潤弘 (2597)-元大-龍潭券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▲5.5
漲幅
+3.22%
成交量
958張
產業
上市營建類股▲3.34%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	176.51	2	176.50	176.50	-1.9	524	-0.36%
2024/04/26	0.1	170.71	2	170.50	171.00	-1.9	509	-0.38%
2024/04/25	1	170.53	0	0.00	170.00	1	503	0.21%
2024/04/24	0.1	171.00	0	0.00	169.50	0.1	499	0.02%
2024/04/23	0.3	171.38	7	171.29	171.00	-6.7	494	-1.36%
2024/04/22	0.1	168.56	0.3	168.33	167.50	-0.2	486	-0.04%
2024/04/19	0	0.00	1	170.50	170.50	-1	471	-0.21%
2024/04/18	2	174.00	0	0.00	174.00	2	450	0.44%
2024/04/17	1.2	171.89	0	0.00	174.50	1.2	436	0.26%
2024/04/16	0.1	162.50	2	166.50	163.50	-1.9	418	-0.45%
2024/04/15	11.2	168.39	1	166.00	166.50	10.2	408	2.49%
2024/04/12	2	164.00	1.1	164.95	164.50	0.9	390	0.23%
2024/04/11	3	163.33	2.1	164.67	162.50	0.9	385	0.23%
2024/04/10	5.3	155.12	0	0.00	155.00	5.3	361	1.47%
2024/04/08	0.1	160.00	0	0.00	158.50	0.1	349	0.03%
2024/04/03	0	158.23	1	157.50	156.00	-1	344	-0.28%
2024/04/02	0	0.00	1	157.50	158.00	-1	340	-0.29%
2024/04/01	2.2	157.64	0	0.00	159.00	2.2	336	0.65%
2024/03/28	1.1	157.52	0	0.00	156.00	1.1	323	0.32%
2024/03/27	1.1	155.16	5	156.20	156.50	-4	319	-1.24%
2024/03/26	0.1	152.00	0	151.00	153.00	0	307	0.00%
2024/03/25	2	150.00	0	0.00	149.50	2	304	0.66%
2024/03/21	0.1	154.00	0	153.00	153.50	0	298	0.01%
2024/03/20	0.1	148.00	0	148.60	147.00	0.1	282	0.04%
2024/03/19	0.1	149.50	0	0.00	149.00	0.1	275	0.03%
2024/03/18	0.1	148.43	0	148.50	148.00	0.1	267	0.02%
2024/03/15	3.2	151.49	0	151.88	150.00	3.2	256	1.25%
2024/03/14	1.1	150.13	0	152.08	150.00	1	239	0.42%
2024/03/13	0	0.00	1	144.00	144.00	-1	191	-0.52%
2024/03/12	3.2	146.29	0.1	146.51	142.00	3.1	183	1.68%
2024/03/11	0	146.00	1.6	139.59	146.50	-1.6	166	-0.96%
2024/03/08	0	0.00	0.1	131.45	134.00	-0.1	139	-0.06%
2024/03/07	0	0.00	1	129.59	131.50	-1	130	-0.79%
2024/03/04	0	0.00	1	123.00	123.00	-1	113	-0.88%
2024/02/29	0	0.00	1	123.00	122.00	-1	111	-0.90%
2024/02/27	0	0.00	1	122.50	122.50	-1	109	-0.91%
2024/02/22	0	0.00	1	122.00	121.50	-1	106	-0.94%
2024/02/21	0	0.00	2	122.00	122.00	-2	106	-1.88%
2024/02/16	4	119.38	0	0.00	119.50	4	105	3.78%
2024/02/15	1	118.00	0	0.00	118.00	1	103	0.97%
2024/01/30	0.1	118.86	0	0.00	117.50	0.1	100	0.07%
2024/01/16	0	118.00	0	0.00	117.50	0	91	0.01%
2024/01/09	0.1	120.00	0	0.00	122.00	0.1	84	0.12%
2024/01/08	0.3	123.00	0	0.00	123.00	0.3	82	0.31%
2024/01/05	0	0.00	0.1	120.00	120.00	-0.1	77	-0.09%
2024/01/04	0	0.00	0	118.50	117.50	0	71	-0.02%
2023/12/19	0	0.00	0.1	115.00	118.00	-0.1	54	-0.18%
