華豐 (2109)-元大-龍潭券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
233張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	18.04	0	18.15	18.20	0	270	0.01%
2025/01/22	0	0.00	0.1	18.00	18.10	-0.1	270	-0.02%
2025/01/21	0.1	17.95	0	0.00	17.95	0.1	270	0.02%
2025/01/20	0	17.95	0	18.05	18.00	0	273	0.00%
2025/01/17	0.2	17.98	0	18.10	17.95	0.1	275	0.05%
2025/01/16	0	17.91	0	18.33	18.00	0	278	0.01%
2025/01/15	0	0.00	0	18.30	18.00	0	280	0.00%
2025/01/14	0.1	17.74	0.1	18.08	17.90	-0.1	281	-0.02%
2025/01/13	0.3	17.69	0	0.00	17.80	0.3	280	0.10%
2025/01/09	0.1	17.91	0	18.30	17.85	0.1	280	0.04%
2025/01/08	0	17.90	0	0.00	17.95	0	284	0.01%
2025/01/07	0	0.00	0	18.30	17.95	0	288	-0.01%
2025/01/06	0.3	18.00	0	0.00	17.95	0.3	294	0.10%
2025/01/03	0	17.95	0	18.00	18.05	0	297	0.00%
2025/01/02	0.1	17.98	0	0.00	17.95	0.1	298	0.03%
2024/12/31	0.1	18.10	0	0.00	18.05	0.1	302	0.03%
2024/12/30	0.1	18.07	0	0.00	18.20	0.1	306	0.03%
2024/12/27	0.1	18.11	0	0.00	18.15	0.1	310	0.03%
2024/12/26	0	0.00	0.2	18.10	18.15	-0.2	315	-0.07%
2024/12/25	0.2	18.03	0	0.00	17.95	0.2	317	0.05%
2024/12/24	0	0.00	0.1	18.10	18.10	-0.1	315	-0.03%
2024/12/23	0.1	18.00	0.1	18.06	18.00	0	335	0.01%
2024/12/20	0.1	18.00	1	17.95	17.95	-0.9	334	-0.27%
2024/12/19	0.2	18.10	0	0.00	18.00	0.2	335	0.06%
2024/12/18	0	18.10	1	18.10	18.25	-1	337	-0.30%
2024/12/17	0	18.15	0	0.00	18.20	0	344	0.00%
2024/12/16	0.2	18.17	0	0.00	18.15	0.2	355	0.05%
2024/12/13	0.2	17.99	0	18.20	18.25	0.1	358	0.04%
2024/12/12	0.1	18.08	0	0.00	18.15	0.1	359	0.04%
2024/12/11	0	0.00	0.1	18.22	18.15	-0.1	358	-0.02%
2024/12/10	0.1	18.13	0	18.29	18.10	0.1	360	0.02%
2024/12/09	0.2	18.24	0	0.00	18.10	0.2	367	0.04%
2024/12/06	0	0.00	0.6	18.27	18.30	-0.6	371	-0.17%
2024/12/05	0.2	18.15	0	0.00	18.10	0.2	374	0.06%
2024/12/04	0	18.20	0	0.00	18.30	0	376	0.01%
2024/12/03	0	0.00	0.1	18.18	18.15	-0.1	388	-0.03%
2024/12/02	0.2	17.96	0	0.00	18.00	0.2	390	0.04%
2024/11/29	0.1	17.97	0	0.00	18.00	0.1	398	0.02%
2024/11/28	0.1	18.00	0	18.25	18.00	0.1	404	0.02%
2024/11/27	0	0.00	1.2	18.58	18.10	-1.2	411	-0.29%
2024/11/26	0	0.00	0	18.15	18.05	0	380	-0.01%
2024/11/25	0	0.00	0.1	17.95	18.00	-0.1	383	-0.02%
2024/11/22	0	17.80	0	17.90	17.85	0	395	0.00%
2024/11/21	0.2	17.91	0	0.00	17.80	0.2	396	0.05%
2024/11/20	0.2	17.94	0	0.00	17.95	0.2	396	0.04%
2024/11/19	0.4	17.97	0	0.00	17.95	0.4	402	0.09%
2024/11/18	0	0.00	1.2	18.03	18.00	-1.2	393	-0.32%
2024/11/15	0	17.65	0	17.70	17.60	0	392	-0.01%
2024/11/14	0	0.00	0.1	17.76	17.60	-0.1	398	-0.04%
2024/11/13	0	17.64	0	0.00	17.60	0	399	0.00%
2024/11/12	0.4	17.77	0	0.00	17.70	0.4	414	0.08%
2024/11/11	0	0.00	0.2	18.12	18.10	-0.2	413	-0.04%
2024/11/08	0.3	18.04	0	0.00	17.90	0.3	415	0.06%
2024/11/07	0	18.00	0.1	18.15	18.20	0	413	0.00%
2024/11/06	0.4	18.13	0	0.00	18.05	0.4	413	0.10%
