宏旭-KY (2243)-元大-龍潭券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▼0.15
漲幅
-1.07%
成交量
83張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	13.70	0	0.00	13.80	4	362	1.10%
2024/04/19	3	13.60	0	0.00	13.65	3	427	0.70%
2024/04/16	2	13.60	0	0.00	13.80	2	532	0.38%
2024/04/15	1	14.00	0	0.00	14.05	1	532	0.19%
2024/04/11	1	13.95	0	0.00	14.10	1	531	0.19%
2024/04/09	1	14.55	0	0.00	14.15	1	529	0.19%
2024/04/08	1	13.90	0	0.00	13.95	1	525	0.19%
2024/04/03	2	14.23	0	0.00	14.15	2	522	0.38%
2024/04/02	15	14.52	0	0.00	14.40	15	523	2.87%
2024/04/01	4	14.88	0	0.00	14.95	4	517	0.77%
2024/03/29	2	15.00	0	0.00	15.05	2	517	0.39%
2024/03/22	4	15.08	0	0.00	15.40	4	547	0.73%
2024/03/21	2	15.10	0	0.00	15.10	2	549	0.36%
2024/03/19	6	15.07	0	0.00	15.10	6	533	1.12%
2024/03/15	5	15.15	8	15.35	15.25	-3	591	-0.51%
2024/03/13	11	16.56	0	0.00	16.70	11	588	1.87%
2024/03/12	2	17.13	0	0.00	17.20	2	584	0.34%
2024/03/11	14	17.13	14	17.80	16.50	0	577	0.00%
2024/03/07	7	16.44	5	16.40	16.40	2	558	0.36%
2024/02/27	1	16.40	0	0.00	16.45	1	582	0.17%
2024/02/19	2	16.80	5	16.95	16.80	-3	595	-0.50%
2024/02/16	4	16.51	0	0.00	16.85	4	606	0.66%
2024/02/15	15	17.41	0	0.00	17.20	15	612	2.45%
2024/02/02	6	19.40	0	0.00	19.35	6	619	0.97%
2024/02/01	4	19.84	2	19.90	19.55	2	617	0.32%
2024/01/30	5	19.55	0	0.00	19.35	5	612	0.82%
2024/01/19	0	0.00	27	19.63	19.95	-27	531	-5.08%
2024/01/18	3	18.20	0	0.00	18.15	3	505	0.59%
2024/01/15	5	18.60	1	19.50	19.50	4	498	0.80%
2024/01/12	13	19.05	0	0.00	18.70	13	485	2.67%
2024/01/11	13	19.97	2	21.40	19.45	11	466	2.36%
2024/01/10	0	0.00	43	19.55	19.55	-43	395	-10.87%
2024/01/09	3	18.02	0	0.00	17.80	3	384	0.78%
2024/01/03	3	18.60	0	0.00	18.55	3	418	0.72%
2024/01/02	6	18.90	0	0.00	18.85	6	418	1.43%
2023/12/28	2	18.30	0	0.00	18.45	2	417	0.48%
2023/12/27	2	18.60	0	0.00	18.40	2	414	0.48%
2023/12/25	2	18.80	0	0.00	18.80	2	417	0.48%
2023/12/22	12	19.44	3	19.07	19.35	9	416	2.16%
2023/12/21	1	19.15	6	19.02	19.75	-5	409	-1.22%
2023/12/19	6	18.80	0	0.00	18.80	6	393	1.52%
2023/12/18	5	18.64	0	18.65	18.15	5	382	1.31%
2023/12/14	1	19.60	0	0.00	19.05	1	369	0.27%
2023/12/13	20	20.10	6	19.90	19.75	14	362	3.86%
2023/12/12	0	0.00	19	20.72	20.80	-19	338	-5.61%
