佳能 (2374)-元大-龍潭券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
50.1
漲跌
▼3.5
漲幅
-6.53%
成交量
6,809張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	51.20	13	50.13	50.10	-12	24,810	-0.05%
2025/03/28	5	54.04	13.3	53.67	53.60	-8.3	25,719	-0.03%
2025/03/27	0.1	56.04	3.3	56.36	56.10	-3.1	26,923	-0.01%
2025/03/26	5.6	57.60	9.4	57.72	57.10	-3.8	29,466	-0.01%
2025/03/25	4	57.18	1	57.10	56.90	3	31,230	0.01%
2025/03/24	3	57.00	7	56.51	56.40	-4	32,032	-0.01%
2025/03/21	6	57.13	1	56.70	56.60	5	33,731	0.01%
2025/03/20	4.5	57.14	4	56.95	57.30	0.5	34,443	0.00%
2025/03/19	16	56.18	6	56.45	55.90	10	34,668	0.03%
2025/03/18	3	57.37	1	57.00	57.00	2	35,063	0.01%
2025/03/17	4.7	57.44	0	0.00	57.00	4.7	35,069	0.01%
2025/03/14	22	56.56	2	57.15	57.20	20	35,074	0.06%
2025/03/13	20	59.90	17	59.24	57.80	3	35,031	0.01%
2025/03/12	10	60.08	7	59.97	59.60	3	34,918	0.01%
2025/03/11	17	58.82	9	59.58	59.50	8	34,814	0.02%
2025/03/10	6	62.12	9	61.54	61.20	-3	34,703	-0.01%
2025/03/07	12	62.50	16	62.49	62.30	-4	34,518	-0.01%
2025/03/06	55	63.80	86	64.25	63.70	-31	34,390	-0.09%
2025/03/05	136.2	64.35	130.8	64.30	64.30	5.4	33,930	0.02%	大買/大賣/
2025/03/04	9	59.09	19.2	58.43	60.70	-10.2	33,066	-0.03%
2025/03/03	27	60.07	23	59.60	59.20	4	32,961	0.01%
2025/02/27	90.1	64.10	93.1	63.41	61.70	-3	32,863	-0.01%
2025/02/26	22	63.45	24.3	63.66	63.20	-2.3	32,296	-0.01%
2025/02/25	30.1	62.73	12.4	62.14	62.00	17.7	32,025	0.06%
2025/02/24	8.4	61.33	15.1	61.16	62.50	-6.8	31,800	-0.02%
2025/02/21	8	61.78	5.1	62.00	61.90	2.9	31,729	0.01%
2025/02/20	30.3	62.44	15	61.95	61.60	15.3	31,652	0.05%
2025/02/19	18.2	63.81	10.8	64.01	62.90	7.4	31,558	0.02%
2025/02/18	12.1	62.10	29.6	62.33	62.40	-17.6	31,231	-0.06%
2025/02/17	24.5	62.59	7.1	62.35	62.10	17.4	31,174	0.06%
2025/02/14	14.3	62.21	42	62.09	61.20	-27.7	30,899	-0.09%
2025/02/13	31.3	63.50	23.2	63.90	63.50	8.1	30,655	0.03%
2025/02/12	127.2	65.08	120.4	65.23	64.20	6.9	30,457	0.02%	大買/大賣/
2025/02/11	70.2	64.52	72.7	64.26	63.60	-2.6	29,635	-0.01%
2025/02/10	31	63.36	20.4	62.88	62.90	10.6	29,085	0.04%
2025/02/07	54.1	62.82	38.5	62.34	63.40	15.6	28,706	0.05%
2025/02/06	47.1	59.70	28	59.95	59.70	19.1	28,200	0.07%
2025/02/05	24.1	58.73	25.8	58.94	59.50	-1.8	27,877	-0.01%
2025/02/04	4	55.67	5	55.30	55.30	-1	27,553	0.00%
2025/02/03	9	56.68	7.2	56.67	56.40	1.9	27,478	0.01%
2025/01/22	3	58.50	6	58.38	58.40	-3	27,452	-0.01%
2025/01/21	6.5	57.86	10	57.72	57.80	-3.5	27,388	-0.01%
2025/01/20	19	57.50	25.8	57.79	58.20	-6.8	27,492	-0.02%
2025/01/17	29	58.79	18	58.29	57.00	11	27,445	0.04%
2025/01/16	9	57.99	13	58.03	58.10	-4	27,090	-0.01%
