凌群 (2453)-元大-龍潭券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.4
漲跌
▲0.5
漲幅
+0.75%
成交量
10,713張
產業
上市資訊服務類股▼4.36%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.1	67.09	5	66.72	67.40	1.1	6,375	0.02%
2025/03/28	2	68.40	0	0.00	66.90	2	6,261	0.03%
2025/03/27	17	70.82	17.3	70.83	70.20	-0.3	6,228	0.00%
2025/03/26	66	74.36	60.9	73.17	73.10	5.1	6,147	0.08%
2025/03/25	28.7	74.73	23.2	74.68	74.50	5.4	5,691	0.10%
2025/03/24	67.1	75.85	29.2	76.24	74.70	37.9	5,412	0.70%
2025/03/21	155.1	76.36	135.2	76.33	75.60	19.9	4,757	0.42%	大買/大賣/
2025/03/20	27	70.54	56	72.05	73.10	-29	3,471	-0.83%
2025/03/19	5	67.80	2	66.70	66.50	3	3,141	0.10%
2025/03/18	33	67.05	33	67.22	67.70	0	3,210	0.00%
2025/03/17	8	66.00	11	66.64	66.40	-3	3,394	-0.09%
2025/03/14	7	63.87	3	63.80	64.80	4	3,340	0.12%
2025/03/13	2	62.10	0.1	61.90	61.50	2	3,432	0.06%
2025/03/12	4.1	61.27	0.1	61.80	60.80	4	3,719	0.11%
2025/03/11	2.4	60.27	2.2	61.41	61.60	0.2	3,751	0.01%
2025/03/10	1.2	61.37	2	62.82	62.10	-0.8	3,734	-0.02%
2025/03/07	0.1	61.90	2.1	61.02	61.00	-2	3,720	-0.05%
2025/03/05	0	62.80	1	63.00	62.80	-1	3,689	-0.03%
2025/03/04	3	62.17	5.1	63.19	63.50	-2.1	3,680	-0.06%
2025/03/03	1.1	60.75	1	60.80	60.90	0.1	3,652	0.00%
2025/02/27	4	63.55	1.1	62.37	62.10	2.9	3,641	0.08%
2025/02/26	4.4	63.19	0	0.00	63.00	4.4	3,619	0.12%
2025/02/25	0.4	63.69	4	63.38	62.70	-3.6	3,609	-0.10%
2025/02/24	0.4	64.70	1	64.40	64.60	-0.6	3,586	-0.02%
2025/02/21	2	65.69	1	65.90	65.40	1	3,567	0.03%
2025/02/20	0	66.30	3	67.07	66.00	-3	3,546	-0.08%
2025/02/19	1	66.90	0	0.00	66.80	1	3,506	0.03%
2025/02/18	1	66.00	0	0.00	66.40	1	3,459	0.03%
2025/02/17	1	64.51	7	64.69	66.20	-6	3,429	-0.17%
2025/02/14	2	64.90	2.3	65.00	65.00	-0.3	3,395	-0.01%
2025/02/13	24.1	66.70	29.1	67.12	65.60	-5	3,368	-0.15%
2025/02/12	12.1	65.43	7	65.52	64.90	5	3,187	0.16%
2025/02/11	19	66.38	19	65.91	65.60	0	3,111	0.00%
2025/02/10	32.2	68.92	34	67.18	66.50	-1.8	2,974	-0.06%
2025/02/07	32	67.37	26.2	70.59	71.10	5.8	2,708	0.21%
2025/02/06	8.1	64.35	7	64.81	64.70	1.1	2,426	0.05%
2025/02/05	11.1	64.38	16.5	64.95	65.70	-5.4	2,352	-0.23%
2025/02/04	47.1	65.06	35	64.99	64.40	12.1	2,181	0.55%