2023/12/11	1	19.35	0	0.00	18.95	1	291	0.34%
2023/12/01	0	0.00	0	18.45	18.60	0	328	0.00%
2023/11/29	15	18.57	16	19.18	18.50	-1	326	-0.31%
2023/11/24	1	18.10	0	0.00	18.10	1	318	0.31%
2023/11/22	5	18.85	2	18.65	18.85	3	314	0.95%
2023/11/20	0	18.95	0	0.00	18.80	0	309	0.00%
2023/11/17	0	0.00	9	18.72	19.05	-9	307	-2.93%
2023/11/16	0	0.00	2	18.50	18.15	-2	299	-0.67%
2023/11/15	10	19.20	24.2	19.10	18.40	-14.2	303	-4.67%
2023/11/14	7	18.31	14	18.41	18.35	-7	286	-2.44%
2023/11/13	6.2	16.85	6	17.75	17.15	0.2	263	0.07%
2023/11/07	0	0.00	1	16.50	16.55	-1	254	-0.39%
2023/11/06	0	0.00	13	16.37	16.35	-13	262	-4.95%
2023/11/03	0	0.00	1	16.15	16.50	-1	263	-0.38%
2023/11/02	1	16.00	0	0.00	16.05	1	266	0.38%
2023/11/01	0	0.00	1	16.15	16.20	-1	267	-0.37%
2023/10/31	1	16.00	0	0.00	15.95	1	268	0.37%
2023/10/27	4	16.08	0	0.00	16.60	4	270	1.48%
2023/10/24	3	16.35	0	0.00	16.40	3	273	1.10%
2023/10/23	0	0.00	5	17.00	16.65	-5	266	-1.88%
2023/10/18	2	16.35	2	16.00	16.00	0	262	0.00%
2023/10/17	0	0.00	5	16.50	16.45	-5	261	-1.91%
2023/10/16	10	16.43	2	16.70	16.25	8	258	3.09%
2023/10/13	2	16.05	0	0.00	16.20	2	258	0.77%
2023/10/12	5	16.85	0	0.00	16.70	5	263	1.90%
2023/10/11	0	0.00	5	16.55	16.55	-5	249	-2.00%
2023/10/02	4	14.58	0	0.00	14.45	4	250	1.60%
2023/09/27	1	15.20	0	0.00	15.15	1	246	0.41%
2023/09/25	0	0.00	1	15.35	15.30	-1	248	-0.40%
2023/09/13	1	16.05	0	0.00	15.70	1	247	0.40%
2023/09/12	0	0.00	6	17.09	16.00	-6	240	-2.49%
2023/09/11	1	15.70	1	16.10	15.70	0	203	0.00%
2023/09/08	1	15.10	0	0.00	15.20	1	197	0.51%
2023/09/06	1	15.30	0	0.00	15.50	1	209	0.48%
2023/09/05	1	15.35	0	0.00	15.40	1	219	0.46%
2023/09/01	0	0.00	23	16.18	16.05	-23	215	-10.67%
2023/08/21	1	15.30	2	15.88	15.10	-1	198	-0.50%
2023/08/16	1	15.55	1	16.00	15.40	0	190	0.00%
2023/08/15	0	0.00	3	15.03	14.95	-3	180	-1.67%
2023/08/14	9	13.69	3	13.97	13.75	6	180	3.32%
2023/08/10	1	15.20	0	0.00	14.75	1	181	0.55%
2023/08/09	3	15.50	0	15.95	15.55	3	179	1.67%
2023/08/08	1	15.55	0	0.00	15.90	1	183	0.54%
2023/08/07	0	0.00	1	15.70	15.95	-1	186	-0.54%
2023/07/31	1	15.80	0	0.00	16.05	1	186	0.54%
2023/07/28	1	16.00	0	0.00	16.15	1	189	0.53%
2023/07/27	2	16.35	0	0.00	16.40	2	202	0.99%
2023/07/25	5	16.40	1	16.90	16.40	4	210	1.90%