2025/01/15	10	57.73	10	57.92	57.20	0	27,005	0.00%
2025/01/14	15	57.73	11.1	58.19	58.70	3.9	27,013	0.01%
2025/01/13	29.1	57.77	32.1	57.21	58.20	-3	27,322	-0.01%
2025/01/10	39	58.86	38	58.74	58.50	1	27,422	0.00%
2025/01/09	66.4	60.29	92.7	60.62	58.60	-26.3	27,155	-0.10%
2025/01/08	34.7	63.27	99.6	63.55	64.20	-64.9	26,520	-0.24%
2025/01/07	95	63.51	73.8	63.22	62.60	21.2	26,149	0.08%
2025/01/06	32	62.19	25	62.01	62.70	7	25,467	0.03%
2025/01/03	47.3	62.08	113.4	61.62	61.40	-66.1	25,012	-0.26%	大賣/
2025/01/02	35.1	64.72	29.1	64.02	63.60	6	24,536	0.02%
2024/12/31	32.1	65.28	35.1	64.93	65.70	-3	24,141	-0.01%
2024/12/30	112.8	65.99	106.1	65.84	65.30	6.7	23,462	0.03%	大買/大賣/
2024/12/27	468.4	66.64	489.2	66.75	66.20	-20.7	22,745	-0.09%	大買/大賣/
2024/12/26	408.7	68.64	316.3	67.82	65.20	92.4	19,995	0.46%	大買/大賣/
2024/12/25	182.3	68.22	210	69.05	70.10	-27.7	17,049	-0.16%	大買/大賣/
2024/12/24	91.1	65.08	67	64.74	63.80	24.1	14,910	0.16%
2024/12/23	96	65.27	102.6	64.25	64.20	-6.6	13,936	-0.05%	大賣/
2024/12/20	329.4	64.79	252.3	65.04	64.90	77.1	12,654	0.61%	大買/大賣/
2024/12/19	168.1	59.23	302.2	60.28	61.60	-134.1	10,110	-1.33%	大買/大賣/鉅額交易
2024/12/18	53.2	56.66	79.2	56.86	56.00	-26	8,290	-0.31%
2024/12/17	154.1	55.33	87.4	56.10	56.60	66.7	7,554	0.88%	大買/
2024/12/16	37.3	52.70	90	53.26	55.00	-52.7	6,007	-0.88%
2024/12/13	26	51.17	18	51.06	50.20	8	5,548	0.14%
2024/12/12	20	50.88	48.1	51.50	51.50	-28.1	5,272	-0.53%
2024/12/11	11	48.77	2	48.85	48.65	9	4,831	0.19%
2024/12/10	12	48.93	0	0.00	48.05	12	4,789	0.25%
2024/12/09	19	48.72	22	48.78	48.80	-3	4,767	-0.06%
2024/12/06	1	47.85	11	48.24	48.15	-10	4,671	-0.21%
2024/12/05	1	47.40	2	47.23	47.10	-1	4,634	-0.02%
2024/12/04	14	47.58	65	47.49	47.50	-51	4,674	-1.09%
2024/12/03	3	47.58	12	47.95	47.20	-9	4,730	-0.19%
2024/12/02	2	46.38	0	0.00	46.20	2	4,752	0.04%
2024/11/29	8	45.84	17	46.09	46.30	-9	4,785	-0.19%
2024/11/28	17.1	45.35	14	45.60	45.25	3.1	4,829	0.06%
2024/11/27	9	47.01	5.5	47.10	46.55	3.5	4,868	0.07%
2024/11/26	4	48.40	9	47.88	47.50	-5	4,858	-0.10%
2024/11/25	50	47.00	0	0.00	47.00	50	4,864	1.03%
2024/11/22	5.2	46.70	3	46.72	46.35	2.2	4,924	0.04%
2024/11/21	5	46.46	5	46.24	46.20	0	4,978	0.00%
2024/11/20	4.1	46.98	5	46.84	46.50	-0.9	5,075	-0.02%
2024/11/19	5	47.59	9	47.54	47.50	-4	5,186	-0.08%
2024/11/18	17	48.02	15	47.09	46.95	2	5,894	0.03%
2024/11/15	8	47.41	5	47.56	47.60	3	6,352	0.05%
2024/11/14	13	47.49	20	48.00	47.10	-7	6,392	-0.11%
2024/11/13	2.1	46.29	0	0.00	46.90	2.1	6,384	0.03%
2024/11/12	5	46.30	1	46.05	46.05	4	6,541	0.06%
2024/11/11	13	47.09	0	0.00	47.10	13	6,771	0.19%
2024/11/08	2	48.98	3	48.15	48.15	-1	6,826	-0.01%