2023/12/15	0	0.00	2.1	114.02	115.50	-2.1	50	-4.19%
2023/12/01	0	0.00	0.1	113.00	113.00	-0.1	42	-0.24%
2023/11/30	0	0.00	1	108.00	110.00	-1	39	-2.51%
2023/10/27	0	99.20	0	0.00	99.60	0	30	0.00%
2023/10/24	0	99.60	0	0.00	99.80	0	35	0.06%
2023/10/20	0	99.00	0	0.00	99.50	0	38	0.05%
2023/10/05	0	100.50	0	0.00	99.90	0	53	0.03%
2023/10/02	0	101.00	0	0.00	100.50	0	67	0.03%
2023/09/28	0	101.50	0	0.00	100.50	0	69	0.01%
2023/09/25	0	101.50	0	0.00	100.50	0	74	0.02%
2023/09/18	0	103.00	0	0.00	102.50	0	82	0.02%
2023/09/11	0	102.20	0	0.00	101.50	0	92	0.03%
2023/08/22	0	101.50	0.3	101.00	101.00	-0.3	107	-0.26%
2023/08/16	0	101.50	0	0.00	102.00	0	108	0.02%
2023/08/15	0	102.50	0	0.00	102.00	0	108	0.01%
2023/08/14	2	103.00	0	0.00	102.00	2	110	1.82%
2023/07/26	0	0.00	1	101.00	101.50	-1	114	-0.88%
2023/07/21	1	99.01	0	0.00	98.40	1	111	0.93%
2023/07/19	0	0.00	0.2	99.80	99.20	-0.2	111	-0.18%
2023/07/18	1	97.80	0	0.00	98.00	1	112	0.89%
2023/07/17	3.1	99.60	0	0.00	99.40	3.1	112	2.76%
2023/07/13	0	102.00	0	0.00	101.50	0	109	0.01%
2023/07/10	1	106.00	0	0.00	106.00	1	105	0.95%
2023/06/29	0	116.00	0	0.00	115.50	0	91	0.01%
2023/06/16	0	116.00	0	0.00	117.00	0	87	0.01%
2023/06/15	0	115.33	0	0.00	114.50	0	87	0.03%
2023/06/14	0	116.00	0	0.00	115.50	0	85	0.06%
2023/06/13	1	116.50	0	0.00	116.50	1	84	1.18%
2023/06/08	0	0.00	0.1	119.00	117.50	-0.1	87	-0.11%
2023/05/15	0	114.00	0	0.00	114.00	0	89	0.01%
2023/05/12	0	115.83	0	0.00	114.00	0	90	0.03%
2023/05/11	0	117.17	0	0.00	116.50	0	89	0.03%
2023/05/10	0	118.75	0	0.00	118.00	0	89	0.02%
2023/05/09	0	119.53	0	0.00	119.00	0	89	0.02%
2023/05/03	1	119.00	0	0.00	119.00	1	95	1.05%
2023/04/28	1	119.00	0	0.00	120.00	1	95	1.04%
2023/04/06	1	123.50	0	0.00	123.50	1	99	1.00%
2023/03/30	0	0.00	0	126.00	124.50	0	101	-0.03%
2023/03/23	1	123.00	0	0.00	122.50	1	119	0.83%
2023/03/15	0	0.00	0	125.00	124.00	0	119	-0.03%
2023/03/14	0	0.00	0	126.00	126.00	0	117	-0.01%
2023/03/09	0	0.00	0	126.00	124.50	0	116	-0.01%
2023/03/07	0	0.00	0	125.00	125.00	0	119	-0.02%
2023/03/03	0	0.00	0.1	125.75	124.50	-0.1	123	-0.05%
2023/02/14	0	0.00	0.1	124.00	124.00	-0.1	126	-0.11%
2023/02/03	0	0.00	0.1	128.50	129.50	-0.1	128	-0.08%
2022/12/19	0	0.00	1	126.00	123.00	-1	106	-0.94%
2022/12/14	0	0.00	0	118.00	119.00	0	89	-0.03%
2022/12/12	0	115.00	0	0.00	117.00	0	87	0.01%
2022/11/30	0	0.00	0.1	118.00	116.00	-0.1	78	-0.13%
2022/11/29	0	0.00	1	115.00	117.00	-1	75	-1.33%
2022/11/28	0	109.50	0	0.00	110.50	0	72	0.00%
2022/11/25	0	0.00	0.1	105.50	107.50	-0.1	70	-0.08%
2022/11/01	0	0.00	1	92.00	92.00	-1	53	-1.89%
