10	3	79	3.79%
2020/04/15	4	8.05	3	8.20	8.15	1	79	1.27%
2020/04/14	0	0.00	6	8.02	8.06	-6	78	-7.68%
2020/04/13	0	0.00	12	7.80	7.79	-12	77	-15.49%
2020/04/10	0	0.00	3	7.79	7.79	-3	77	-3.87%
2020/04/09	0	0.00	3	7.60	7.64	-3	78	-3.84%
2020/04/08	0	0.00	3	7.50	7.53	-3	80	-3.74%
2020/04/01	0	0.00	3	7.35	7.34	-3	80	-3.73%
2020/03/27	0	0.00	3	7.30	7.27	-3	79	-3.76%
2020/03/26	11	7.13	0	0.00	7.27	11	79	13.86%
2020/03/25	34	7.20	0	0.00	7.23	34	79	43.02%
2020/03/19	0	0.00	3	6.51	6.61	-3	75	-3.97%
2020/03/18	9	7.17	0	0.00	7.14	9	73	12.30%
2020/03/17	3	7.15	3	7.37	7.37	0	71	0.00%
2020/03/12	13	7.90	0	0.00	7.80	13	67	19.20%
2020/02/26	0	0.00	11	8.79	8.80	-11	62	-17.47%
2020/02/25	0	0.00	6	8.80	8.80	-6	62	-9.58%
2020/02/24	0	0.00	5	8.84	8.84	-5	62	-8.03%
2020/02/19	3	8.85	0	0.00	8.88	3	63	4.75%
2020/02/18	3	8.86	0	0.00	8.86	3	63	4.74%
2020/02/17	0	0.00	13	8.88	8.87	-13	63	-20.40%
2020/02/13	3	8.81	0	0.00	8.81	3	67	4.42%
2020/02/12	7	8.83	0	0.00	8.87	7	67	10.35%
2020/02/11	3	8.83	0	0.00	8.83	3	68	4.40%
2020/02/10	6	8.80	0	0.00	8.85	6	68	8.81%
2020/02/07	3	8.88	0	0.00	8.88	3	67	4.44%
2020/02/06	0	0.00	2	8.97	8.92	-2	69	-2.90%
2020/02/05	3	8.85	0	0.00	8.81	3	68	4.38%
2020/02/04	3	8.82	0	0.00	8.83	3	69	4.35%
2020/02/03	0	0.00	3	8.70	8.73	-3	68	-4.37%
2020/01/20	3	9.16	0	0.00	9.15	3	63	4.75%
2020/01/16	0	0.00	6	9.21	9.22	-6	62	-9.66%
2020/01/15	0	0.00	7	9.22	9.21	-7	61	-11.30%
2020/01/14	3	9.20	0	0.00	9.21	3	63	4.74%
2020/01/13	0	0.00	19	9.24	9.22	-19	64	-29.55%
2020/01/10	0	0.00	5	9.18	9.17	-5	61	-8.07%
2020/01/09	6	9.11	0	0.00	9.16	6	61	9.71%
2020/01/07	0	0.00	12	9.19	9.18	-12	63	-19.05%
2020/01/06	0	0.00	4	9.20	9.20	-4	62	-6.42%
2020/01/03	0	0.00	3	9.25	9.25	-3	61	-4.87%
2020/01/02	0	0.00	5	9.31	9.27	-5	61	-8.19%
2019/12/31	0	0.00	6	9.19	9.19	-6	59	-10.13%
2019/12/30	0	0.00	3	9.18	9.17	-3	58	-5.16%
2019/12/26	1	9.12	0	0.00	9.16	1	56	1.76%
2019/12/24	0	0.00	3	9.19	9.16	-3	57	-5.18%
2019/12/23	0	0.00	6	9.18	9.20	-6	59	-10.17%
2019/12/20	0	0.00	9	9.17	9.17	-9	57	-15.58%
2019/12/18	3	9.13	0	0.00	9.17	3	58	5.14%
2019/12/11	18	9.06	0	0.00	9.06	18	60	29.82%
2019/12/10	12	9.14	0	0.00	9.13	12	60	19.91%
2019/12/09	15	9.15	0	0.00	9.16	15	60	24.75%
2019/12/06	3	9.15	0	0.00	9.14	3	61	4.86%
2019/12/05	2	9.15	0	0.00	9.15	2	64	3.13%
2019/12/04	2	9.14	0	0.00	9.15	2	66	3.00%
2019/12/03	0	0.00	1	9.20	9.20	-1	73	-1.36%