2023/07/24	3	16.40	0	0.00	16.55	3	210	1.42%
2023/07/21	1	16.70	2	17.35	16.65	-1	213	-0.47%
2023/07/20	0	0.00	1	16.90	16.70	-1	214	-0.47%
2023/07/18	1	16.70	1	17.25	17.10	0	223	0.00%
2023/07/17	1	17.45	11.2	17.76	17.00	-10.2	226	-4.49%
2023/07/14	1.2	17.10	4	17.03	17.10	-2.8	230	-1.23%
2023/07/13	8	15.80	0	0.00	15.55	8	235	3.40%
2023/07/12	2	16.48	0	0.00	16.25	2	248	0.80%
2023/07/10	0	0.00	1	17.15	16.90	-1	265	-0.38%
2023/07/07	3	16.98	0	0.00	16.75	3	273	1.10%
2023/07/06	1	17.35	0	0.00	17.30	1	282	0.35%
2023/07/05	1	17.55	1	17.80	17.75	0	305	0.00%
2023/07/04	4	17.73	0	0.00	17.65	4	310	1.29%
2023/07/03	9	18.04	0	0.00	17.95	9	336	2.68%
2023/06/29	1	18.15	0	0.00	18.00	1	386	0.26%
2023/06/26	1	18.55	0	0.00	18.60	1	427	0.23%
2023/06/21	1	18.75	0	0.00	19.00	1	459	0.22%
2023/06/20	6	18.55	0	0.00	19.00	6	495	1.21%
2023/06/16	4	19.20	0	0.00	19.15	4	554	0.72%
2023/06/15	1	19.35	0	0.00	19.50	1	631	0.16%
2023/06/14	9	19.37	0	0.00	19.50	9	738	1.22%
2023/06/13	1	19.60	2	19.80	19.50	-1	805	-0.12%
2023/06/12	3	20.20	0	0.00	19.80	3	888	0.34%
2023/06/08	2	18.50	0	0.00	18.55	2	933	0.21%
2023/05/29	0	0.00	10	18.32	18.50	-10	1,387	-0.72%
2023/05/26	0	0.00	5	18.30	18.20	-5	1,450	-0.34%
2023/05/24	3	18.60	0	0.00	18.85	3	1,539	0.19%
2023/05/23	3	19.20	0	0.00	19.10	3	1,543	0.19%
2023/04/28	3	21.00	0	0.00	21.00	3	1,748	0.17%
2023/04/20	3	21.27	0	0.00	21.05	3	1,734	0.17%
2023/04/19	12	21.54	0	0.00	21.50	12	1,729	0.69%
2023/04/18	0	0.00	0.1	22.10	22.10	-0.1	1,721	-0.01%
2023/04/17	0	0.00	12.3	22.67	22.80	-12.3	1,716	-0.71%
2023/04/14	12	22.14	0	0.00	21.95	12	1,711	0.70%
2023/04/13	0.1	22.50	0	0.00	22.50	0.1	1,714	0.01%
2023/04/11	2.3	22.34	2	22.10	22.05	0.3	1,822	0.01%
2023/04/10	0	0.00	17	22.57	22.65	-17	1,830	-0.93%
2023/04/06	5	20.86	0	0.00	21.15	5	1,801	0.28%
2023/03/30	11	21.74	0	0.00	21.30	11	1,761	0.62%
2023/03/27	17	22.72	0	0.00	22.40	17	1,714	0.99%
2023/03/23	10	23.50	22	23.35	23.40	-12	1,663	-0.72%
2023/03/21	4	24.05	1	24.15	23.55	3	1,605	0.19%
2023/03/20	9	23.82	0.4	23.80	23.80	8.6	1,565	0.55%
2023/03/17	14	23.60	18	23.98	24.50	-4	1,490	-0.27%
2023/03/16	15	23.26	12	23.33	23.10	3	1,382	0.22%
2023/03/15	1	24.10	26	24.09	23.75	-25	1,313	-1.90%