2024/11/07	5	48.99	13.1	49.14	48.95	-8.1	6,933	-0.12%
2024/11/06	1.1	47.35	0	0.00	47.60	1.1	7,038	0.01%
2024/11/05	3	47.58	4	47.46	47.05	-1	7,103	-0.01%
2024/11/04	2	46.98	2	46.70	46.65	0	7,228	0.00%
2024/11/01	11	46.73	3	46.68	47.20	8	7,297	0.11%
2024/10/30	8.1	46.95	3	46.97	46.90	5.1	7,397	0.07%
2024/10/29	16.2	47.29	14	47.10	47.05	2.2	7,619	0.03%
2024/10/28	10.1	49.22	9	48.54	48.55	1.1	7,634	0.01%
2024/10/25	14	50.86	6.2	50.58	50.20	7.9	7,639	0.10%
2024/10/24	25.2	50.55	27	50.88	49.70	-1.9	7,548	-0.02%
2024/10/23	20	51.27	23	50.44	50.50	-3	7,478	-0.04%
2024/10/22	8	49.79	10	49.90	50.50	-2	7,401	-0.03%
2024/10/21	32	50.15	28.3	50.54	50.40	3.7	7,424	0.05%
2024/10/18	81.1	50.22	65	49.31	48.65	16.1	7,308	0.22%
2024/10/17	24	50.03	39	49.79	50.60	-15	6,869	-0.22%
2024/10/16	0	0.00	2	46.03	46.00	-2	6,560	-0.03%
2024/10/14	4	46.44	2	46.35	46.90	2	6,663	0.03%
2024/10/11	1	46.70	6.3	46.78	46.55	-5.3	6,834	-0.08%
2024/10/09	8.3	47.45	0	0.00	47.10	8.3	6,981	0.12%
2024/10/08	0	0.00	22	48.63	48.45	-22	7,189	-0.31%
2024/10/07	10	47.74	8	47.84	47.80	2	7,504	0.03%
2024/10/04	2.1	46.94	2	46.70	46.70	0.1	8,355	0.00%
2024/10/01	13	47.21	9	47.58	47.50	4	9,066	0.04%
2024/09/30	3	47.20	5	47.47	47.00	-2	9,277	-0.02%
2024/09/27	2	47.00	10.1	48.12	47.50	-8.1	9,384	-0.09%
2024/09/26	6	47.51	7	47.12	46.90	-1	9,466	-0.01%
2024/09/25	1	47.55	1	47.80	47.55	0	9,787	0.00%
2024/09/24	9	46.52	7	46.55	46.50	2	10,418	0.02%
2024/09/23	17	47.54	2	47.30	46.80	15	10,508	0.14%
2024/09/20	10	47.90	5	47.79	47.80	5	10,800	0.05%
2024/09/19	4	48.48	18	48.96	48.60	-14	10,914	-0.13%
2024/09/18	34	48.74	30	47.77	47.40	4	10,862	0.04%
2024/09/16	19	48.87	11.5	49.19	48.70	7.5	10,803	0.07%
2024/09/13	1.1	45.28	0	0.00	45.40	1.1	10,645	0.01%
2024/09/12	5	45.23	1	45.10	45.20	4	10,786	0.04%
2024/09/11	0	0.00	9.4	44.35	44.25	-9.4	10,929	-0.09%
2024/09/10	4.2	44.63	64	44.03	43.95	-59.8	11,062	-0.54%
2024/09/09	1.1	44.89	1	44.45	45.55	0.1	11,143	0.00%
2024/09/06	0	0.00	1.1	45.55	45.65	-1.1	11,426	-0.01%
2024/09/05	1.1	46.49	0	0.00	45.80	1.1	11,900	0.01%
2024/09/04	7.1	46.87	1	46.75	46.15	6.1	12,367	0.05%
2024/09/03	7	49.24	2	49.65	48.90	5	12,373	0.04%
2024/08/30	7	49.71	2	50.20	49.70	5	12,463	0.04%
2024/08/29	7	50.37	11	50.16	50.60	-4	12,492	-0.03%
2024/08/28	17	50.55	18	50.61	50.50	-1	12,502	-0.01%
2024/08/27	20.1	51.01	4	51.40	50.90	16.1	12,526	0.13%
2024/08/26	16	51.18	4	51.10	50.10	12	12,487	0.10%
2024/08/23	48	51.49	14	51.29	51.40	34	12,476	0.27%
2024/08/22	7.1	52.74	66	52.23	52.00	-59	12,492	-0.47%
2024/08/21	31.1	53.71	23	53.83	53.20	8.1	12,487	0.06%
2024/08/20	121.2	55.05	101	54.53	54.90	20.2	12,478	0.16%	大買/大賣/
