精技 (2414)-元大-龍潭券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	37.50	3.5	37.12	37.30	-2.5	163	-1.53%
2024/12/12	0.1	37.05	0	0.00	37.35	0.1	163	0.08%
2024/12/10	0	38.90	0	0.00	38.60	0	144	0.02%
2024/12/09	0	38.15	0	0.00	38.85	0	144	0.02%
2024/11/20	0.1	38.80	0	0.00	38.55	0.1	143	0.07%
2024/11/15	0	40.60	12.5	40.69	39.35	-12.5	144	-8.67%
2024/11/14	0	0.00	6	39.13	39.50	-6	125	-4.77%
2024/11/13	0	0.00	1	38.50	38.65	-1	115	-0.86%
2024/11/12	2	38.70	4.4	39.18	39.10	-2.3	113	-2.06%
2024/11/11	0.2	38.12	1	38.30	38.40	-0.8	102	-0.75%
2024/11/08	0	0.00	1	37.20	37.50	-1	95	-1.05%
2024/11/06	0.1	36.15	0	0.00	36.10	0.1	91	0.15%
2024/10/25	1.1	35.84	0	0.00	35.65	1.1	113	0.92%
2024/10/24	0.2	35.68	0	0.00	35.80	0.2	119	0.17%
2024/10/22	0	36.00	0	0.00	35.90	0	145	0.02%
2024/10/18	0.1	35.75	0	0.00	35.60	0.1	165	0.06%
2024/10/17	0.1	35.67	0	0.00	35.55	0.1	169	0.08%
2024/10/16	0.4	35.50	0	0.00	35.50	0.4	172	0.21%
2024/10/08	3	35.23	0	0.00	35.10	3	187	1.60%
2024/10/07	2	35.48	0	0.00	35.40	2	195	1.02%
2024/10/01	2	35.50	0	0.00	35.40	2	209	0.95%
2024/09/27	0.2	35.85	0	0.00	35.75	0.2	220	0.10%
2024/09/25	3	35.05	0	0.00	35.00	3	246	1.22%
2024/09/24	2	34.95	0	0.00	35.00	2	252	0.79%
2024/09/23	2	35.10	0	0.00	35.10	2	268	0.75%
2024/09/20	5	35.07	0	0.00	35.10	5	304	1.64%
2024/09/19	3	34.78	0	0.00	35.00	3	311	0.96%
2024/09/10	2	34.68	0	0.00	34.55	2	324	0.62%
2024/09/04	2	35.18	1	35.30	35.20	1	326	0.31%
2024/08/30	0.1	36.15	0	0.00	36.15	0.1	329	0.03%
2024/08/26	0	36.55	0	0.00	36.60	0	340	0.01%
2024/08/23	0.1	36.15	0	0.00	36.40	0.1	353	0.02%
2024/08/14	3	35.50	0	0.00	35.40	3	360	0.83%
2024/08/12	1	35.10	0	0.00	35.40	1	360	0.28%
2024/08/08	1	34.35	0	0.00	34.80	1	360	0.28%
2024/08/07	0.3	35.10	0	0.00	34.70	0.3	358	0.07%
2024/08/06	0.3	33.90	0	0.00	34.05	0.3	355	0.07%
2024/08/05	11	34.00	1	33.90	33.80	10	351	2.85%
2024/07/31	0	36.45	0	0.00	36.45	0	343	0.01%
2024/07/29	0	36.75	0	0.00	36.30	0	345	0.01%
2024/07/23	0	0.00	3	39.80	40.30	-3	324	-0.93%
2024/07/22	0	0.00	6	39.13	39.25	-6	315	-1.90%
2024/07/19	1	40.15	0	0.00	39.60	1	307	0.33%
2024/07/18	1	40.97	5	41.01	41.00	-4	297	-1.34%
2024/07/10	0	0.00	1	40.75	40.85	-1	285	-0.35%
2024/07/09	0.1	40.65	2	40.93	40.75	-1.9	284	-0.67%
2024/07/08	1	41.30	1	42.10	41.45	0	277	0.00%
2024/07/04	0.3	41.59	1	41.80	41.85	-0.7	267	-0.26%
2024/07/03	0.1	41.60	2	41.60	41.65	-1.9	265	-0.71%
2024/07/02	2	42.35	6	42.19	41.85	-4	263	-1.52%
2024/07/01	7.3	41.80	1	42.15	42.30	6.3	255	2.45%
2024/06/28	0.3	41.08	0	0.00	40.75	0.3	239	0.13%
2024/06/27	1.3	41.10	1	41.40	41.20	0.3	234	0.11%
2024/06/26	1	40.80	2	40.88	40.55	-1	219	-0.46%
2024/06/25	0.3	39.35	3	39.00	39.35	-2.8	183	-1.50%
2024/06/24	1	39.00	2	38.70	38.95	-1	177	-0.56%
2024/06/21	0	0.00	1	38.40	38.45	-1	175	-0.57%
2024/06/20	0	0.00	1	37.90	38.05	-1	171	-0.58%
2024/06/18	0.5	38.10	0	0.00	38.20	0.5	173	0.29%
2024/06/17	1	37.90	2.1	38.00	38.20	-1.1	174	-0.63%
2024/06/14	0	0.00	1	37.75	37.70	-1	173	-0.58%