2025/02/03	10	60.05	1	59.80	60.40	9	1,843	0.49%
2025/01/22	0	0.00	10	56.70	56.70	-10	1,739	-0.57%
2025/01/17	10	54.50	0	0.00	55.10	10	1,834	0.55%
2025/01/16	0	56.00	0	0.00	55.30	0	1,941	0.00%
2025/01/14	1	54.40	1	54.70	54.70	0	2,175	0.00%
2025/01/13	1.4	55.30	0	0.00	55.40	1.4	2,167	0.06%
2025/01/10	0	0.00	2	55.70	55.50	-2	2,160	-0.09%
2025/01/08	2	59.40	1	59.00	58.80	1	2,139	0.05%
2025/01/07	0.1	59.20	0	0.00	58.60	0.1	2,121	0.00%
2025/01/06	2	58.80	0	0.00	59.10	2	2,108	0.09%
2025/01/03	0	0.00	2	58.90	58.00	-2	2,098	-0.10%
2024/12/31	0	58.20	0	0.00	58.20	0	2,058	0.00%
2024/12/30	0.3	58.00	0	0.00	56.90	0.3	2,053	0.02%
2024/12/27	1	59.50	0	0.00	58.80	1	2,041	0.05%
2024/12/26	1	60.48	2.3	59.68	59.30	-1.2	2,029	-0.06%
2024/12/25	0.3	59.70	1	59.90	60.40	-0.7	2,015	-0.03%
2024/12/24	4	60.65	5	59.92	58.50	-1	1,978	-0.05%
2024/12/23	3.1	58.88	8	59.50	59.60	-5	1,923	-0.26%
2024/12/20	2	57.15	1.3	57.73	56.60	0.7	1,883	0.04%
2024/12/19	0.3	55.50	1	55.10	56.40	-0.7	1,865	-0.04%
2024/12/18	1	56.50	0	56.35	57.00	1	1,856	0.05%
2024/12/17	0	0.00	0	56.00	56.90	0	1,846	0.00%
2024/12/16	1	56.80	0	0.00	55.20	1	1,830	0.05%
2024/12/13	2	58.10	0	0.00	57.50	2	1,804	0.11%
2024/12/12	2	59.00	1	59.30	59.60	1	1,775	0.06%
2024/12/11	17	62.60	33.5	62.79	61.40	-16.5	1,653	-1.00%
2024/12/10	13	59.54	2	59.55	59.70	11	1,382	0.80%
2024/12/09	2.1	60.88	3	59.77	60.70	-0.9	1,329	-0.07%
2024/12/06	26	59.15	24	59.76	61.20	2	1,183	0.17%
2024/12/05	0	0.00	2	57.25	57.60	-2	871	-0.23%
2024/11/28	1	51.20	0	0.00	51.60	1	848	0.12%
2024/11/14	0.3	53.30	0	0.00	52.20	0.3	988	0.03%
2024/11/13	1.4	53.85	17	53.85	53.70	-15.7	986	-1.59%
2024/11/08	1.2	56.19	0	0.00	56.20	1.2	999	0.12%
2024/10/30	0	0.00	1	55.60	54.90	-1	1,082	-0.09%
2024/10/29	0.4	55.30	0	0.00	55.90	0.4	1,087	0.03%
2024/10/28	1.1	56.18	4.1	57.49	55.90	-3	1,075	-0.28%
2024/10/25	1	58.90	3	58.53	58.20	-2	1,063	-0.19%
2024/10/24	1.6	60.04	2	59.04	58.80	-0.4	1,065	-0.04%
2024/10/23	13	62.98	15	62.63	62.70	-2	1,022	-0.20%
2024/10/22	11.3	61.67	3.5	61.74	61.70	7.8	927	0.85%
2024/10/21	7.2	59.17	12	60.18	61.20	-4.8	794	-0.60%