2022/10/27	0	89.60	0	0.00	89.00	0	52	0.01%
2022/10/25	0	84.90	0	0.00	85.20	0	52	0.02%
2022/08/29	0.2	91.20	0	0.00	89.10	0.2	139	0.11%
2022/08/18	0	89.75	0	0.00	89.00	0	160	0.01%
2022/08/17	0	91.00	0	0.00	90.00	0	162	0.01%
2022/08/09	0	87.50	0	0.00	87.50	0	172	0.01%
2022/08/01	0.1	85.80	0	0.00	87.00	0.1	188	0.05%
2022/07/29	0	83.00	3	82.67	83.10	-3	187	-1.60%
2022/07/21	0	81.20	1	86.50	87.10	-1	194	-0.51%
2022/07/20	1	85.81	0	0.00	85.00	1	191	0.53%
2022/07/19	0	90.50	0	0.00	90.80	0	184	0.01%
2022/07/14	0	91.00	2	90.70	91.80	-2	186	-1.06%
2022/07/13	0	88.30	0	0.00	92.70	0	187	0.01%
2022/07/12	1	85.50	1	88.00	88.00	0	190	0.00%
2022/07/11	2.7	93.68	0	0.00	94.00	2.7	189	1.40%
2022/07/08	0	97.00	0	0.00	96.00	0	185	0.02%
2022/07/06	0	99.10	0	0.00	96.80	0	200	0.01%
2022/07/04	0	101.50	0	0.00	100.50	0	198	0.01%
2022/06/23	0	102.75	0	0.00	104.50	0	211	0.01%
2022/06/20	2	106.00	0	0.00	105.00	2	227	0.88%
2022/06/15	1	110.50	0	0.00	110.50	1	236	0.42%
2022/06/14	0	109.00	0	0.00	109.00	0	237	0.00%
2022/06/09	0	114.03	0	0.00	114.00	0	240	0.01%
2022/06/08	0	114.00	0	0.00	113.00	0	242	0.00%
2022/05/23	0	115.50	0	0.00	114.50	0	263	0.00%
2022/05/17	0	116.50	0	0.00	115.00	0	280	0.00%
2022/05/12	1	118.00	0	0.00	118.50	1	269	0.37%
2022/05/11	0	0.00	0.1	121.50	121.00	-0.1	269	-0.04%
2022/05/05	0	0.00	0	127.00	126.50	0	274	0.00%
2022/05/03	0	123.00	0	0.00	122.50	0	273	0.01%
2022/04/28	0	123.00	0	0.00	124.00	0	272	0.00%
2022/04/26	4	129.00	4	128.50	128.00	0	269	0.00%
2022/04/21	0.1	126.50	0	0.00	125.50	0.1	258	0.04%
2022/04/20	1	126.50	0	0.00	126.00	1	264	0.38%
2022/04/19	0	125.00	0	0.00	124.00	0	267	0.00%
2022/04/13	2	131.00	0.1	131.00	132.50	1.9	261	0.73%
2022/04/12	0.2	129.17	0	0.00	129.00	0.2	258	0.06%
2022/04/11	1	142.97	0	0.00	141.50	1	240	0.42%
2022/04/08	1	142.50	0	0.00	143.00	1	238	0.42%
2022/04/07	3	144.31	0	0.00	141.50	3	237	1.27%
2022/04/01	0.1	143.00	0	0.00	142.50	0.1	234	0.02%
2022/03/31	0	0.00	1	146.50	145.50	-1	230	-0.43%
2022/03/30	1	150.00	0	0.00	148.00	1	228	0.44%
2022/03/29	0	0.00	1	151.00	150.00	-1	223	-0.45%
2022/03/28	0	0.00	1	147.00	149.50	-1	222	-0.45%
2022/03/25	0	0.00	2	152.25	151.50	-2	219	-0.91%
2022/03/24	1	145.50	0	0.00	145.00	1	204	0.49%
2022/03/22	0	0.00	2	142.25	143.00	-2	200	-1.00%
2022/03/21	0.3	141.50	2	141.75	140.00	-1.7	198	-0.86%
2022/03/16	1	136.01	2.7	134.27	135.00	-1.7	189	-0.91%
2022/03/09	0	132.00	0	0.00	132.00	0	181	0.01%
2022/03/08	0.1	130.00	0	0.00	128.00	0.1	179	0.03%
2022/03/07	0.1	136.00	0	0.00	134.50	0.1	173	0.03%
2022/02/24	0	141.50	0	0.00	136.50	0	164	0.01%