2023/03/14	28	22.16	6	22.43	21.95	22	1,227	1.79%
2023/03/13	1	21.50	3	21.05	21.65	-2	1,203	-0.17%
2023/03/10	5	22.52	4	22.51	22.00	1	1,165	0.09%
2023/03/09	10.3	23.07	8	23.56	22.50	2.3	1,116	0.20%
2023/03/08	10	20.85	14	21.59	22.90	-4	957	-0.42%
2023/03/07	7.1	20.52	0	0.00	20.85	7.1	875	0.82%
2023/03/06	0	0.00	1	20.00	20.75	-1	833	-0.12%
2023/03/03	0	0.00	1	19.10	18.90	-1	782	-0.13%
2023/03/01	0	0.00	7	19.87	19.05	-7	753	-0.93%
2023/02/24	4	19.11	12	19.81	19.70	-8	719	-1.11%
2023/02/23	1	19.10	19	18.92	18.80	-18	655	-2.75%
2023/02/20	1	17.20	1	17.40	17.50	0	557	0.00%
2023/02/17	21	17.40	0	0.00	17.20	21	546	3.84%
2023/02/16	0	0.00	3	17.93	17.60	-3	513	-0.58%
2023/02/13	7	19.04	1	18.80	17.85	6	481	1.25%
2023/02/10	7	17.91	2	17.60	17.60	5	409	1.22%
2023/02/09	1	17.45	0	0.00	18.05	1	409	0.24%
2023/02/07	3	19.00	0	0.00	18.05	3	386	0.78%
2023/02/06	0	0.00	2	18.45	18.45	-2	341	-0.59%
2023/02/02	2	16.30	0	0.00	16.65	2	319	0.63%
2023/01/17	0	0.00	1	14.70	15.40	-1	298	-0.33%
2023/01/05	0	0.00	1.3	15.97	15.90	-1.3	279	-0.45%
2023/01/04	1.2	16.30	1.2	16.17	16.30	0.1	277	0.02%
2023/01/03	1.2	15.98	0.1	16.50	16.70	1.1	266	0.41%
2022/12/30	0.1	15.55	0	0.00	16.35	0.1	251	0.04%
2022/12/29	2	15.35	5	15.31	16.00	-3	194	-1.54%
2022/11/04	0	0.00	2	13.10	13.10	-2	218	-0.91%
2022/09/20	2	14.50	0	0.00	14.50	2	405	0.49%
2022/09/14	2	14.60	0	0.00	14.80	2	407	0.49%
2022/09/08	2	14.95	0	0.00	15.00	2	415	0.48%
2022/08/26	0	0.00	5	16.13	16.25	-5	488	-1.02%
2022/08/25	2	15.70	0	0.00	15.80	2	473	0.42%
2022/08/23	3	15.80	0	0.00	15.80	3	490	0.61%
2022/08/19	0	0.00	0.3	16.67	16.45	-0.3	515	-0.06%
2022/08/17	0.1	16.20	0	16.40	16.10	0.1	539	0.02%
2022/08/16	0.1	16.10	0	0.00	16.20	0.1	596	0.01%
2022/08/15	0.1	16.35	0	0.00	16.20	0.1	694	0.01%
2022/08/08	0	0.00	0.1	16.80	16.80	-0.1	636	-0.02%
2022/08/05	0	0.00	0	16.80	16.80	0	621	0.00%
2022/08/04	0	0.00	3	16.80	16.95	-3	624	-0.48%
2022/08/03	0.1	17.17	0	0.00	16.80	0.1	596	0.02%
2022/08/01	0	0.00	6	16.68	17.10	-6	551	-1.09%
2022/07/28	0	0.00	1	15.40	15.40	-1	515	-0.19%
2022/07/15	0	0.00	2	15.00	14.85	-2	548	-0.36%
2022/07/13	0	0.00	2	15.00	14.90	-2	823	-0.24%
2022/07/11	3	15.23	0	0.00	15.15	3	840	0.36%