2019/12/02	6	9.16	0	0.00	9.15	6	80	7.48%
2019/11/29	6	9.18	0	0.00	9.18	6	84	7.12%
2019/11/26	3	9.18	0	0.00	9.20	3	107	2.80%
2019/11/25	6	9.19	0	0.00	9.18	6	105	5.68%
2019/11/22	3	9.17	0	0.00	9.18	3	106	2.83%
2019/11/18	0	0.00	8	9.22	9.21	-8	109	-7.31%
2019/11/14	0	0.00	11	9.20	9.22	-11	109	-10.03%
2019/11/13	0	0.00	24	9.29	9.21	-24	112	-21.29%
2019/11/12	0	0.00	15	9.17	9.15	-15	109	-13.75%
2019/11/08	0	0.00	15	9.26	9.22	-15	109	-13.65%
2019/11/05	1	9.11	7	9.24	9.20	-6	118	-5.07%
2019/11/04	6	9.11	0	0.00	9.10	6	117	5.09%
2019/11/01	7	9.07	0	0.00	9.11	7	119	5.88%
2019/10/30	0	0.00	3	9.20	9.13	-3	119	-2.52%
2019/10/29	0	0.00	18	9.18	9.13	-18	119	-15.07%
2019/10/25	9	9.09	0	0.00	9.08	9	120	7.45%
2019/10/23	0	0.00	9	9.18	9.15	-9	124	-7.20%
2019/10/22	15	9.13	0	0.00	9.15	15	127	11.79%
2019/10/21	6	9.13	0	0.00	9.18	6	130	4.60%
2019/10/18	3	9.15	0	0.00	9.20	3	142	2.11%
2019/10/17	6	9.15	0	0.00	9.20	6	165	3.63%
2019/10/15	12	9.17	0	0.00	9.15	12	167	7.15%
2019/10/14	3	9.26	0	0.00	9.35	3	166	1.80%
2019/10/08	5	9.22	0	0.00	9.30	5	167	2.98%
2019/10/07	3	9.21	0	0.00	9.30	3	167	1.79%
2019/10/01	3	9.25	0	0.00	9.35	3	165	1.81%
2019/09/27	3	9.21	3	9.35	9.23	0	165	0.00%
2019/09/26	8	9.29	3	9.39	9.28	5	163	3.06%
2019/09/25	2	9.30	0	0.00	9.37	2	162	1.23%
2019/09/24	0	0.00	3	9.41	9.42	-3	163	-1.83%
2019/09/20	3	9.30	3	9.39	9.39	0	165	0.00%
2019/09/18	6	9.29	0	0.00	9.33	6	162	3.69%
2019/09/17	3	9.33	0	0.00	9.33	3	160	1.87%
2019/09/16	3	9.41	0	0.00	9.47	3	160	1.88%
2019/09/11	6	9.37	0	0.00	9.37	6	157	3.81%
2019/09/09	6	9.43	0	0.00	9.50	6	154	3.88%
2019/09/06	6	9.44	0	0.00	9.46	6	152	3.93%
2019/07/19	0	0.00	7	9.07	9.59	-7	61	-11.45%
2019/07/18	0	0.00	8	8.84	8.84	-8	38	-20.65%
2019/07/17	0	0.00	5	8.69	8.69	-5	37	-13.39%
2019/07/03	0	0.00	1	8.66	8.61	-1	37	-2.69%
2019/07/02	0	0.00	5	8.67	8.68	-5	37	-13.38%
2019/07/01	0	0.00	30	8.67	8.67	-30	37	-80.83%
2019/06/28	14	8.65	0	0.00	8.66	14	36	38.57%
2019/06/27	3	8.74	0	0.00	8.73	3	33	8.84%
2019/06/25	6	8.74	0	0.00	8.72	6	35	17.12%
2019/06/20	6	8.72	0	0.00	8.80	6	37	16.20%
2019/06/19	6	8.73	0	0.00	8.79	6	37	15.80%
2019/06/17	2	8.80	3	8.85	8.85	-1	38	-2.60%
2019/06/10	3	8.71	0	0.00	8.71	3	38	7.75%
2019/06/03	3	8.75	0	0.00	8.77	3	39	7.64%
2019/05/30	3	8.80	0	0.00	8.77	3	40	7.44%
2019/05/28	3	8.81	0	0.00	8.88	3	40	7.40%
2019/05/27	0	0.00	3	8.81	8.81	-3	42	-7.14%
2019/05/22	3	8.80	0	0.00	8.84	3	42	7.01%