2024/11/05	0.2	18.30	0	0.00	18.25	0.2	409	0.05%
2024/11/04	0.1	18.35	0	0.00	18.45	0.1	419	0.02%
2024/11/01	0.1	18.15	0	0.00	18.40	0.1	438	0.01%
2024/10/30	0.2	18.32	0	0.00	18.35	0.2	445	0.05%
2024/10/29	0.1	18.45	0	0.00	18.45	0.1	453	0.03%
2024/10/28	0.1	18.71	0	0.00	18.65	0.1	460	0.02%
2024/10/25	0.1	18.50	0.1	18.63	18.75	0	462	0.00%
2024/10/24	0	18.40	0.1	18.90	18.50	-0.1	461	-0.02%
2024/10/23	0	0.00	0.1	19.03	18.35	-0.1	465	-0.02%
2024/10/22	0	0.00	0.3	18.45	18.40	-0.3	465	-0.05%
2024/10/21	0	18.45	0.1	18.65	18.50	0	476	-0.01%
2024/10/18	0	18.50	0	0.00	18.45	0	506	0.00%
2024/10/17	0	18.30	0.1	18.50	18.40	0	510	0.00%
2024/10/16	0.1	18.35	0	18.55	18.35	0	518	0.01%
2024/10/15	0.2	18.40	0	0.00	18.40	0.2	534	0.03%
2024/10/14	0.2	18.46	0	0.00	18.45	0.2	537	0.03%
2024/10/11	0.3	18.54	0	0.00	18.50	0.3	541	0.06%
2024/10/09	0.1	18.76	0	0.00	18.75	0.1	549	0.03%
2024/10/08	0.2	18.99	0	0.00	18.90	0.2	577	0.04%
2024/10/07	0.1	18.82	0	0.00	19.05	0.1	603	0.01%
2024/10/04	0.1	18.75	0	0.00	18.70	0.1	610	0.01%
2024/10/01	0.2	18.80	0.1	19.15	18.75	0.2	615	0.03%
2024/09/30	0.1	18.88	0	0.00	18.90	0.1	616	0.02%
2024/09/27	0.1	18.98	0	0.00	19.05	0.1	616	0.02%
2024/09/26	0.1	18.96	0	0.00	19.00	0.1	617	0.01%
2024/09/25	0.1	18.70	0	19.35	19.10	0.1	623	0.01%
2024/09/24	0	18.70	0	0.00	18.70	0	606	0.00%
2024/09/23	0.2	18.76	0	0.00	18.65	0.2	611	0.02%
2024/09/20	0.1	18.69	0	0.00	18.70	0.1	613	0.02%
2024/09/19	0.2	18.77	0	0.00	18.70	0.2	616	0.03%
2024/09/18	0.2	19.68	0	0.00	19.55	0.2	612	0.03%
2024/09/16	0	19.57	0	0.00	19.65	0	602	0.01%
2024/09/13	0	0.00	0.1	19.48	19.50	-0.1	603	-0.01%
2024/09/12	0.1	19.22	2	19.35	19.25	-1.9	607	-0.32%
2024/09/11	0.1	19.17	0	0.00	19.15	0.1	619	0.02%
2024/09/10	0.1	19.31	0	0.00	19.15	0.1	620	0.01%
2024/09/09	1	19.40	2	19.05	19.35	-1	620	-0.16%
2024/09/06	0.1	19.42	0	0.00	19.40	0.1	621	0.02%
2024/09/05	0	19.36	3	19.45	19.30	-3	631	-0.47%
2024/09/04	2.1	19.33	0	0.00	19.25	2.1	645	0.32%
2024/09/03	0.1	19.63	0	0.00	19.60	0.1	643	0.01%
2024/09/02	3	19.70	0	19.90	19.75	3	660	0.45%
2024/08/30	0.1	19.69	0	0.00	19.60	0.1	672	0.01%
2024/08/29	5	19.60	0	0.00	19.75	5	686	0.73%
2024/08/28	0	0.00	1	19.55	19.50	-1	712	-0.14%
2024/08/22	0	19.30	0	0.00	19.25	0	815	0.00%
2024/08/19	1	19.30	0	0.00	19.15	1	846	0.12%
2024/08/14	0.1	19.30	5	19.75	19.70	-5	929	-0.53%
2024/08/06	0	0.00	0	18.05	18.15	0	1,054	0.00%
2024/08/01	0	0.00	1	19.00	19.05	-1	1,088	-0.09%
2024/07/29	0.1	18.10	0	0.00	18.10	0.1	1,096	0.01%
2024/07/23	0	18.25	0	0.00	18.30	0	1,099	0.00%
2024/07/17	1	18.50	0	0.00	18.50	1	1,088	0.09%
2024/07/16	2	18.55	0	0.00	18.50	2	1,094	0.18%
2024/07/10	5	19.50	38	18.69	19.30	-33	1,181	-2.79%
2024/07/09	0	0.00	5	19.65	20.10	-5	1,173	-0.43%
2024/07/08	4	19.35	1	19.35	19.35	3	1,172	0.26%
2024/07/05	2	19.05	0	0.00	19.45	2	1,193	0.17%