2024/06/12	0.1	37.15	1	37.10	37.15	-0.9	170	-0.55%
2024/06/11	0	37.05	1	37.20	37.05	-1	173	-0.56%
2024/06/06	0.1	37.20	0	0.00	37.15	0.1	185	0.05%
2024/06/05	0.1	37.50	0	0.00	37.55	0.1	181	0.06%
2024/06/04	1	37.80	0	0.00	37.80	1	183	0.55%
2024/06/03	0.1	37.80	0	0.00	37.65	0.1	182	0.03%
2024/05/31	0.1	37.80	0	0.00	37.90	0.1	180	0.03%
2024/05/29	1.3	38.32	0	0.00	38.15	1.3	178	0.70%
2024/05/27	0	0.00	3	36.75	36.80	-3	159	-1.88%
2024/05/23	0	0.00	0	36.55	36.55	0	162	-0.03%
2024/05/22	1	36.60	0	0.00	36.65	1	164	0.61%
2024/05/21	0.2	36.60	2	36.60	36.45	-1.8	165	-1.09%
2024/05/16	0	0.00	1	36.65	36.75	-1	166	-0.60%
2024/05/15	1	36.80	1	36.70	36.70	0	165	0.00%
2024/05/14	0.2	36.62	0	0.00	36.45	0.2	164	0.11%
2024/05/13	0.1	36.54	0	0.00	36.60	0.1	163	0.07%
2024/05/08	0.3	36.85	0	0.00	36.80	0.3	161	0.15%
2024/05/07	1.1	36.79	0	0.00	36.75	1.1	160	0.68%
2024/05/06	3.2	36.85	0	0.00	36.90	3.2	159	2.01%
2024/04/19	0.1	35.70	0	0.00	35.55	0.1	149	0.06%
2024/04/17	1	35.50	1	35.85	35.95	0	146	0.00%
2024/04/16	0	0.00	6	35.88	35.65	-6	146	-4.11%
2024/04/12	1	36.30	1	36.20	36.30	0	140	0.00%
2024/04/08	2	36.73	1	36.75	36.75	1	131	0.76%
2024/03/27	0	35.70	0	0.00	35.65	0	121	0.03%
2024/03/26	0	0.00	2	35.40	35.40	-2	120	-1.66%
2024/03/20	2	35.85	1	35.85	35.70	1	117	0.85%
2024/03/19	0	0.00	1	35.75	35.80	-1	115	-0.87%
2024/03/18	2	35.55	0	0.00	35.55	2	115	1.74%
2024/03/14	0	35.50	0	0.00	35.25	0	112	0.01%
2024/03/13	0	0.00	1	35.25	35.10	-1	106	-0.94%
2024/03/06	0	34.15	0	0.00	34.10	0	90	0.03%
2024/03/04	2	33.93	1	33.80	34.05	1	87	1.14%
2024/02/27	3	33.68	0	0.00	33.60	3	80	3.70%
2024/02/23	1	34.10	0	0.00	33.85	1	75	1.33%
2024/02/19	1.1	34.18	0	0.00	34.05	1.1	68	1.68%
2024/02/02	1	33.50	0	0.00	33.35	1	65	1.52%
2024/02/01	3	33.68	0	0.00	33.60	3	65	4.57%
2024/01/25	2	33.50	0	0.00	33.50	2	67	2.98%
2024/01/23	0	0.00	1	33.50	33.10	-1	66	-1.51%
2024/01/19	1	33.30	0	0.00	33.50	1	64	1.55%
2024/01/11	0	33.75	0	0.00	33.65	0	61	0.06%
2024/01/10	0.1	33.90	0	0.00	33.55	0.1	61	0.10%
2024/01/04	0.1	34.25	0	0.00	34.30	0.1	60	0.14%
2024/01/03	0.1	34.32	0	0.00	34.25	0.1	61	0.22%
2023/12/29	0.1	34.30	0	0.00	34.40	0.1	60	0.17%
2023/12/28	0.1	34.30	0	0.00	34.30	0.1	60	0.17%
2023/12/22	0	0.00	2	34.25	34.20	-2	61	-3.26%
2023/12/19	0	0.00	1	34.10	34.15	-1	62	-1.60%
2023/12/15	0.2	34.00	0	0.00	34.60	0.2	63	0.31%
2023/12/13	0	0.00	1	33.95	34.00	-1	62	-1.61%
2023/12/12	0	0.00	2	33.63	33.55	-2	62	-3.21%
2023/12/04	1	33.60	0	0.00	33.65	1	65	1.54%
2023/12/01	1.1	33.46	0	0.00	33.65	1.1	66	1.59%
2023/11/30	1.1	33.53	0	0.00	33.50	1.1	66	1.69%
2023/11/29	1	33.65	0	0.00	33.65	1	68	1.47%
2023/11/22	2	33.58	0	0.00	33.50	2	119	1.67%
2023/11/16	0	0.00	1	33.25	33.25	-1	119	-0.83%
2023/11/15	1	33.25	0	0.00	33.25	1	119	0.83%
2023/11/10	0	0.00	4	32.91	33.10	-4	120	-3.31%
2023/11/08	0	0.00	8	33.02	32.90	-8	127	-6.30%
2023/11/03	0.2	32.25	0	0.00	32.50	0.2	130	0.11%
2023/10/31	0	0.00	0.1	32.47	32.30	-0.1	139	-0.04%