2022/07/06	2	13.85	0	0.00	13.95	2	905	0.22%
2022/07/01	2	14.60	0.1	14.90	13.90	1.9	918	0.21%
2022/06/30	5	15.14	0	0.00	14.90	5	921	0.54%
2022/06/28	0	0.00	0	16.50	16.20	0	943	0.00%
2022/06/24	1.1	16.23	1.4	16.09	16.20	-0.3	1,023	-0.03%
2022/06/22	1	15.80	0	0.00	15.95	1	1,117	0.09%
2022/06/21	0	0.00	0.1	16.65	16.80	-0.1	1,145	-0.01%
2022/06/20	1	16.00	0	16.63	15.85	1	1,158	0.09%
2022/06/17	0	0.00	0.4	16.53	16.85	-0.4	1,155	-0.03%
2022/06/16	0	0.00	0.1	17.06	16.50	-0.1	1,174	-0.01%
2022/06/15	0	0.00	0.1	17.10	17.05	-0.1	1,191	-0.01%
2022/06/14	0.1	17.25	0	0.00	17.20	0.1	1,191	0.01%
2022/06/13	0.2	18.04	9.2	18.29	17.50	-9	1,181	-0.76%
2022/06/10	8	18.73	0.2	18.60	18.55	7.8	1,133	0.69%
2022/06/09	0.1	17.76	0	0.00	18.00	0.1	1,117	0.01%
2022/06/08	0	0.00	0.1	18.00	17.75	-0.1	1,117	-0.01%
2022/06/07	0.1	17.85	0	0.00	17.80	0.1	1,116	0.01%
2022/06/06	1.1	17.91	6	17.85	17.85	-4.9	1,114	-0.44%
2022/06/01	0.2	18.50	0	0.00	18.25	0.2	1,113	0.02%
2022/05/31	0.2	18.66	0	0.00	18.50	0.2	1,108	0.02%
2022/05/30	3.2	19.49	0.1	19.55	19.55	3.1	1,096	0.28%
2022/05/27	2.3	18.73	1.4	19.08	18.90	0.9	1,078	0.08%
2022/05/26	2.2	18.38	1	18.30	18.20	1.2	1,052	0.11%
2022/05/25	0.2	18.05	1	18.40	18.15	-0.9	1,045	-0.08%
2022/05/24	4.3	18.77	2	18.10	17.80	2.3	1,041	0.22%
2022/05/23	1	19.35	1	20.05	19.55	0	991	0.00%
2022/05/20	0	0.00	3	16.85	18.45	-3	888	-0.34%
2022/05/18	0	0.00	7	16.56	16.70	-7	867	-0.81%
2022/05/12	2	15.65	0	0.00	15.45	2	852	0.23%
2022/05/09	2	15.70	0	0.00	15.85	2	835	0.24%
2022/04/27	6	15.45	1	15.45	15.35	5	812	0.62%
2022/04/26	0	0.00	2	16.10	16.05	-2	811	-0.25%
2022/04/20	3	19.37	16	19.08	18.90	-13	785	-1.65%
2022/04/19	1	17.80	1	18.05	18.15	0	716	0.00%
2022/04/13	0	0.00	1	17.40	17.30	-1	481	-0.21%
2022/04/11	0	0.00	1	17.25	16.65	-1	446	-0.22%
2022/04/08	3	17.07	3	16.67	16.70	0	444	0.00%
2022/04/07	1	16.45	0	0.00	16.00	1	441	0.23%
2022/04/06	2	16.45	0	0.00	16.50	2	438	0.46%
2022/03/31	0	0.00	15	18.35	17.40	-15	432	-3.47%
2022/03/30	15	19.08	2	18.50	18.00	13	411	3.16%
2022/03/29	0	0.00	43	18.70	18.70	-43	353	-12.17%
2022/03/28	0	0.00	12	15.68	17.00	-12	333	-3.60%
2022/03/23	1	16.10	0	0.00	16.05	1	220	0.45%
2022/03/21	12	16.40	2	17.00	16.10	10	210	4.74%