2024/07/03	9	18.79	0	0.00	18.80	9	1,224	0.74%
2024/07/02	5	18.80	0	0.00	18.90	5	1,246	0.40%
2024/07/01	11	18.91	0	0.00	18.90	11	1,255	0.88%
2024/06/28	0	0.00	1	19.00	19.00	-1	1,255	-0.08%
2024/06/25	5	18.65	0	0.00	18.85	5	1,294	0.39%
2024/06/21	7	18.80	3	18.75	18.85	4	1,316	0.30%
2024/06/18	13	19.13	2	19.00	18.80	11	1,349	0.82%
2024/06/17	3	19.10	0	0.00	19.15	3	1,346	0.22%
2024/06/13	2	19.15	7	19.15	19.15	-5	1,402	-0.36%
2024/06/11	0	0.00	1	19.45	19.30	-1	1,483	-0.07%
2024/06/06	2	19.20	0	0.00	19.05	2	1,509	0.13%
2024/06/03	0	0.00	1	19.80	19.90	-1	1,661	-0.06%
2024/05/31	1	20.55	0	0.00	20.45	1	1,627	0.06%
2024/05/30	0	0.00	3	19.00	18.95	-3	1,549	-0.19%
2024/05/29	7	18.48	4	18.75	18.55	3	1,536	0.20%
2024/05/24	1	18.00	0	0.00	18.10	1	1,514	0.07%
2024/05/23	0	0.00	3	18.45	18.20	-3	1,504	-0.20%
2024/05/22	3	18.80	2	19.00	18.75	1	1,489	0.07%
2024/05/21	8	18.68	2	18.90	18.75	6	1,470	0.41%
2024/05/20	0	0.00	4	19.15	19.10	-4	1,447	-0.28%
2024/05/17	0	0.00	5.8	18.19	18.25	-5.8	1,400	-0.41%
2024/05/16	0.8	17.89	1	18.05	17.85	-0.2	1,391	-0.01%
2024/05/15	0	0.00	1	18.00	17.85	-1	1,382	-0.07%
2024/05/14	3.1	17.90	0	0.00	17.85	3.1	1,367	0.23%
2024/05/13	1	18.00	0	0.00	18.10	1	1,347	0.07%
2024/05/10	7	18.45	1	18.30	18.15	6	1,323	0.45%
2024/05/02	0.1	16.95	0	0.00	17.00	0.1	1,136	0.01%
2024/04/25	0.1	16.85	0	0.00	16.95	0.1	1,110	0.01%
2024/04/22	0	0.00	13	16.57	17.00	-13	1,088	-1.19%
2024/04/19	13	16.44	0	0.00	16.55	13	1,072	1.21%
2024/04/18	0.1	16.80	0	0.00	16.85	0.1	1,054	0.01%
2024/04/16	0.2	17.70	0	0.00	17.30	0.2	964	0.02%
2024/04/09	0.2	17.80	0	0.00	17.80	0.2	825	0.02%
2024/04/02	0.1	17.50	0	0.00	17.50	0.1	761	0.02%
2024/03/28	5	17.75	0	0.00	17.65	5	722	0.69%
2024/03/26	0	17.30	0	0.00	17.00	0	688	0.00%
2024/03/25	0	0.00	2	17.60	17.50	-2	671	-0.30%
2024/03/21	2	17.20	3	17.25	17.20	-1	648	-0.15%
2024/03/19	1	16.90	0	0.00	16.95	1	628	0.16%
2024/03/18	0	0.00	13	17.26	17.05	-13	615	-2.11%
2024/03/15	6	16.73	0	0.00	16.45	6	561	1.07%
2024/03/14	1	17.10	1	17.75	16.85	0	535	0.00%
2024/03/13	10	16.55	34	16.32	16.80	-24	461	-5.20%
2024/03/12	14	15.85	0	0.00	15.80	14	430	3.25%
2024/03/11	0	0.00	12	16.48	15.90	-12	414	-2.89%
2024/03/08	15	16.32	5.4	16.26	15.90	9.6	364	2.64%
2024/03/07	0	0.00	14	14.94	15.30	-14	230	-6.07%
2024/03/06	0	0.00	5	14.75	14.70	-5	208	-2.40%
2024/03/05	0	0.00	2	14.75	14.70	-2	208	-0.96%
2024/03/04	0	0.00	1	14.70	14.70	-1	206	-0.48%
2024/02/27	0.1	14.60	1	14.55	14.50	-1	203	-0.47%
2024/02/23	0.1	14.45	0	0.00	14.55	0.1	198	0.03%
2024/02/22	4	14.70	6	14.75	14.60	-2	196	-1.02%
2024/02/21	0.1	14.60	0	0.00	14.65	0.1	188	0.05%
2024/02/19	5	14.80	0	0.00	14.75	5	192	2.60%
2024/02/16	1	14.70	0	0.00	14.75	1	183	0.55%
2024/02/15	10	14.50	0	0.00	14.45	10	179	5.56%
2024/02/05	5.1	14.50	0	0.00	14.60	5.1	180	2.83%