2023/10/27	0.1	32.45	0	0.00	32.40	0.1	144	0.03%
2023/10/20	1	32.50	0	0.00	32.65	1	160	0.62%
2023/10/16	0.1	32.80	0	0.00	33.00	0.1	186	0.06%
2023/10/12	1	33.05	0	0.00	33.15	1	195	0.51%
2023/10/11	1.2	32.99	1	33.20	32.90	0.2	196	0.09%
2023/10/06	2	33.20	0	0.00	33.20	2	198	1.01%
2023/10/05	1	33.05	0	0.00	33.10	1	199	0.50%
2023/10/03	2	32.88	0	0.00	32.90	2	203	0.98%
2023/10/02	0.1	33.40	0	0.00	32.95	0.1	205	0.06%
2023/09/28	1.1	32.95	0	0.00	32.95	1.1	207	0.54%
2023/09/22	0.1	33.05	2	32.88	32.90	-1.9	209	-0.92%
2023/09/21	0	0.00	17	32.99	33.00	-17	209	-8.13%
2023/09/14	2	33.93	0	0.00	33.90	2	204	0.98%
2023/09/13	0.1	33.90	0	0.00	33.80	0.1	203	0.03%
2023/09/12	1	33.90	0.1	33.90	33.80	0.9	203	0.45%
2023/09/11	3	34.08	0.1	34.00	33.90	2.9	206	1.41%
2023/09/08	2.1	34.33	0.1	34.42	34.25	2	205	0.96%
2023/09/07	4	34.34	0	0.00	34.40	4	206	1.93%
2023/09/06	7	34.30	0	0.00	34.40	7	208	3.36%
2023/09/05	0	0.00	0	35.15	34.50	0	209	-0.01%
2023/09/04	1	34.30	0.1	34.30	34.20	0.9	209	0.43%
2023/09/01	4	34.78	0	0.00	34.70	4	207	1.93%
2023/08/31	4.3	35.42	3.2	35.40	35.25	1.1	201	0.55%
2023/08/30	0.1	34.20	0	0.00	34.30	0.1	182	0.05%
2023/08/29	0.1	34.10	0	0.00	34.20	0.1	179	0.06%
2023/08/23	0	33.10	0	0.00	33.00	0	161	0.02%
2023/08/17	0	32.65	0	0.00	32.85	0	163	0.02%
2023/08/14	0.1	32.65	0	0.00	32.55	0.1	166	0.04%
2023/08/08	0	0.00	1	33.60	33.60	-1	158	-0.63%
2023/08/02	0	0.00	11	34.53	34.30	-11	153	-7.19%
2023/08/01	0	0.00	16	34.61	34.65	-16	150	-10.66%
2023/07/31	0	0.00	1	34.85	34.70	-1	149	-0.67%
2023/07/28	0	0.00	0.2	34.80	34.65	-0.2	148	-0.13%
2023/07/25	2	34.80	7	34.80	34.80	-5	145	-3.44%
2023/07/24	7	37.09	1	37.25	37.25	6	137	4.35%
2023/07/21	0	0.00	5	37.06	37.00	-5	122	-4.09%
2023/07/18	0.4	36.90	0	0.00	36.70	0.4	116	0.30%
2023/07/14	0	0.00	3	36.10	36.15	-3	111	-2.70%
2023/07/10	3	35.90	2	35.70	35.70	1	108	0.92%
2023/07/07	1	36.15	0	0.00	36.15	1	107	0.93%
2023/06/27	1	36.05	0	0.00	36.00	1	104	0.96%
2023/06/08	1	35.95	0	0.00	35.95	1	113	0.88%
2023/05/22	0	0.00	1	35.15	35.15	-1	128	-0.78%
2023/05/09	1	34.60	0	0.00	34.65	1	125	0.80%
2023/05/08	3	34.80	0	0.00	34.85	3	125	2.39%
2023/05/05	5	34.70	0	0.00	34.85	5	124	4.00%
2023/05/03	2	34.55	0	0.00	34.55	2	124	1.61%
2023/04/24	0	0.00	3	34.45	34.45	-3	122	-2.45%
2023/04/20	3	35.02	0	0.00	34.65	3	120	2.50%
2023/04/13	0	0.00	1	34.40	34.35	-1	113	-0.88%
2023/04/07	0	0.00	1	33.90	33.95	-1	108	-0.92%
2023/03/23	1	34.10	0.2	33.81	34.05	0.8	102	0.76%
2023/03/20	1	34.10	0	0.00	34.05	1	90	1.10%
2023/03/10	1	33.45	0	0.00	33.85	1	86	1.16%
2023/03/09	1	34.30	0	0.00	33.85	1	85	1.17%
2023/03/08	5	34.17	0	0.00	34.35	5	83	6.00%
2023/03/07	5	33.43	0	0.00	34.00	5	81	6.17%
2023/03/03	2	32.95	0	0.00	33.20	2	77	2.57%
2023/02/24	2	32.45	0	0.00	32.40	2	74	2.67%
2023/02/13	1	31.20	0	0.00	31.30	1	73	1.35%
2023/02/10	1	31.65	0	0.00	31.60	1	73	1.36%
2023/02/03	2	31.80	0	0.00	31.90	2	75	2.65%
2023/02/02	5	31.77	0	0.00	31.80	5	75	6.64%