2022/03/18	2	15.80	0	0.00	16.05	2	208	0.96%
2022/03/15	1	13.60	0	0.00	13.70	1	223	0.45%
2022/03/10	2	14.10	0	0.00	13.95	2	253	0.79%
2022/03/08	2	14.28	2	13.50	13.40	0	266	0.00%
2022/03/07	2	14.63	2	14.15	14.20	0	293	0.00%
2022/02/25	1	15.00	0	0.00	15.05	1	350	0.29%
2022/02/24	2	15.20	0	0.00	15.40	2	353	0.57%
2022/02/22	1	15.20	0	0.00	15.20	1	329	0.30%
2022/01/21	3	16.80	0	0.00	16.35	3	503	0.60%
2022/01/17	5	17.25	5	16.83	16.90	0	535	0.00%
2022/01/14	17	17.07	17	16.99	17.25	0	549	0.00%
2022/01/13	21	17.57	21	17.49	17.40	0	572	0.00%
2022/01/12	4	17.75	3	17.65	17.30	1	583	0.17%
2022/01/07	4	17.50	0	0.00	17.35	4	754	0.53%
2022/01/06	2	17.88	0	0.00	17.90	2	797	0.25%
2022/01/05	5	17.85	0	0.00	17.80	5	868	0.58%
2022/01/03	5	18.12	0	0.00	18.10	5	936	0.53%
2021/12/30	5	18.29	0	0.00	18.35	5	936	0.53%
2021/12/28	6	18.60	52	18.76	18.40	-46	941	-4.89%
2021/12/27	19	18.68	19	18.71	18.70	0	942	0.00%
2021/12/24	13	18.90	13	18.67	18.60	0	952	0.00%
2021/12/22	2	19.30	2	19.38	19.05	0	962	0.00%
2021/12/20	10	18.25	10	18.17	18.45	0	974	0.00%
2021/12/17	9	18.69	9	18.51	18.50	0	981	0.00%
2021/12/15	2	18.98	3	18.93	18.85	-1	994	-0.10%
2021/12/14	21	18.92	15	18.70	18.70	6	1,024	0.59%
2021/12/13	1	20.30	6	20.75	20.10	-5	1,283	-0.39%
2021/12/10	22	19.02	22	18.96	18.90	0	1,275	0.00%
2021/12/08	5	19.31	5	19.61	19.20	0	1,383	0.00%
2021/12/07	34	19.87	35	19.75	19.30	-1	1,467	-0.07%
2021/12/06	5	18.87	5	18.75	19.05	0	1,478	0.00%
2021/12/03	6	19.17	6	19.08	18.95	0	1,493	0.00%
2021/12/02	14	18.85	2	18.60	18.25	12	1,498	0.80%
2021/12/01	70	19.75	64	19.53	19.40	6	1,558	0.38%
2021/11/30	66	19.05	73	19.25	19.55	-7	1,542	-0.45%
2021/11/29	5	17.81	5	17.84	17.80	0	1,541	0.00%
2021/11/26	17	18.61	18	18.34	18.40	-1	1,540	-0.06%
2021/11/25	13	19.95	9	19.45	19.40	4	1,534	0.26%
2021/11/24	8	18.36	8	18.80	18.80	0	1,512	0.00%
2021/11/19	2	17.93	0	0.00	17.80	2	1,507	0.13%
2021/11/18	2	18.23	2	18.30	18.20	0	1,514	0.00%
2021/11/17	7	18.27	7	18.47	18.10	0	1,521	0.00%
2021/11/16	4	18.33	2	18.20	18.10	2	1,525	0.13%
2021/11/15	10	18.87	0	0.00	18.60	10	1,543	0.65%
2021/11/11	5	20.15	0	0.00	19.50	5	1,579	0.32%
2021/11/10	14	21.33	14	20.91	20.75	0	1,617	0.00%
2021/11/09	2	19.28	8	19.80	19.95	-6	1,581	-0.38%