2024/08/19	50	53.29	59.5	54.21	54.60	-9.5	11,950	-0.08%
2024/08/16	8	49.81	5.2	49.61	49.65	2.8	12,516	0.02%
2024/08/15	24	49.46	31	49.44	48.80	-7	13,908	-0.05%
2024/08/14	19.6	50.56	10	49.92	49.80	9.6	15,268	0.06%
2024/08/13	12	49.65	13	49.46	49.95	-1	17,614	-0.01%
2024/08/12	24	48.50	30	47.97	47.50	-6	18,235	-0.03%
2024/08/09	10	49.08	8	48.80	48.15	2	18,840	0.01%
2024/08/08	37	47.94	35	48.17	47.05	2	19,996	0.01%
2024/08/07	0	0.00	3	47.33	47.55	-3	20,576	-0.01%
2024/08/06	18	44.22	9.5	42.18	43.25	8.5	20,811	0.04%
2024/08/05	7	45.90	11	46.06	45.65	-4	20,845	-0.02%
2024/08/02	18	51.41	21	51.31	50.70	-3	21,565	-0.01%
2024/08/01	19.2	52.77	17	52.97	52.80	2.2	22,170	0.01%
2024/07/31	3	49.97	1	50.30	49.20	2	22,075	0.01%
2024/07/30	2	47.00	4	47.74	49.10	-2	22,180	-0.01%
2024/07/29	23	50.23	101.2	48.68	46.80	-78.2	22,214	-0.35%	大賣/
2024/07/26	1.1	49.86	1.1	48.71	50.10	0	22,303	0.00%
2024/07/23	47.1	50.23	1.1	50.30	50.40	46	22,589	0.20%
2024/07/22	40.3	49.55	8.1	49.36	49.40	32.2	22,777	0.14%
2024/07/19	30.1	50.81	20.1	50.98	50.20	10	22,923	0.04%
2024/07/18	12	52.83	2.1	52.73	52.70	9.9	23,450	0.04%
2024/07/17	0	0.00	3	54.87	54.70	-3	24,270	-0.01%
2024/07/16	8.2	54.44	5.1	54.00	53.70	3.1	24,542	0.01%
2024/07/15	2	55.42	3.1	55.52	54.60	-1.1	24,880	0.00%
2024/07/12	13.1	57.11	8.1	57.36	56.70	5	25,503	0.02%
2024/07/11	20.2	56.42	26.2	56.51	56.00	-6	25,609	-0.02%
2024/07/10	37.1	56.79	39.2	56.66	56.40	-2.1	25,939	-0.01%
2024/07/09	51.6	57.02	155.1	55.06	54.70	-103.5	26,470	-0.39%	大賣/鉅額交易
2024/07/08	126.3	58.99	108.2	59.49	59.60	18.1	26,840	0.07%	大買/大賣/
2024/07/05	54.2	55.45	104.7	55.89	57.50	-50.4	26,472	-0.19%	大賣/
2024/07/04	43.2	53.06	43.1	53.20	52.30	0.1	25,956	0.00%
2024/07/03	19.1	51.78	23.3	51.54	51.60	-4.2	26,141	-0.02%
2024/07/02	14	51.60	10.1	51.29	51.30	3.9	27,012	0.01%
2024/07/01	60	52.75	14.2	52.46	52.00	45.9	27,070	0.17%
2024/06/28	49.2	52.92	50.5	53.54	54.20	-1.4	26,938	-0.01%
2024/06/27	11	50.22	5.1	50.53	49.60	5.9	26,295	0.02%
2024/06/26	89.2	51.63	42.1	52.11	51.30	47.1	26,224	0.18%
2024/06/25	15.1	49.62	9	50.06	49.80	6.1	25,911	0.02%
2024/06/24	4	49.45	7	48.98	49.05	-3	25,776	-0.01%
2024/06/21	11.1	50.20	3	50.30	50.00	8.1	25,711	0.03%
2024/06/20	35.1	51.11	8.5	51.25	51.00	26.6	25,669	0.10%
2024/06/19	11	51.46	1.1	51.78	51.10	9.9	25,596	0.04%
2024/06/18	7	52.12	1.3	52.31	52.10	5.7	25,628	0.02%
2024/06/17	14.2	54.16	20.7	53.78	53.10	-6.5	25,871	-0.03%
2024/06/14	4.2	54.44	8.2	54.52	54.00	-4	25,756	-0.02%
2024/06/13	23.8	54.48	36.3	54.56	53.80	-12.6	25,623	-0.05%
2024/06/12	53.4	52.95	43.3	52.88	53.80	10.1	25,323	0.04%