2019/05/21	0	0.00	7	8.85	8.92	-7	43	-15.93%
2019/05/20	0	0.00	5	8.81	8.85	-5	43	-11.55%
2019/05/17	5	8.78	2	8.77	8.77	3	46	6.49%
2019/05/16	4	8.75	0	0.00	8.68	4	46	8.56%
2019/05/13	0	0.00	3	8.78	8.78	-3	48	-6.18%
2019/05/10	0	0.00	2	8.86	8.80	-2	49	-4.08%
2019/05/09	6	8.79	4	8.82	8.94	2	49	4.03%
2019/05/08	2	8.76	0	0.00	8.89	2	49	4.05%
2019/05/06	0	0.00	2	8.89	8.98	-2	49	-4.04%
2019/05/02	0	0.00	14	8.98	8.93	-14	49	-28.44%
2019/04/30	2	8.70	0	0.00	8.88	2	47	4.18%
2019/04/26	0	0.00	1	8.72	8.70	-1	49	-2.01%
2019/04/24	7	8.73	0	0.00	8.70	7	55	12.73%
2019/04/23	4	8.78	0	0.00	8.80	4	54	7.30%
2019/04/22	1	8.80	0	0.00	8.85	1	54	1.83%
2019/04/19	4	8.82	0	0.00	8.85	4	54	7.29%
2019/04/18	0	0.00	4	9.00	8.94	-4	53	-7.44%
2019/04/17	0	0.00	4	8.91	8.94	-4	53	-7.53%
2019/04/16	2	8.81	0	0.00	8.89	2	52	3.82%
2019/04/15	1	8.82	2	8.87	8.82	-1	53	-1.86%
2019/04/12	2	8.81	0	0.00	8.86	2	53	3.73%
2019/04/08	2	8.85	0	0.00	8.97	2	52	3.81%
2019/04/03	0	0.00	2	8.90	8.90	-2	53	-3.76%
2019/04/02	2	8.80	0	0.00	8.89	2	54	3.66%
2019/03/29	2	8.80	0	0.00	8.90	2	60	3.33%
2019/03/27	0	0.00	4	9.00	9.00	-4	59	-6.74%
2019/03/26	14	8.92	0	0.00	9.02	14	58	23.74%
2019/03/25	2	9.00	0	0.00	9.00	2	58	3.42%
2019/03/22	2	9.06	0	0.00	9.05	2	59	3.38%
2019/03/18	2	9.10	0	0.00	9.16	2	65	3.05%
2019/03/06	0	0.00	2	9.16	9.27	-2	65	-3.06%
2019/02/27	2	9.05	0	0.00	9.13	2	65	3.04%
2019/02/26	0	0.00	2	9.11	9.10	-2	66	-3.03%
2019/02/25	0	0.00	3	9.10	9.06	-3	64	-4.64%
2019/02/20	0	0.00	6	9.04	9.08	-6	68	-8.74%
2019/02/14	2	8.91	0	0.00	8.88	2	64	3.10%
2019/02/12	2	8.86	6	9.00	8.99	-4	65	-6.11%
2019/02/11	0	0.00	4	9.03	8.98	-4	67	-5.96%
2019/01/28	2	8.82	0	0.00	8.90	2	65	3.04%
2019/01/25	3	8.81	0	0.00	8.85	3	65	4.58%
2019/01/22	8	8.78	3	8.86	8.86	5	65	7.61%
2019/01/21	0	0.00	2	8.99	8.99	-2	65	-3.04%
2019/01/17	0	0.00	3	8.85	8.84	-3	66	-4.54%
2019/01/16	6	8.38	3	8.69	8.83	3	63	4.75%
2019/01/15	2	8.84	0	0.00	8.90	2	60	3.28%
2019/01/11	3	8.85	0	0.00	8.99	3	61	4.91%
2019/01/10	3	8.91	0	0.00	8.91	3	60	4.93%
2018/12/21	1	8.85	0	0.00	9.04	1	76	1.31%
2018/12/20	3	8.88	3	9.02	8.95	0	78	0.00%
2018/12/18	0	0.00	5	9.08	9.07	-5	113	-4.39%
2018/12/17	3	9.02	0	0.00	9.08	3	116	2.57%
2018/12/11	3	9.01	1	9.13	9.13	2	116	1.71%
2018/12/06	0	0.00	10	9.06	9.04	-10	113	-8.83%
2018/12/04	0	0.00	2	9.18	9.18	-2	113	-1.76%
2018/11/30	0	0.00	3	9.13	9.02	-3	114	-2.62%