2023/02/01	1	31.65	0	0.00	31.70	1	75	1.33%
2023/01/31	1	31.40	0	0.00	31.60	1	74	1.35%
2023/01/30	2	31.38	1	31.40	31.35	1	73	1.37%
2023/01/16	1	30.95	0	0.00	31.05	1	74	1.35%
2023/01/10	2.2	30.58	0	0.00	30.65	2.2	95	2.32%
2023/01/09	4	30.54	0	0.00	30.55	4	97	4.11%
2022/12/30	0	30.30	0	0.00	30.35	0	104	0.03%
2022/12/08	0	30.55	0	0.00	30.40	0	129	0.02%
2022/11/14	2	30.55	0	0.00	30.45	2	140	1.42%
2022/11/03	1	29.65	0	0.00	29.75	1	138	0.72%
2022/11/02	0	29.95	0	0.00	29.85	0	139	0.02%
2022/10/27	0	29.20	0	0.00	29.20	0	142	0.02%
2022/10/26	0	29.15	0	0.00	29.10	0	151	0.02%
2022/10/24	0	29.05	0	0.00	28.85	0	150	0.02%
2022/10/20	1	27.75	0	0.00	28.70	1	150	0.67%
2022/10/11	0	28.40	0	0.00	28.50	0	146	0.02%
2022/10/07	1	28.65	0	0.00	28.80	1	144	0.69%
2022/10/05	1	28.90	0	0.00	28.95	1	142	0.70%
2022/09/30	1	28.45	0	0.00	28.90	1	141	0.71%
2022/09/29	0	29.15	0	0.00	29.05	0	140	0.02%
2022/09/28	2	29.00	0	0.00	28.95	2	141	1.42%
2022/09/26	3	29.80	0	0.00	29.60	3	138	2.16%
2022/09/23	1	30.90	0	0.00	30.50	1	137	0.75%
2022/09/22	0	30.50	0	0.00	30.90	0	138	0.02%
2022/09/16	1	31.85	0	0.00	31.85	1	135	0.74%
2022/09/15	0	0.00	1	32.00	32.00	-1	136	-0.73%
2022/09/12	0	0.00	1	31.90	31.85	-1	133	-0.75%
2022/08/29	0.1	31.30	0	0.00	31.50	0.1	133	0.07%
2022/08/19	1	31.20	1	31.35	31.35	0	132	0.00%
2022/07/27	0	30.45	0	0.00	30.20	0	122	0.03%
2022/07/25	10	31.34	0	0.00	31.15	10	117	8.53%
2022/07/21	10	33.70	0	0.00	33.80	10	108	9.19%
2022/07/14	0.1	32.60	0	0.00	31.95	0.1	108	0.06%
2022/07/04	0.1	32.00	0	0.00	30.90	0.1	113	0.06%
2022/06/29	0	0.00	1	32.60	32.45	-1	116	-0.86%
2022/05/13	0	0.00	1	33.70	33.70	-1	157	-0.63%
2022/05/10	0	0.00	3.7	34.10	34.45	-3.7	155	-2.36%
2022/05/09	0.1	34.60	0	0.00	34.45	0.1	154	0.05%
2022/05/05	0	35.20	0	0.00	35.10	0	155	0.00%
2022/05/04	0	0.00	1	34.90	35.00	-1	156	-0.64%
2022/05/03	0	0.00	2	34.95	35.00	-2	159	-1.25%
2022/04/29	3	34.95	0	0.00	35.15	3	162	1.84%
2022/03/29	0.1	37.70	0	0.00	37.55	0.1	205	0.05%
2022/03/23	0.2	37.00	0	0.00	36.80	0.2	207	0.10%
2022/03/08	0	0.00	4	34.95	34.45	-4	220	-1.81%
2022/02/09	0	0.00	1	35.70	35.65	-1	358	-0.28%
2022/01/18	1	35.20	0	0.00	35.25	1	512	0.20%
2022/01/14	1	33.80	0	0.00	33.95	1	541	0.18%
2022/01/13	3	34.33	0	0.00	34.30	3	570	0.53%
2022/01/12	1	35.00	0	0.00	35.00	1	576	0.17%
2022/01/11	1	35.20	0	0.00	35.10	1	596	0.17%
2022/01/10	0	0.00	1	36.30	36.55	-1	676	-0.15%
2022/01/05	0	0.00	0.2	37.25	37.25	-0.2	823	-0.02%
2022/01/04	1	37.20	0	0.00	37.40	1	832	0.12%
2021/12/22	1	37.75	0	0.00	37.55	1	1,009	0.10%
2021/12/20	0	0.00	3	37.15	37.15	-3	1,040	-0.29%
2021/12/15	0	0.00	8	37.80	37.80	-8	1,054	-0.76%
2021/12/14	1	37.65	0	0.00	37.60	1	1,060	0.09%
2021/12/13	1	38.10	0	0.00	38.10	1	1,061	0.09%
2021/12/09	1	38.35	0	0.00	38.35	1	1,100	0.09%
2021/12/08	1	38.80	0	0.00	38.75	1	1,132	0.09%
2021/11/23	3	39.35	0	0.00	38.70	3	1,229	0.24%
2021/11/22	4	39.99	0	0.00	40.05	4	1,215	0.33%
2021/11/17	3	39.85	0	0.00	40.10	3	1,213	0.25%