2022/02/23	0	0.00	1	138.00	142.50	-1	158	-0.63%
2022/02/17	0	0.00	4.1	131.49	131.50	-4.1	155	-2.64%
2022/02/15	0	0.00	0.1	128.50	128.00	-0.1	186	-0.05%
2022/02/11	0	0.00	0	129.50	129.50	0	196	-0.01%
2022/01/25	1	122.00	0	0.00	122.00	1	200	0.50%
2022/01/12	1	125.50	1	126.00	127.50	0	206	0.00%
2022/01/10	7	122.00	0	0.00	122.00	7	203	3.44%
2022/01/06	0.1	123.00	0	0.00	122.50	0.1	208	0.05%
2022/01/03	0	0.00	1	121.50	122.50	-1	210	-0.47%
2021/12/28	1	122.00	0	0.00	122.00	1	212	0.47%
2021/12/10	0	120.00	0	0.00	120.00	0	261	0.00%
2021/12/06	0.1	120.95	0	0.00	120.50	0.1	293	0.04%
2021/11/15	2	125.75	0	0.00	124.50	2	433	0.46%
2021/11/04	0	0.00	1	124.50	124.50	-1	412	-0.24%
2021/11/03	1	122.50	0	0.00	123.50	1	411	0.24%
2021/10/27	0.3	127.50	0	0.00	127.00	0.3	399	0.07%
2021/10/22	0	124.00	0	0.00	124.00	0	400	0.00%
2021/10/21	1	124.00	1	126.00	126.00	0	402	0.00%
2021/10/15	0	120.50	0	0.00	122.00	0	413	0.00%
2021/10/12	0	124.50	0	0.00	127.00	0	431	0.00%
2021/10/08	0	129.00	0	0.00	128.50	0	431	0.00%
2021/10/06	0	130.00	0	0.00	127.50	0	449	0.00%
2021/10/05	0	0.00	4	126.00	129.50	-4	460	-0.87%
2021/10/01	0	131.00	0	0.00	130.00	0	471	0.00%
2021/09/23	2	134.00	0	0.00	137.50	2	508	0.39%
2021/09/22	0	0.00	0	133.50	131.00	0	510	0.00%
2021/09/17	0	133.50	0	0.00	135.00	0	508	0.00%
2021/09/14	1	132.00	0	0.00	132.00	1	504	0.20%
2021/09/13	3	136.83	2	131.50	132.00	1	500	0.20%
2021/09/07	0	0.00	5	121.10	121.00	-5	471	-1.06%
2021/09/06	5	123.50	0	0.00	123.50	5	468	1.07%
2021/09/02	2	132.75	1	128.50	128.50	1	453	0.22%
2021/09/01	2	129.76	1.4	130.00	131.00	0.7	418	0.16%
2021/08/27	3	154.00	3	151.50	150.00	0	347	0.00%
2021/08/20	0	0.00	1	147.00	146.00	-1	319	-0.31%
2021/08/19	0	0.00	1	140.00	138.50	-1	315	-0.32%
2021/08/17	1	142.00	10	138.60	137.00	-9	307	-2.93%
2021/08/16	0	0.00	1	151.00	145.00	-1	303	-0.33%
2021/08/13	1	148.00	0	0.00	151.00	1	303	0.33%
2021/08/05	0	0.00	2	144.25	143.50	-2	332	-0.60%
2021/08/02	0	0.00	2	144.75	146.00	-2	355	-0.56%
2021/07/30	1	142.50	0	0.00	142.00	1	362	0.28%
2021/07/29	1	146.50	1	146.50	147.00	0	371	0.00%
2021/07/28	0	139.00	0	0.00	140.50	0	372	0.00%
2021/07/26	1.1	145.85	0	0.00	145.50	1.1	376	0.29%
2021/07/22	1	148.50	0	0.00	148.00	1	376	0.27%
2021/07/21	1	151.00	0	0.00	151.00	1	372	0.27%
2021/07/20	4	161.25	0	0.00	157.00	4	371	1.08%
2021/07/19	3	172.00	0	0.00	171.50	3	369	0.81%
2021/07/14	4	171.63	0	0.00	169.50	4	370	1.08%
2021/07/06	0	0.00	3	167.67	169.50	-3	350	-0.85%
2021/06/30	0	0.00	1	150.50	154.50	-1	376	-0.27%