2018/11/29	0	0.00	3	9.13	9.12	-3	114	-2.62%
2018/11/28	3	8.90	0	0.00	9.05	3	114	2.63%
2018/11/20	6	8.97	3	9.10	8.94	3	115	2.59%
2018/11/19	0	0.00	6	9.11	9.11	-6	114	-5.25%
2018/11/08	0	0.00	3	9.19	9.01	-3	116	-2.58%
2018/11/07	6	8.90	0	0.00	8.88	6	114	5.25%
2018/11/06	6	8.81	0	0.00	8.91	6	115	5.21%
2018/10/30	3	8.80	0	0.00	8.90	3	119	2.51%
2018/10/26	3	8.84	0	0.00	8.90	3	119	2.52%
2018/10/25	1	8.81	0	0.00	8.92	1	119	0.84%
2018/10/11	1	8.80	3	9.12	9.10	-2	142	-1.40%
2018/10/08	1	9.71	0	0.00	9.76	1	133	0.75%
2018/10/05	1	9.80	0	0.00	9.71	1	133	0.75%
2018/10/04	1	9.91	0	0.00	9.95	1	130	0.76%
2018/10/01	0	0.00	5	10.10	10.05	-5	128	-3.89%
2018/09/28	1	10.05	0	0.00	10.05	1	127	0.78%
2018/09/26	6	10.51	10	10.40	10.40	-4	123	-3.23%
2018/09/25	10	10.24	8	10.20	10.40	2	111	1.79%
2018/09/21	0	0.00	2	9.85	9.87	-2	92	-2.17%
2018/09/20	0	0.00	2	9.75	9.65	-2	90	-2.22%
2018/09/19	1	9.51	1	9.70	9.70	0	90	0.00%
2018/09/14	0	0.00	2	9.66	9.64	-2	97	-2.04%
2018/09/11	2	9.51	0	0.00	9.61	2	101	1.98%
2018/09/10	2	9.60	0	0.00	9.56	2	101	1.98%
2018/09/06	2	9.70	0	0.00	9.72	2	101	1.98%
2018/08/31	0	0.00	2	9.86	9.80	-2	110	-1.81%
2018/08/29	0	0.00	2	9.85	9.75	-2	115	-1.73%
2018/08/21	1	9.61	0	0.00	9.70	1	123	0.81%
2018/08/20	0	0.00	1	9.80	9.67	-1	125	-0.80%
2018/08/17	2	9.68	0	0.00	9.67	2	124	1.61%
2018/08/15	1	9.72	0	0.00	9.83	1	125	0.80%
2018/08/14	1	9.80	1	9.90	9.84	0	124	0.00%
2018/08/13	2	9.70	0	0.00	9.60	2	127	1.57%
2018/08/10	2	9.83	1	9.98	9.77	1	126	0.79%
2018/08/07	0	0.00	1	10.00	9.90	-1	131	-0.76%
2018/08/06	2	9.84	0	0.00	9.83	2	132	1.50%
2018/08/02	1	9.90	0	0.00	9.90	1	144	0.69%
2018/08/01	1	9.95	0	0.00	10.05	1	146	0.68%
2018/07/30	2	9.98	0	0.00	9.95	2	149	1.34%
2018/07/27	1	9.82	4	10.02	10.00	-3	151	-1.99%
2018/07/26	2	9.81	1	9.98	9.81	1	150	0.66%
2018/07/25	0	0.00	9	9.92	9.89	-9	151	-5.94%
2018/07/24	0	0.00	1	9.62	9.65	-1	133	-0.75%
2018/07/23	3	9.54	0	0.00	9.61	3	136	2.20%
2018/07/19	1	9.70	0	0.00	9.69	1	147	0.68%
2018/07/18	3	9.70	0	0.00	9.70	3	169	1.77%
2018/07/16	2	9.70	0	0.00	9.75	2	227	0.88%
2018/07/13	2	9.74	0	0.00	9.72	2	244	0.82%
2018/07/11	2	9.80	0	0.00	9.82	2	249	0.80%
2018/07/03	0	0.00	3	9.94	9.93	-3	289	-1.04%
2018/07/02	1	9.95	0	0.00	9.95	1	291	0.34%
2018/06/28	0	0.00	1	10.05	10.00	-1	310	-0.32%
2018/06/26	1	9.95	0	0.00	9.95	1	315	0.32%
2018/06/22	0	0.00	3	10.22	10.15	-3	315	-0.95%