2021/11/16	1	40.90	1	41.00	40.55	0	1,200	0.00%
2021/11/15	2	41.05	1	41.30	41.50	1	1,193	0.08%
2021/11/11	7	40.66	1	41.65	40.65	6	1,190	0.50%
2021/11/05	1	39.60	0	0.00	40.65	1	1,224	0.08%
2021/11/04	1	40.50	5	40.35	40.40	-4	1,305	-0.31%
2021/11/03	3	39.37	0	0.00	38.90	3	1,444	0.21%
2021/11/02	2	39.53	0	0.00	40.20	2	1,474	0.14%
2021/10/27	0	0.00	1	37.70	37.75	-1	1,412	-0.07%
2021/10/19	1	37.50	0	0.00	36.95	1	1,315	0.08%
2021/10/18	3	37.77	1	37.70	37.25	2	1,291	0.15%
2021/10/15	3	38.78	13	38.98	39.35	-10	1,198	-0.83%
2021/10/08	0	0.00	2	35.80	35.10	-2	1,040	-0.19%
2021/10/04	0	0.00	3	35.12	35.50	-3	981	-0.31%
2021/10/01	0	0.00	1	36.30	34.50	-1	959	-0.10%
2021/09/29	3	35.47	0	0.00	34.95	3	909	0.33%
2021/09/28	0	0.00	8	35.90	36.00	-8	872	-0.92%
2021/09/27	3	34.45	4	34.20	34.20	-1	846	-0.12%
2021/09/24	1	33.80	2	34.00	34.00	-1	846	-0.12%
2021/09/23	0	0.00	3	33.13	33.35	-3	840	-0.36%
2021/09/22	4	32.00	0	0.00	32.10	4	841	0.48%
2021/09/13	2	32.35	5	32.40	32.55	-3	788	-0.38%
2021/09/10	0	0.00	1	34.70	34.75	-1	753	-0.13%
2021/09/09	0	0.00	1	33.85	33.80	-1	722	-0.14%
2021/09/08	5	34.05	0	0.00	33.90	5	716	0.70%
2021/08/31	1	33.50	0	0.00	33.50	1	660	0.15%
2021/08/27	0	0.00	1	32.45	32.70	-1	642	-0.16%
2021/08/24	0	0.00	15	31.37	31.35	-15	631	-2.38%
2021/08/23	1	31.35	1	31.70	31.75	0	629	0.00%
2021/08/19	0	0.00	1	30.95	30.75	-1	622	-0.16%
2021/08/17	0	0.00	0.2	30.79	30.55	-0.2	616	-0.03%
2021/08/16	1	30.55	0.4	30.88	30.70	0.7	612	0.11%
2021/08/13	1.2	32.58	1	32.30	31.80	0.2	599	0.03%
2021/08/12	1.1	32.71	1.1	31.90	31.70	0	576	0.00%
2021/08/11	1.2	31.18	1.2	31.46	31.95	0	563	0.00%
2021/08/10	23.4	33.35	12	32.17	32.20	11.4	539	2.11%
2021/08/09	32.3	33.77	68	34.39	35.25	-35.7	450	-7.92%
2021/08/06	0	0.00	57	32.03	32.20	-57	286	-19.87%
2021/07/30	0	0.00	4	30.00	29.60	-4	322	-1.24%
2021/07/26	1	29.80	0	0.00	29.90	1	343	0.29%
2021/07/21	2	29.78	0	0.00	29.60	2	346	0.58%
2021/07/20	2	29.85	0	0.00	29.80	2	348	0.57%
2021/07/19	3	29.93	0	0.00	29.95	3	353	0.85%
2021/07/16	2	29.95	5	29.95	29.95	-3	357	-0.84%
2021/07/15	0	0.00	1	29.90	29.95	-1	358	-0.28%
2021/07/13	1	29.90	0	0.00	29.80	1	359	0.28%
2021/07/09	1	30.00	5	30.00	30.00	-4	358	-1.11%
2021/07/05	0	0.00	18	30.10	30.20	-18	378	-4.75%
2021/07/01	0	0.00	4	30.33	30.10	-4	376	-1.06%
2021/06/30	0	0.00	1	30.25	30.00	-1	374	-0.27%
2021/06/29	0	0.00	1	29.95	30.00	-1	373	-0.27%
2021/06/22	2	29.10	0	0.00	29.10	2	374	0.53%
2021/06/21	6.3	29.21	0	0.00	29.15	6.3	381	1.66%
2021/06/18	1	29.30	0	0.00	29.40	1	382	0.26%
2021/06/16	1	29.10	0	0.00	29.15	1	382	0.26%
2021/06/07	0	0.00	0.2	29.10	29.10	-0.2	390	-0.04%
2021/06/02	0	0.00	1	29.15	29.30	-1	389	-0.26%
2021/05/28	0	0.00	0	28.75	28.80	0	385	-0.01%
2021/05/27	0	28.55	1	28.70	28.65	-1	385	-0.26%
2021/05/25	0	29.00	1	28.80	28.80	-1	390	-0.25%
2021/05/24	0	0.00	1	28.70	28.70	-1	391	-0.26%
2021/05/20	0	0.00	3	28.42	28.10	-3	397	-0.75%
2021/05/19	0	0.00	1	28.25	28.15	-1	398	-0.25%