2024/10/16	0.7	55.40	0	0.00	55.10	0.7	803	0.09%
2024/10/11	2	53.20	0	0.00	52.70	2	1,068	0.19%
2024/10/09	0	0.00	1	52.90	52.70	-1	1,327	-0.08%
2024/09/30	0	0.00	1	53.90	54.00	-1	1,789	-0.06%
2024/09/19	0	0.00	28	53.01	53.20	-28	1,869	-1.50%
2024/09/18	0	0.00	2	52.80	52.70	-2	1,879	-0.11%
2024/09/10	2	52.50	0	0.00	51.10	2	1,926	0.10%
2024/08/30	0	0.00	2	56.20	56.20	-2	2,090	-0.10%
2024/08/26	0	0.00	11	56.90	55.60	-11	2,303	-0.48%
2024/08/23	0	55.60	0	0.00	56.70	0	2,430	0.00%
2024/08/21	1	57.70	0	0.00	57.10	1	2,778	0.04%
2024/08/20	1	58.20	0	0.00	58.30	1	2,887	0.03%
2024/08/19	5	59.00	3.4	58.38	58.00	1.6	3,212	0.05%
2024/08/15	0.3	55.70	0	0.00	55.20	0.3	3,300	0.01%
2024/08/14	0.3	55.67	0	0.00	55.30	0.3	3,308	0.01%
2024/08/13	0.1	54.20	0	0.00	55.40	0.1	3,322	0.00%
2024/08/12	1.1	55.02	0	0.00	55.00	1.1	3,391	0.03%
2024/08/09	1.2	55.15	0	0.00	55.20	1.2	3,413	0.04%
2024/08/07	1	52.80	1	52.00	53.60	0	3,400	0.00%
2024/08/06	0	47.00	10	47.20	48.80	-10	3,387	-0.29%
2024/08/05	1	50.70	0	0.00	50.70	1	3,344	0.03%
2024/08/02	0.3	57.20	0	0.00	56.30	0.3	3,328	0.01%
2024/08/01	0.1	58.50	0	0.00	58.60	0.1	3,325	0.00%
2024/07/31	0.1	57.30	0	57.40	56.70	0	3,317	0.00%
2024/07/30	0.1	57.70	0	56.50	57.40	0	3,321	0.00%
2024/07/29	0.1	58.30	1	57.50	57.50	-1	3,310	-0.03%
2024/07/26	1	59.60	16	59.31	59.40	-15	3,328	-0.45%
2024/07/23	0	0.00	5	62.24	61.90	-5	3,315	-0.15%
2024/07/22	20.1	63.25	0.1	62.97	62.20	19.9	3,307	0.60%
2024/07/19	3.1	66.38	3.1	66.03	65.50	0	3,284	0.00%
2024/07/18	4.1	67.42	0.1	67.10	66.90	4.1	3,274	0.12%
2024/07/17	9.2	69.42	3.4	70.05	68.90	5.8	3,246	0.18%
2024/07/16	10.4	70.55	50.8	70.65	70.10	-40.3	3,195	-1.26%
2024/07/15	9.1	66.58	11.1	65.87	66.50	-2	3,057	-0.07%
2024/07/12	3.3	68.77	7.1	69.83	66.70	-3.9	3,030	-0.13%
2024/07/11	9.1	69.67	12.4	70.84	69.20	-3.3	2,942	-0.11%
2024/07/10	8.1	69.07	1.7	68.41	68.20	6.5	2,702	0.24%
2024/07/09	9.4	70.08	10.1	70.45	68.00	-0.7	2,672	-0.03%
2024/07/08	21.5	70.78	17.3	69.93	69.60	4.2	2,534	0.17%
2024/07/05	2.3	67.75	15	68.00	68.20	-12.7	2,380	-0.54%
2024/07/04	0.1	63.20	0	0.00	63.40	0.1	2,330	0.00%
2024/07/03	1	63.50	0	0.00	62.80	1	2,369	0.04%