2021/11/03	10	18.63	0	0.00	18.60	10	1,549	0.65%
2021/11/02	10	18.83	4	18.46	18.10	6	1,538	0.39%
2021/10/29	6	19.60	1	19.60	18.65	5	1,492	0.34%
2021/10/28	4	19.75	1	19.85	19.80	3	1,480	0.20%
2021/10/27	1	19.90	0	0.00	20.30	1	1,472	0.07%
2021/10/26	2	20.25	0	0.00	20.15	2	1,467	0.14%
2021/10/22	0	0.00	1	20.80	19.60	-1	1,445	-0.07%
2021/10/19	1	23.00	0	0.00	21.60	1	1,390	0.07%
2021/10/18	14	22.48	9	23.33	23.35	5	1,349	0.37%
2021/10/15	20	19.58	76	20.86	21.25	-56	1,296	-4.32%
2021/10/13	0	0.00	22	17.58	17.60	-22	1,154	-1.91%
2021/09/29	15	15.60	15	15.14	15.05	0	980	0.00%
2021/09/27	5	15.00	0	0.00	15.05	5	962	0.52%
2021/09/24	8	16.25	0	0.00	15.50	8	955	0.84%
2021/09/22	2	16.20	0	0.00	15.90	2	935	0.21%
2021/09/16	12	17.17	10	16.85	16.25	2	887	0.23%
2021/09/15	1	16.70	5	16.70	16.10	-4	609	-0.66%
2021/09/14	11	16.65	6	16.30	17.50	5	593	0.84%
2021/09/13	0	0.00	13	16.35	16.35	-13	514	-2.53%
2021/09/10	6	15.09	2	14.30	14.90	4	481	0.83%
2021/09/09	2	14.10	4	14.83	15.30	-2	388	-0.52%
2021/09/06	13	14.45	0	0.00	13.30	13	350	3.71%
2021/09/03	0	0.00	5	14.72	14.75	-5	282	-1.77%
2021/08/25	0	0.00	1	12.45	12.20	-1	240	-0.42%
2021/08/20	1	11.10	0	0.00	11.10	1	217	0.46%
2021/08/19	2	12.00	0	0.00	12.00	2	209	0.95%
2021/08/16	2	14.10	0	0.00	13.60	2	129	1.54%
2021/08/13	0	0.00	2	12.85	12.85	-2	80	-2.49%
2021/08/12	0	0.00	14	11.70	11.70	-14	74	-18.88%
2021/07/22	1	9.98	0	0.00	10.00	1	83	1.20%
2021/07/14	13	10.29	0	0.00	10.15	13	86	15.04%
2021/07/13	2	11.00	0	0.00	11.25	2	84	2.37%
2021/06/15	0	0.00	14	12.15	12.15	-14	88	-15.82%
2021/06/11	0	0.00	1	11.05	11.05	-1	76	-1.31%
2021/06/03	2	9.90	0	0.00	10.05	2	74	2.68%
2021/05/06	2	10.80	0	0.00	10.80	2	69	2.87%
2021/04/29	3	11.80	0	0.00	11.70	3	67	4.46%
2021/04/28	0	0.00	2	12.05	12.15	-2	65	-3.06%
2021/04/23	1	11.35	0	0.00	11.40	1	64	1.55%
2021/04/22	1	11.75	0	0.00	11.40	1	64	1.54%
2021/04/20	0	0.00	1	11.90	11.95	-1	64	-1.54%
2021/04/19	0	0.00	2	11.95	11.95	-2	66	-3.03%
2021/04/14	7	11.99	0	0.00	11.85	7	67	10.44%
2021/04/13	0	0.00	17	12.15	12.15	-17	59	-28.51%
2021/04/12	0	0.00	1	11.50	11.05	-1	54	-1.84%
2021/04/08	2	10.70	0	0.00	10.80	2	55	3.62%
2021/04/07	1	10.85	0	0.00	10.85	1	55	1.81%