2021/05/14	0	0.00	2	27.70	27.55	-2	383	-0.52%
2021/05/13	1	26.30	1	27.50	27.35	0	378	0.00%
2021/05/12	7	27.32	0	0.00	27.60	7	370	1.89%
2021/05/11	1	28.60	0	0.00	28.70	1	349	0.29%
2021/05/10	0	0.00	4	30.85	29.90	-4	337	-1.19%
2021/05/07	2	29.85	21	29.61	29.90	-19	305	-6.21%
2021/05/06	0	0.00	1	28.40	28.35	-1	277	-0.36%
2021/05/05	0	0.00	2	28.45	28.45	-2	275	-0.73%
2021/05/04	1	28.05	0	0.00	28.35	1	274	0.36%
2021/05/03	1	28.60	1	28.75	28.60	0	261	0.00%
2021/04/28	3	28.80	1	28.85	28.85	2	254	0.79%
2021/04/27	0	0.00	0.4	28.70	28.75	-0.4	254	-0.16%
2021/04/26	7	28.62	0	0.00	28.65	7	255	2.74%
2021/04/23	0	0.00	3	28.30	28.35	-3	256	-1.17%
2021/04/22	2	28.80	0	0.00	28.55	2	253	0.79%
2021/04/21	0.2	28.80	0	0.00	28.80	0.2	248	0.08%
2021/04/20	0	0.00	2	28.85	28.80	-2	248	-0.81%
2021/04/16	0	0.00	2	28.60	28.75	-2	253	-0.79%
2021/04/12	1	28.65	2	29.10	28.85	-1	241	-0.41%
2021/04/08	5	28.17	0	0.00	28.25	5	231	2.16%
2021/04/07	24	28.06	0	0.00	28.15	24	229	10.47%
2021/04/06	2	28.08	12	28.00	28.05	-10	226	-4.42%
2021/04/01	1	28.00	0	0.00	28.00	1	226	0.44%
2021/03/30	2	27.90	0	0.00	28.20	2	221	0.90%
2021/03/24	2	27.75	0	0.00	27.80	2	214	0.93%
2021/03/23	2	27.45	1	27.40	27.45	1	207	0.48%
2021/03/22	0	0.00	5	27.35	27.40	-5	211	-2.37%
2021/03/19	1	27.10	0	0.00	27.25	1	211	0.47%
2021/03/18	0	0.00	2	27.35	27.35	-2	209	-0.96%
2021/03/16	0	27.40	0	0.00	27.20	0	209	0.00%
2021/03/10	0	0.00	1	27.00	26.90	-1	211	-0.47%
2021/03/09	1	27.00	0	0.00	26.85	1	211	0.47%
2021/03/08	6	26.81	0	0.00	26.85	6	212	2.82%
2021/03/02	1	26.60	0	0.00	26.50	1	211	0.47%
2021/02/23	3	26.45	0	0.00	26.80	3	204	1.47%
2021/02/22	0	0.00	1	26.30	26.30	-1	196	-0.51%
2021/02/19	0	0.00	30	25.85	25.90	-30	192	-15.60%
2021/02/02	2	25.23	0	0.00	25.25	2	205	0.98%
2021/02/01	0	0.00	20	25.12	25.20	-20	210	-9.51%
2021/01/28	1	25.60	0	0.00	25.60	1	207	0.48%
2021/01/25	0	0.00	1	25.65	25.65	-1	204	-0.49%
2021/01/22	0	0.00	2	25.40	25.45	-2	203	-0.98%
2021/01/21	0	0.00	10	25.40	25.35	-10	202	-4.93%
2021/01/19	1	25.65	0	0.00	25.65	1	198	0.50%
2021/01/06	1	25.50	0	0.00	25.60	1	170	0.59%
2020/12/28	0	0.00	1	25.50	25.80	-1	168	-0.59%
2020/12/24	5	25.40	0	0.00	25.45	5	164	3.04%
2020/12/23	1	25.25	0	0.00	25.55	1	163	0.61%
2020/12/22	3	25.42	0	0.00	25.35	3	165	1.81%
2020/12/21	1	25.70	0	0.00	25.65	1	166	0.60%
2020/12/15	2	25.40	0	0.00	25.40	2	159	1.25%
2020/12/09	20	26.00	0	0.00	25.85	20	157	12.70%
2020/11/24	1	25.30	0	0.00	25.30	1	159	0.63%
2020/11/17	3	25.42	2	25.45	25.30	1	159	0.63%
2020/11/10	2	25.70	5	25.55	25.60	-3	166	-1.80%
2020/11/09	14	25.81	2	25.28	25.75	12	165	7.25%
2020/10/29	4	24.51	0	0.00	24.65	4	206	1.94%
2020/10/27	1	24.95	0	0.00	25.05	1	212	0.47%
2020/10/26	1	25.05	0	0.00	25.05	1	223	0.45%
2020/10/08	0	0.00	0.3	25.15	24.95	-0.3	390	-0.07%
2020/10/07	0	0.00	1	25.00	24.90	-1	401	-0.25%
2020/10/05	0	0.00	4	24.25	24.15	-4	443	-0.90%
2020/09/24	1	24.10	0	0.00	24.20	1	520	0.19%