2018/06/20	1	10.10	0	0.00	10.20	1	322	0.31%
2018/06/19	0	0.00	1	10.25	10.25	-1	322	-0.31%
2018/06/11	1	10.20	0	0.00	10.20	1	328	0.30%
2018/06/08	1	10.30	0	0.00	10.30	1	324	0.31%
2018/06/07	1	10.40	0	0.00	10.30	1	324	0.31%
2018/06/01	0	0.00	2	10.48	10.40	-2	348	-0.57%
2018/05/31	1	10.15	0	0.00	10.20	1	349	0.29%
2018/05/28	1	10.20	0	0.00	10.25	1	403	0.25%
2018/05/25	2	10.28	0	0.00	10.25	2	431	0.46%
2018/05/16	0	0.00	1	10.30	10.20	-1	590	-0.17%
2018/05/15	0	0.00	1	10.20	10.20	-1	594	-0.17%
2018/05/14	0	0.00	1	10.40	10.20	-1	607	-0.16%
2018/05/11	3	10.28	1	10.50	10.30	2	614	0.33%
2018/05/08	1	10.35	5	10.40	10.40	-4	618	-0.65%
2018/04/26	0	0.00	1	10.50	10.50	-1	677	-0.15%
2018/04/24	3	11.17	6	11.10	10.90	-3	687	-0.44%
2018/04/23	6	11.18	0	0.00	11.45	6	674	0.89%
2018/04/19	4	10.75	6	10.90	10.75	-2	662	-0.30%
2018/04/18	1	10.20	0	0.00	10.30	1	738	0.14%
2018/04/17	0	0.00	1	10.35	10.15	-1	895	-0.11%
2018/04/13	1	10.40	0	0.00	10.40	1	949	0.11%
2018/04/12	1	10.50	0	0.00	10.50	1	960	0.10%
2018/04/11	2	10.60	0	0.00	10.65	2	961	0.21%
2018/04/02	5	10.69	0	0.00	10.65	5	942	0.53%
2018/03/31	0	0.00	1	10.70	10.60	-1	935	-0.11%
2018/03/30	0	0.00	1	10.40	10.25	-1	926	-0.11%
2018/03/28	0	0.00	1	10.10	10.15	-1	918	-0.11%
2018/03/26	1	10.00	0	0.00	10.15	1	910	0.11%
2018/03/23	1	10.15	0	0.00	10.20	1	904	0.11%
2018/03/12	1	10.40	0	0.00	10.60	1	886	0.11%
2018/03/01	2	11.75	2	11.45	11.45	0	829	0.00%
2018/02/23	0	0.00	1	10.55	11.50	-1	719	-0.14%
2018/02/22	0	0.00	1	10.40	10.50	-1	630	-0.16%
2018/02/12	0	0.00	1	10.15	10.10	-1	619	-0.16%
2018/02/09	1	9.60	8	9.80	9.81	-7	614	-1.14%
2018/02/08	1	10.00	0	0.00	10.10	1	607	0.16%
2018/02/07	1	10.10	0	0.00	10.20	1	605	0.17%
2018/02/05	1	10.20	0	0.00	10.25	1	588	0.17%
2018/01/31	1	10.30	1	10.60	10.50	0	579	0.00%
2018/01/29	0	0.00	1	10.65	10.60	-1	567	-0.18%
2018/01/26	0	0.00	1	10.60	10.60	-1	564	-0.18%
2018/01/23	0	0.00	2	10.40	10.40	-2	566	-0.35%
2018/01/17	4	11.10	0	0.00	11.00	4	532	0.75%
2018/01/16	0	0.00	8	10.95	10.90	-8	522	-1.53%
2018/01/15	6	11.28	0	0.00	10.95	6	509	1.18%
2018/01/12	5	11.73	5	11.42	11.60	0	475	0.00%
2018/01/11	9	11.76	12	11.16	11.75	-3	382	-0.78%
2018/01/10	0	0.00	20	11.00	10.80	-20	224	-8.91%
2018/01/08	0	0.00	8	10.48	10.40	-8	165	-4.84%
2018/01/05	0	0.00	1	10.35	10.35	-1	150	-0.66%
2018/01/03	0	0.00	3	10.40	10.25	-3	147	-2.03%
2018/01/02	0	0.00	5	10.30	10.25	-5	144	-3.47%