• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼8.0
  • 漲幅
    -4.34%
  • 成交量
    571張
  • 產業
    上市 營建類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤弘 (2597)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01150160170180190200210May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.1179.0000.00176.500.14040.02%
2025/03/280.1184.0000.00184.500.14100.01%
2025/03/2700.000187.00187.0004240.00%
2025/03/2600.000189.00187.0004470.00%
2025/03/254187.750.4187.98188.003.64560.79%
2025/03/244187.506189.00190.00-2465-0.43%
2025/03/213188.001192.50192.0024670.43%
2025/03/206187.089189.44189.50-3471-0.64%
2025/03/195188.1900.00187.5054721.06%
2025/03/1800.000188.50189.0004720.00%
2025/03/1717.3187.354190.00189.0013.34692.84%
2025/03/144188.011197.00184.5034610.65%
2025/03/1326190.0013.1190.00190.0012.94412.93%
2025/03/122173.502174.50173.0004150.00%
2025/03/112175.0000.00175.0024100.49%
2025/03/101175.001177.00177.5004020.00%
2025/03/071177.0000.00176.0014010.25%
2025/03/069.3177.905180.20178.504.34031.07%
2025/03/058177.753.1178.77179.004.94001.21%
2025/03/042176.5000.00178.0023990.50%
2025/03/0300.000175.00176.5003940.00%
2025/02/270.2177.5000.00177.500.23890.05%
2025/02/261182.0000.00178.0013880.26%
2025/02/252183.0000.00183.0023820.52%
2025/02/2100.0018.2178.59180.00-18.2375-4.84%
2025/02/2018177.3100.00177.50183734.82%
2025/02/1900.000.1176.00176.00-0.1372-0.03%
2025/02/1800.000177.00178.0003680.00%
2025/02/170170.5000.00171.0003650.00%
2025/02/1400.000.2164.50165.00-0.2367-0.05%
2025/02/1100.000.1162.00161.00-0.1374-0.04%
2025/02/1000.004160.50163.00-4372-1.07%
2025/02/076158.0000.00158.5063671.63%
2025/01/200152.0000.00155.0003560.01%
2025/01/140.2152.4500.00155.000.23470.06%
2025/01/080.5152.0000.00153.000.53300.15%
2025/01/022149.004150.75151.50-2330-0.61%
2024/12/3100.000151.50149.5003290.00%
2024/12/250151.0000.00155.0003300.00%
2024/12/2400.001.1152.00152.00-1.1323-0.34%
2024/12/2300.000.2149.50148.50-0.2313-0.06%
2024/12/1900.000149.00147.000285-0.01%
2024/12/1700.000.2154.50153.50-0.2289-0.07%
2024/12/1000.001150.00148.50-1272-0.37%
2024/12/0900.000.1146.00148.00-0.1275-0.04%
2024/12/0200.004.4146.26145.50-4.4285-1.55%
2024/11/281142.0000.00143.5012860.35%
2024/11/270141.5000.00142.0002910.00%
2024/11/2600.000144.50144.0002910.00%
2024/11/2500.005145.40146.00-5294-1.70%
2024/11/2100.001143.50143.50-1297-0.34%
2024/11/1900.004141.75142.50-4310-1.29%
2024/11/1800.005141.00140.50-5319-1.57%
2024/11/131142.5011144.23143.00-10362-2.76%
2024/11/122141.005143.89140.50-3384-0.79%
2024/11/060.1135.0000.00134.000.14140.02%
2024/11/050135.5000.00135.5004260.00%
2024/11/010.1135.0000.00138.000.14540.02%
2024/10/290.2135.5800.00133.500.24980.05%
2024/10/280.1136.0000.00136.000.15130.02%
2024/10/240.1137.500138.00138.5005740.01%
2024/10/2200.001138.50138.50-1580-0.17%
2024/10/2100.003.2140.91139.50-3.2589-0.54%
2024/10/1800.000139.00140.5005940.00%
2024/10/1600.002140.00140.00-2603-0.33%
2024/10/151.1136.551.4137.71138.00-0.3609-0.05%
2024/10/142136.0000.00137.5026080.33%
2024/10/111137.0200.00137.0016100.17%
2024/10/090138.501139.00139.50-1632-0.15%
2024/10/082.2137.142139.00140.000.26450.03%
2024/10/070.3139.174139.88140.00-3.7647-0.57%
2024/10/044.1137.770137.50138.004.16480.63%
2024/10/019.2141.3900.00141.009.26411.43%
2024/09/300147.502147.50146.50-2638-0.31%
2024/09/275145.205147.00146.0006450.01%
2024/09/260144.5000.00144.0006520.00%
2024/09/2500.000142.50143.0006600.00%
2024/09/240140.5000.00141.0006660.00%
2024/09/231.6137.961140.00140.000.66640.09%
2024/09/200139.842138.00142.50-2659-0.30%
2024/09/180.1146.5000.00145.000.16390.01%
2024/09/160144.0000.00146.5006630.00%
2024/09/092138.5000.00140.5026920.29%
2024/09/063.5143.7100.00143.003.56910.51%
2024/09/042145.7500.00145.0027010.29%
2024/09/024.2150.571151.50150.503.27120.44%
2024/08/302153.0000.00154.0027130.28%
2024/08/280151.501150.50151.00-1716-0.14%