2021/06/29	1	146.50	1	150.00	146.50	0	414	0.00%
2021/06/28	2	145.00	0	0.00	149.00	2	415	0.48%
2021/06/25	1	144.50	1	143.50	144.00	0	415	0.00%
2021/06/24	2	142.50	0	0.00	144.50	2	417	0.48%
2021/06/22	0.1	140.00	1	139.00	138.50	-0.9	419	-0.21%
2021/06/21	0	0.00	1	140.50	139.00	-1	419	-0.24%
2021/06/16	2	139.00	0	0.00	138.50	2	420	0.48%
2021/06/15	1	140.00	0	0.00	140.00	1	420	0.24%
2021/06/11	8	139.94	0	0.00	139.50	8	420	1.90%
2021/05/27	0	0.00	1	143.50	143.50	-1	447	-0.22%
2021/05/20	1	142.00	0	0.00	140.50	1	452	0.22%
2021/05/19	0	0.00	0	148.00	145.00	0	451	0.00%
2021/05/18	0	0.00	3	140.00	140.50	-3	449	-0.67%
2021/05/17	0	134.83	5	131.00	129.00	-5	444	-1.12%
2021/05/13	0	137.13	0	0.00	134.00	0	429	0.01%
2021/05/12	0	139.00	0	0.00	139.50	0	419	0.00%
2021/05/11	2	152.00	1.2	150.58	148.00	0.8	410	0.19%
2021/05/06	0	142.50	0	0.00	149.50	0	385	0.00%
2021/05/03	0	0.00	0.1	146.50	143.50	-0.1	362	-0.03%
2021/04/26	1	148.00	0	0.00	148.50	1	348	0.29%
2021/04/19	0	0.00	5.2	152.12	151.50	-5.2	320	-1.62%
2021/04/13	4	150.00	0	0.00	145.00	4	305	1.31%
2021/04/12	0	0.00	4	149.00	148.00	-4	295	-1.35%
2021/04/09	5	145.40	5	145.00	146.00	0	289	0.00%
2021/04/08	5	160.00	1	155.50	152.50	4	278	1.44%
2021/04/07	2.5	144.60	2	146.75	150.00	0.5	261	0.19%
2021/04/06	2	136.50	2	133.50	136.50	0	245	0.00%
2021/04/01	7	122.79	7	122.00	124.50	0	218	0.00%
2021/03/10	0	0.00	1	87.50	87.30	-1	128	-0.78%
2021/03/09	1	89.60	14	84.62	89.60	-13	122	-10.60%
2021/03/04	0	0.00	5	79.70	79.80	-5	105	-4.73%
2021/03/03	1	82.30	0	0.00	82.10	1	103	0.97%
2021/02/25	0	0.00	1	83.30	83.50	-1	97	-1.03%
2021/02/23	2	79.85	0	0.00	80.10	2	90	2.22%
2021/02/04	0	0.00	3	67.80	67.90	-3	74	-4.05%
2021/01/14	1	69.00	0	0.00	69.50	1	64	1.56%
2021/01/13	2	69.20	0	0.00	69.10	2	63	3.17%
2020/12/17	0	0.00	1	65.00	65.20	-1	52	-1.91%
2020/12/16	0	0.00	1	64.30	64.80	-1	50	-1.96%
2020/12/14	0	0.00	1	64.30	64.40	-1	48	-2.07%
2020/12/10	0	0.00	2	63.90	64.20	-2	47	-4.20%
2020/12/09	0	0.00	1	63.60	63.70	-1	46	-2.15%
2020/11/30	2	64.10	2	63.90	64.20	0	47	0.00%
2020/11/27	0	0.00	1	63.50	63.70	-1	46	-2.15%
2020/11/26	0	0.00	1	63.20	63.20	-1	45	-2.18%
2020/11/23	0	0.00	2	63.20	63.00	-2	44	-4.45%
2020/11/20	0	0.00	1	62.80	63.00	-1	42	-2.33%
2020/11/17	2	62.55	1	62.80	63.00	1	41	2.41%
2020/11/16	0	0.00	4	62.58	62.70	-4	41	-9.69%
2020/11/13	0	0.00	4	62.13	62.40	-4	40	-9.91%
2020/11/11	0	0.00	3	61.10	61.40	-3	39	-7.56%
2020/11/09	0	0.00	1	60.60	60.50	-1	40	-2.48%
2020/10/27	0	0.00	1	60.70	60.70	-1	43	-2.29%
2020/10/22	0	0.00	1	60.40	60.60	-1	48	-2.07%