2020/09/16	1	25.05	0	0.00	25.05	1	546	0.18%
2020/09/04	0	0.00	1	25.05	25.35	-1	622	-0.16%
2020/08/31	10	25.75	0	0.00	25.90	10	656	1.52%
2020/08/20	0	0.00	1	25.15	25.10	-1	660	-0.15%
2020/08/19	0	0.00	4	25.80	25.70	-4	654	-0.61%
2020/08/18	0	0.00	1	25.80	25.95	-1	653	-0.15%
2020/08/17	0	0.00	1	26.10	25.95	-1	651	-0.15%
2020/08/12	1	25.65	0	0.00	26.10	1	648	0.15%
2020/08/11	2	26.03	0	0.00	25.90	2	647	0.31%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/08/07	7	27.14	0	0.00	27.10	7	624	1.12%
2020/08/06	3	27.58	0	0.00	27.35	3	619	0.48%
2020/08/03	1	27.20	0	0.00	27.20	1	635	0.16%
2020/07/29	1	25.60	0	0.00	26.30	1	621	0.16%
2020/07/27	1	26.80	0	0.00	26.75	1	600	0.17%
2020/07/24	1	27.50	0	0.00	27.30	1	594	0.17%
2020/07/23	0	0.00	2	28.25	28.20	-2	586	-0.34%
2020/07/22	2	29.40	0	0.00	29.40	2	558	0.36%
2020/07/21	1	29.40	2	29.35	29.40	-1	542	-0.18%
2020/07/17	0	0.00	1	29.00	28.95	-1	511	-0.20%
2020/07/16	2	28.95	3	28.98	29.00	-1	504	-0.20%
2020/07/15	0	0.00	4	29.24	28.85	-4	498	-0.80%
2020/07/14	0	0.00	2	29.70	29.45	-2	479	-0.42%
2020/07/13	0	0.00	1	30.20	29.80	-1	470	-0.21%
2020/07/10	1	29.50	4	29.25	29.40	-3	454	-0.66%
2020/07/09	1	28.80	10	28.94	29.10	-9	429	-2.09%
2020/07/08	1	28.20	1	28.50	28.50	0	411	0.00%
2020/07/06	0	0.00	1	27.40	27.45	-1	375	-0.27%
2020/07/03	2	26.80	0	0.00	26.70	2	361	0.55%
2020/06/24	1	25.70	0	0.00	25.70	1	338	0.30%
2020/06/22	0	0.00	1	25.55	25.95	-1	336	-0.30%
2020/06/16	0	0.00	1	25.90	26.05	-1	329	-0.30%
2020/06/15	0	0.00	39	26.15	26.05	-39	343	-11.37%
2020/06/12	0	0.00	1	26.00	26.00	-1	314	-0.32%
2020/06/11	4	25.50	1	26.20	25.05	3	319	0.94%
2020/06/09	0	0.00	1	24.85	24.70	-1	296	-0.34%
2020/06/01	0	0.00	2	24.25	24.10	-2	291	-0.69%
2020/05/27	0	0.00	1	24.00	24.05	-1	290	-0.34%
2020/05/25	1	23.90	0	0.00	24.05	1	286	0.35%
2020/05/22	0	0.00	1	23.90	23.85	-1	286	-0.35%
2020/05/21	2	23.80	0	0.00	23.85	2	286	0.70%
2020/05/20	1	23.90	0	0.00	23.90	1	283	0.35%
2020/05/14	1	23.70	0	0.00	23.80	1	278	0.36%
2020/05/13	2	23.98	0	0.00	23.90	2	274	0.73%
2020/05/11	1	24.25	0	0.00	23.95	1	269	0.37%
2020/04/21	1	21.95	0	0.00	22.00	1	247	0.40%
2020/04/20	0	0.00	1	22.15	22.30	-1	245	-0.41%
2020/04/15	1	21.95	0	0.00	22.10	1	244	0.41%
2020/04/14	1	21.85	0	0.00	21.95	1	242	0.41%
2020/04/13	0	0.00	1	21.55	21.65	-1	242	-0.41%
2020/04/10	1	21.60	0	0.00	21.70	1	244	0.41%
2020/04/08	1	21.35	0	0.00	21.40	1	244	0.41%
2020/04/06	1	20.55	0	0.00	20.80	1	241	0.41%
2020/03/31	2	20.78	1	20.65	20.60	1	240	0.42%
2020/03/27	1	20.80	0	0.00	20.70	1	234	0.43%
2020/03/23	1	19.30	0	0.00	19.25	1	227	0.44%
2020/03/19	2	19.15	0	0.00	18.40	2	224	0.89%
2020/03/18	1	20.40	4	20.36	20.15	-3	201	-1.49%
2020/03/17	1	20.30	0	0.00	20.35	1	194	0.51%
2020/03/13	3	21.07	0	0.00	21.15	3	177	1.69%
2020/03/12	5	22.15	0	0.00	22.00	5	168	2.97%
2020/03/11	1	22.65	0	0.00	22.70	1	161	0.62%
2020/03/10	2	22.30	0	0.00	22.70	2	158	1.26%
2020/03/09	5	22.62	0	0.00	22.45	5	155	3.21%