2024/06/11	90.7	58.38	37.1	55.75	55.60	53.6	24,822	0.22%
2024/06/07	13.1	61.58	4.1	62.08	61.70	9	24,319	0.04%
2024/06/06	9.4	62.93	3.1	62.90	61.70	6.4	24,265	0.03%
2024/06/05	10.2	60.32	9.1	60.87	61.00	1	24,132	0.00%
2024/06/04	2.1	61.10	4	61.23	59.50	-1.9	24,091	-0.01%
2024/06/03	11.2	59.53	5.3	60.08	60.50	5.9	24,016	0.02%
2024/05/31	5	58.64	8	58.35	58.50	-3	23,950	-0.01%
2024/05/30	4.1	60.12	13.1	59.51	59.20	-9	23,906	-0.04%
2024/05/29	2.1	60.08	17.1	60.45	60.00	-15	23,885	-0.06%
2024/05/28	4.1	59.78	1.4	59.83	59.50	2.7	23,840	0.01%
2024/05/27	8.2	61.53	26	61.29	60.90	-17.8	23,762	-0.07%
2024/05/24	6.1	56.96	12.4	56.75	59.60	-6.3	23,679	-0.03%
2024/05/23	8.2	58.46	65.7	58.01	57.60	-57.4	23,588	-0.24%
2024/05/22	86.1	61.75	68.1	61.99	61.70	17.9	23,405	0.08%
2024/05/21	194.4	61.59	179.1	61.93	61.50	15.2	22,359	0.07%	大買/大賣/
2024/05/20	135.2	59.13	147.1	59.27	59.30	-11.9	20,904	-0.06%	大買/大賣/
2024/05/17	197.3	57.19	156.6	56.74	57.60	40.7	19,497	0.21%	大買/大賣/
2024/05/16	49.3	54.49	34	55.58	56.30	15.2	17,016	0.09%
2024/05/15	17	49.04	56.5	50.43	51.20	-39.5	16,208	-0.24%
2024/05/14	94.6	46.50	67.1	46.47	46.55	27.5	15,521	0.18%
2024/05/13	41	44.31	68	45.02	46.50	-27	14,243	-0.19%
2024/05/10	31.1	41.81	53.6	42.01	42.30	-22.5	13,510	-0.17%
2024/05/09	28.1	40.66	18.1	40.83	41.05	10	13,204	0.08%
2024/05/08	213.1	42.65	23	42.00	41.60	190.1	13,027	1.46%	大買/鉅額交易
2024/05/07	31.1	42.35	33	43.13	44.25	-1.9	12,225	-0.02%
2024/05/06	10	40.60	15	41.09	40.25	-5	11,541	-0.04%
2024/05/03	19	40.61	4	41.24	40.70	15	11,408	0.13%
2024/05/02	7	39.95	7	40.53	40.80	0	11,258	0.00%
2024/04/30	24	40.61	41	40.92	40.55	-17	11,295	-0.15%
2024/04/29	25	41.01	41	41.27	40.20	-16	11,110	-0.14%
2024/04/26	30	40.06	37	39.88	39.50	-7	10,801	-0.06%
2024/04/25	34	40.37	30.2	40.61	40.00	3.8	10,568	0.04%
2024/04/24	131	41.52	146	40.70	40.20	-15	10,339	-0.15%	大買/大賣/
2024/04/23	66	40.69	66	41.15	41.70	0	9,768	0.00%
2024/04/22	18.1	39.86	11	39.71	38.75	7.1	9,021	0.08%
2024/04/19	62	42.55	41	42.36	41.60	21	8,670	0.24%
2024/04/18	60.8	44.73	26	43.97	43.00	34.8	8,261	0.42%
2024/04/17	9.2	41.35	31.2	41.50	42.25	-22	7,555	-0.29%
2024/04/16	27	38.63	25	38.60	38.45	2	7,306	0.03%
2024/04/15	85	39.84	59	40.37	37.65	26	6,835	0.38%
2024/04/12	83	36.77	80	37.32	38.90	3	6,047	0.05%
2024/04/11	67	33.56	113.1	35.02	35.40	-46.1	5,266	-0.87%	大賣/
2024/04/10	6	32.62	13	33.14	32.20	-7	4,719	-0.15%
2024/04/09	33	32.60	19.2	32.99	33.40	13.8	4,542	0.30%
2024/04/08	118	33.52	83	33.11	31.95	35	4,102	0.85%	大買/
2024/04/03	0	0.00	1	32.25	32.25	-1	3,135	-0.03%
2024/04/02	0	0.00	6.2	28.82	29.35	-6.2	2,976	-0.21%