2024/08/271151.5000.00151.5017270.14%
2024/08/260152.001152.00150.50-1732-0.13%
2024/08/231154.0000.00154.5017320.14%
2024/08/210155.5000.00155.0007240.00%
2024/08/2000.001158.49156.50-1720-0.14%
2024/08/190160.441158.00158.00-1721-0.14%
2024/08/163156.332156.25155.0017190.14%
2024/08/1516156.1310160.00154.5067130.84%
2024/08/146.1155.9700.00154.006.16980.88%
2024/08/131201.450200.00202.0016860.15%
2024/08/120.3203.9600.00205.000.36760.04%
2024/08/0900.001206.00201.50-1675-0.15%
2024/08/081201.491202.00200.5006770.00%
2024/08/071197.000.1203.50205.000.96770.13%
2024/08/068.2181.111181.58186.507.26691.07%
2024/08/054.3199.550200.50199.504.36540.65%
2024/08/027220.590.5220.13221.506.56620.98%
2024/08/010.3231.0000.00242.500.36450.05%
2024/07/311225.084225.63228.00-3636-0.47%
2024/07/301222.004217.50220.00-3627-0.48%
2024/07/290214.002.2211.72211.50-2.2614-0.36%
2024/07/260.4194.9700.00197.000.45890.07%
2024/07/2300.0016193.50194.00-16599-2.67%
2024/07/2216.1188.720188.00189.50165992.67%
2024/07/1910196.0010198.00196.5005930.00%
2024/07/180.1201.7700.00203.500.15930.01%
2024/07/171.1204.951200.00203.500.15970.01%
2024/07/161200.982200.75202.50-1604-0.16%
2024/07/150197.0000.00197.0006150.00%
2024/07/1200.001.4195.36196.00-1.4628-0.22%
2024/07/1100.001.8198.36198.00-1.8640-0.28%
2024/07/100.1186.5012.1182.28187.00-12627-1.92%
2024/07/090.1176.0020175.00175.50-19.9633-3.15%
2024/07/080.1171.7300.00171.000.16370.02%
2024/07/040.2173.0000.00172.000.26650.03%
2024/07/030.1169.274168.25168.50-3.9666-0.58%
2024/07/021.1169.5500.00169.001.16600.17%
2024/07/011.3175.5600.00174.001.36520.19%
2024/06/280.1183.421182.00182.50-0.9646-0.15%
2024/06/250.1184.2100.00183.500.16480.01%
2024/06/242182.5000.00182.0026590.31%
2024/06/2113.1182.280.3180.50181.0012.86631.92%
2024/06/2020187.5000.00188.00206423.11%
2024/06/1910189.5010191.00190.0006390.00%
2024/06/1800.0021191.40190.50-21650-3.23%
2024/06/171.1188.0500.00187.001.16510.16%
2024/06/1400.001.2192.13191.50-1.2653-0.18%
2024/06/130.1184.0000.00183.500.16470.02%
2024/06/120185.0000.00183.0006580.00%
2024/06/1100.009187.33185.50-9699-1.29%
2024/06/070.3185.4511186.09185.00-10.7697-1.53%
2024/06/060177.500.5180.95180.50-0.5699-0.07%
2024/06/0500.000.4181.41181.00-0.4720-0.06%
2024/06/040182.001183.00183.00-1726-0.13%
2024/06/030182.001181.50182.50-1736-0.13%
2024/05/310184.0000.00184.0007320.00%
2024/05/300.1179.351175.00179.00-0.9721-0.13%
2024/05/2900.000.2174.50175.50-0.2713-0.03%
2024/05/280.1174.9200.00175.000.17080.01%
2024/05/240174.501172.00173.50-1705-0.14%
2024/05/232172.5000.00173.5027030.28%
2024/05/170.1177.321178.00178.00-0.9665-0.14%
2024/05/160.1170.891172.00172.00-0.9648-0.14%
2024/05/147.1167.011168.00166.006.16340.95%
2024/05/131.1167.5000.00172.001.16210.18%
2024/05/106.1168.3600.00170.006.16130.99%
2024/05/097.2168.4500.00167.507.26081.18%
2024/05/081.1171.8200.00169.501.16000.19%
2024/05/078.1182.502.1180.49176.5065851.02%
2024/05/063186.0000.00186.5035710.53%
2024/05/030.1184.361.5181.95186.00-1.3561-0.24%
2024/05/022.7182.4900.00184.502.75510.49%
2024/04/300.1175.0000.00175.000.15290.01%
2024/04/290.1176.512176.50176.50-1.9524-0.36%
2024/04/260.1170.712170.50171.00-1.9509-0.38%
2024/04/251170.5300.00170.0015030.21%
2024/04/240.1171.0000.00169.500.14990.02%
2024/04/230.3171.387171.29171.00-6.7494-1.36%
2024/04/220.1168.560.3168.33167.50-0.2486-0.04%
2024/04/1900.001170.50170.50-1471-0.21%
2024/04/182174.0000.00174.0024500.44%
2024/04/171.2171.8900.00174.501.24360.26%
2024/04/160.1162.502166.50163.50-1.9418-0.45%
2024/04/1511.2168.391166.00166.5010.24082.49%
2024/04/122164.001.1164.95164.500.93900.23%
2024/04/113163.332.1164.67162.500.93850.23%
2024/04/105.3155.1200.00155.005.33611.47%
2024/04/080.1160.0000.00158.500.13490.03%
2024/04/030158.231157.50156.00-1344-0.28%
2024/04/0200.001157.50158.00-1340-0.29%
潤弘 相關文章
潤弘 相關影音
 
 
6天6小時12分