2020/03/05	1	22.85	0	0.00	22.85	1	150	0.67%
2020/03/04	0	0.00	1	22.75	22.75	-1	149	-0.67%
2020/03/02	2	22.40	0	0.00	22.65	2	147	1.35%
2020/02/25	3	22.68	0	0.00	22.75	3	140	2.14%
2020/02/24	6	22.83	0	0.00	22.90	6	137	4.35%
2020/02/19	1	22.85	0	0.00	22.85	1	135	0.74%
2020/02/18	1	22.85	0	0.00	22.80	1	135	0.74%
2020/02/14	6	22.80	0	0.00	22.80	6	139	4.29%
2020/02/13	1	22.80	0	0.00	22.80	1	140	0.71%
2020/02/12	2	22.90	0	0.00	22.85	2	149	1.34%
2020/02/11	1	22.60	0	0.00	22.75	1	149	0.67%
2020/02/10	1	22.50	0	0.00	22.50	1	149	0.67%
2020/02/07	2	22.75	0	0.00	22.75	2	147	1.35%
2020/02/06	2	22.78	0	0.00	22.85	2	148	1.35%
2020/02/03	2	22.28	0	0.00	22.60	2	148	1.35%
2020/01/31	5	22.80	0	0.00	22.95	5	143	3.48%
2020/01/30	1	22.60	0	0.00	22.50	1	142	0.70%
2020/01/20	2	23.23	0	0.00	23.25	2	133	1.50%
2019/12/24	0	0.00	1	22.90	22.90	-1	118	-0.84%
2019/12/16	2	22.90	0	0.00	22.85	2	112	1.78%
2019/10/29	0	0.00	1	22.10	22.10	-1	108	-0.92%
2019/10/17	0	0.00	10	22.10	22.05	-10	133	-7.49%
2019/10/07	1	22.05	10	22.00	22.05	-9	145	-6.20%
2019/09/23	0	0.00	12	22.13	22.10	-12	147	-8.13%
2019/09/18	0	0.00	1	22.20	22.20	-1	146	-0.68%
2019/09/12	0	0.00	8	21.95	21.85	-8	140	-5.69%
2019/08/22	0	0.00	1	21.25	21.15	-1	130	-0.76%
2019/08/12	0	0.00	1	21.20	21.25	-1	123	-0.81%
2019/08/08	2	20.70	0	0.00	20.70	2	121	1.64%
2019/08/07	0	0.00	1	20.75	20.75	-1	121	-0.82%
2019/08/02	0	0.00	1	20.75	20.80	-1	124	-0.80%
2019/07/31	0	0.00	1	20.70	20.70	-1	124	-0.80%
2019/07/30	2	20.70	0	0.00	20.80	2	124	1.61%
2019/07/25	0	0.00	6	21.13	21.25	-6	122	-4.89%
2019/07/24	4	22.05	0	0.00	22.20	4	115	3.47%
2019/07/12	5	21.90	0	0.00	22.50	5	95	5.21%
2019/07/05	1	21.50	0	0.00	21.65	1	83	1.20%
2019/07/03	1	21.45	0	0.00	21.50	1	82	1.21%
2019/06/24	1	21.30	0	0.00	21.40	1	86	1.16%
2019/05/23	0	0.00	0	20.90	20.85	0	89	-0.01%
2019/05/14	0	0.00	2	20.80	20.80	-2	90	-2.22%
2019/04/26	2	20.85	0.4	20.85	20.80	1.6	81	2.00%
2019/04/19	2	20.70	0	0.00	20.70	2	75	2.64%
2019/04/18	2	20.73	0	0.00	20.75	2	75	2.64%
2019/04/16	1	20.70	0	0.00	20.80	1	76	1.31%
2019/04/10	1	20.70	0	0.00	20.75	1	71	1.39%
2019/04/09	1	20.70	0	0.00	20.70	1	70	1.41%
2019/04/08	2	20.70	1	20.75	20.70	1	69	1.43%
2019/04/03	1	20.60	0	0.00	20.65	1	69	1.44%
2019/04/02	1	20.60	0	0.00	20.60	1	67	1.49%
2019/04/01	1	20.70	0	0.00	20.60	1	66	1.51%
2019/03/28	1	20.80	0	0.00	20.70	1	64	1.56%
2019/02/20	1	19.75	0	0.00	19.75	1	45	2.19%
2018/08/13	3	20.10	0	0.00	20.05	3	212	1.41%
2018/07/26	0	0.00	3	20.45	20.40	-3	216	-1.38%
2018/07/24	3	21.60	0	0.00	21.75	3	211	1.42%
2018/07/10	1	21.00	0	0.00	21.20	1	208	0.48%
2018/05/29	1	22.30	1	21.60	21.55	0	196	0.00%
2018/04/13	0	0.00	10	21.05	20.75	-10	177	-5.64%
2018/03/13	0	0.00	1	20.30	20.35	-1	139	-0.71%
2018/02/27	0	0.00	1	20.05	19.95	-1	143	-0.69%
2018/02/23	1	19.80	0	0.00	19.80	1	147	0.68%
2018/01/09	1	19.90	0	0.00	20.00	1	257	0.39%
2018/01/04	0	0.00	3	19.95	20.00	-3	257	-1.16%
2018/01/03	1	19.75	0	0.00	19.65	1	258	0.39%