2024/07/01	0.1	63.00	0	0.00	62.70	0.1	2,408	0.00%
2024/06/27	0	0.00	1.1	63.93	63.20	-1.1	2,414	-0.05%
2024/06/26	3.1	63.32	4	64.05	63.90	-0.9	2,423	-0.04%
2024/06/25	2.2	60.74	0	0.00	62.30	2.2	2,440	0.09%
2024/06/24	0.1	61.60	1	62.40	61.90	-1	2,466	-0.04%
2024/06/21	1.1	62.91	0	0.00	62.90	1.1	2,536	0.04%
2024/06/20	1	62.80	20	63.01	62.80	-19	2,650	-0.72%
2024/06/19	27	62.46	0	0.00	62.00	27	2,837	0.95%
2024/06/17	0.1	62.30	0	0.00	61.90	0.1	3,052	0.00%
2024/06/14	0.1	62.30	0	0.00	61.90	0.1	3,164	0.00%
2024/06/13	0.3	64.50	0	0.00	62.30	0.3	3,168	0.01%
2024/06/06	11.1	66.09	1	64.62	64.70	10	3,187	0.31%
2024/06/05	7.1	66.06	0	66.40	65.20	7.1	3,203	0.22%
2024/06/04	3	69.67	9	68.82	68.30	-6	3,151	-0.19%
2024/06/03	6	67.33	1	67.08	66.20	5	3,051	0.16%
2024/05/31	0.1	67.40	11	67.78	66.90	-11	3,015	-0.36%
2024/05/30	2	68.15	1.1	68.98	67.90	0.9	2,990	0.03%
2024/05/29	3.1	71.25	8.1	71.28	69.80	-5	2,949	-0.17%
2024/05/28	5.2	71.07	22.1	70.46	69.70	-16.8	2,819	-0.60%
2024/05/27	11.1	69.31	9.1	69.90	69.10	2	2,642	0.07%
2024/05/24	12.1	67.82	19.1	67.49	67.30	-7	2,489	-0.28%
2024/05/23	22.2	68.44	9	68.70	67.30	13.2	2,371	0.55%
2024/05/22	10	63.58	62.3	67.06	67.10	-52.3	2,033	-2.57%
2024/05/17	0.1	61.70	0	0.00	61.70	0.1	1,875	0.00%
2024/05/16	1	62.50	1	62.40	62.10	0	1,870	0.00%
2024/05/15	0	0.00	1	60.70	59.60	-1	1,808	-0.06%
2024/05/14	0.1	58.20	0	0.00	58.50	0.1	1,808	0.00%
2024/05/08	0.1	59.30	0	0.00	59.20	0.1	1,833	0.00%
2024/05/06	1	58.50	0	0.00	58.70	1	1,881	0.05%
2024/05/03	0.1	58.60	0	0.00	58.10	0.1	1,889	0.00%
2024/04/30	6	59.12	4	59.75	59.00	2	1,906	0.10%
2024/04/29	4.1	57.55	10	57.24	57.70	-6	1,907	-0.31%
2024/04/26	0	0.00	2	57.80	57.40	-2	1,954	-0.10%
2024/04/24	10	57.60	0	0.00	57.70	10	2,047	0.49%
2024/04/17	1	59.70	2	59.50	59.30	-1	2,128	-0.05%
2024/04/16	0	0.00	6	58.50	58.50	-6	2,121	-0.28%
2024/04/15	0.1	60.90	0	0.00	60.00	0.1	2,108	0.00%
2024/04/11	0	0.00	2	62.40	62.30	-2	2,087	-0.10%
2024/04/10	3	63.87	3	63.93	62.80	0	2,081	0.00%
2024/04/09	1	63.90	2	63.65	63.40	-1	2,043	-0.05%
2024/04/08	1	61.80	0	0.00	63.10	1	2,015	0.05%
2024/04/02	0.1	61.10	0	0.00	60.70	0.1	1,965	0.01%