2021/04/01	1	10.95	0	0.00	10.85	1	56	1.79%
2021/03/29	2	11.00	0	0.00	11.00	2	54	3.66%
2021/03/19	3	11.50	0	0.00	11.25	3	63	4.70%
2021/03/08	2	11.53	0	0.00	11.45	2	88	2.25%
2021/02/24	2	11.95	0	0.00	11.75	2	167	1.20%
2021/02/19	0	0.00	1	11.70	11.60	-1	174	-0.57%
2021/01/20	4	11.68	0	0.00	11.50	4	178	2.24%
2021/01/19	2	12.00	0	0.00	12.10	2	180	1.11%
2021/01/12	2	12.00	0	0.00	12.00	2	176	1.13%
2020/12/24	0	0.00	1	12.50	12.45	-1	173	-0.57%
2020/12/23	0	0.00	4	12.43	12.45	-4	173	-2.30%
2020/12/18	1	12.50	0	0.00	12.85	1	175	0.57%
2020/12/17	1	12.50	0	0.00	12.80	1	175	0.57%
2020/12/01	5	13.92	0	0.00	13.50	5	154	3.24%
2020/11/18	3	12.05	3	12.05	11.45	0	77	0.00%
2020/10/19	0	0.00	2	12.30	12.60	-2	89	-2.24%
2020/10/08	2	12.90	0	0.00	12.70	2	114	1.75%
2020/08/21	0	0.00	1	11.10	11.05	-1	121	-0.82%
2020/07/03	0	0.00	1	11.80	11.85	-1	62	-1.61%
2020/07/02	1	12.50	0	0.00	12.50	1	59	1.67%
2020/03/03	1	14.00	0	0.00	14.00	1	137	0.73%
2020/01/16	1	16.60	0	0.00	16.60	1	131	0.76%
2020/01/15	1	17.15	1	18.35	17.25	0	124	0.00%
2020/01/14	0	0.00	20	17.50	17.50	-20	102	-19.60%
2019/12/17	0	0.00	2	13.15	13.30	-2	84	-2.36%
2019/12/11	2	13.55	0	0.00	13.80	2	79	2.52%
2019/08/19	5	14.70	0	0.00	14.75	5	72	6.92%
2019/08/15	15	14.70	0	0.00	14.80	15	71	21.05%
2019/03/21	0	0.00	2	19.55	19.70	-2	131	-1.52%
2019/03/20	4	19.60	4	19.55	19.55	0	129	0.00%
2019/03/14	3	22.35	3	22.20	22.30	0	99	0.00%
2019/03/13	3	22.80	5	22.18	22.30	-2	92	-2.16%
2019/03/12	2	22.83	0	0.00	22.80	2	80	2.49%
2019/03/11	3	20.20	0	0.00	21.15	3	57	5.26%
2018/08/20	0	0.00	4	22.00	23.30	-4	29	-13.37%
2018/05/07	0	0.00	1	33.20	32.80	-1	84	-1.19%
2018/05/03	1	35.00	0	0.00	34.15	1	80	1.24%
2018/04/18	0	0.00	2	33.58	33.40	-2	68	-2.93%
2018/04/17	9	32.86	0	0.00	32.80	9	67	13.31%
2018/04/13	6	37.83	0	0.00	37.00	6	63	9.45%
2018/04/12	1	39.45	4	42.05	39.85	-3	59	-5.04%
2018/02/23	0	0.00	1	33.55	33.55	-1	88	-1.13%
2018/02/21	0	0.00	1	30.20	30.30	-1	96	-1.04%
2018/01/31	8	39.20	0	0.00	39.30	8	220	3.62%
2018/01/29	0	0.00	2	39.05	39.00	-2	275	-0.73%
2018/01/19	1	41.45	0	0.00	41.35	1	369	0.27%
2018/01/17	0	0.00	1	42.60	42.45	-1	383	-0.26%
2018/01/12	0	0.00	4	43.25	43.45	-4	405	-0.99%
2018/01/03	1	44.20	0	0.00	44.40	1	507	0.20%