2020/10/20	1	60.20	0	0.00	60.20	1	52	1.91%
2020/10/19	0	0.00	1	60.40	60.50	-1	53	-1.87%
2020/10/16	0	0.00	1	60.20	60.10	-1	52	-1.91%
2020/09/22	0	0.00	1	59.90	59.80	-1	105	-0.95%
2020/09/17	0	0.00	3	60.20	60.20	-3	107	-2.79%
2020/09/16	0	0.00	1	60.40	60.50	-1	109	-0.92%
2020/09/14	0	0.00	1	60.50	60.10	-1	110	-0.90%
2020/09/09	0	0.00	2	59.35	59.50	-2	110	-1.81%
2020/09/08	2	60.00	0	0.00	59.60	2	110	1.80%
2020/09/07	0	0.00	1	60.00	59.70	-1	112	-0.89%
2020/08/27	0	0.00	5	59.98	59.90	-5	126	-3.94%
2020/08/20	3	59.70	0	0.00	59.50	3	146	2.05%
2020/08/19	4	60.73	0	0.00	60.60	4	145	2.74%
2020/08/18	1	61.30	0	0.00	61.30	1	146	0.68%
2020/08/17	0	0.00	1	61.50	61.10	-1	146	-0.68%
2020/08/14	30	59.96	1	60.80	60.50	29	146	19.86%
2020/08/13	2	60.00	0	0.00	59.60	2	145	1.38%
2020/08/12	2	59.85	0	0.00	59.80	2	145	1.37%
2020/08/11	1	60.00	0	0.00	60.00	1	145	0.69%
2020/08/10	1	59.20	0	0.00	59.80	1	145	0.69%
2020/08/07	1	59.00	0	0.00	59.00	1	144	0.69%
2020/08/06	0	0.00	1	59.00	59.10	-1	144	-0.69%
2020/07/24	0	0.00	1	60.40	60.10	-1	140	-0.71%
2020/07/09	1	67.00	0	0.00	66.60	1	132	0.76%
2020/07/07	1	66.20	1	66.60	66.30	0	114	0.00%
2020/07/02	1	64.80	0	0.00	64.70	1	99	1.00%
2020/06/15	0	0.00	1	65.00	64.50	-1	104	-0.95%
2020/06/12	1	63.50	0	0.00	64.30	1	105	0.95%
2020/06/08	0	0.00	1	65.20	65.40	-1	103	-0.97%
2020/06/01	2	65.15	0	0.00	65.00	2	99	2.02%
2020/04/30	0	61.80	0	0.00	61.60	0	81	0.01%
2020/04/29	0.2	62.50	0	0.00	61.30	0.2	80	0.25%
2020/04/27	0.1	61.00	0	0.00	60.00	0.1	85	0.17%
2020/04/23	0.5	60.50	0	0.00	59.20	0.5	87	0.57%
2020/04/06	9	58.30	0	0.00	57.50	9	87	10.33%
2020/03/13	0	0.00	9	55.04	56.50	-9	83	-10.81%
2020/03/10	0	0.00	5	59.90	61.00	-5	76	-6.51%
2019/10/21	0	0.00	2	57.50	57.90	-2	47	-4.19%
2019/10/17	0	0.00	5	57.60	58.00	-5	49	-10.11%
2019/08/06	1	53.10	0	0.00	54.70	1	99	1.01%
2019/08/05	3	54.77	0	0.00	54.10	3	100	3.00%
2019/08/02	2	55.50	0	0.00	55.50	2	99	2.00%
2019/08/01	1	56.00	0	0.00	55.70	1	99	1.00%
2019/06/18	0	0.00	6	58.00	58.00	-6	100	-5.96%
2019/06/14	0	0.00	4	57.90	57.70	-4	103	-3.87%
2019/06/03	0	0.00	5	58.50	58.50	-5	109	-4.56%
2019/04/02	0	0.00	1	59.50	59.60	-1	133	-0.75%
2019/04/01	0	0.00	2	58.70	58.90	-2	135	-1.48%
2019/03/25	1	58.50	0	0.00	58.10	1	138	0.72%
2019/03/21	0	0.00	1	60.10	60.00	-1	134	-0.75%
2019/03/20	0.2	58.20	0	0.00	58.60	0.2	134	0.11%
2019/03/07	1	55.40	0	0.00	55.90	1	182	0.55%
2019/02/26	0	0.00	5	54.70	54.70	-5	189	-2.63%
2019/02/15	0	0.00	4	56.35	56.10	-4	216	-1.85%
2019/02/11	2	52.30	1	52.50	55.30	1	223	0.45%
2019/01/24	15	52.73	0	0.00	52.70	15	243	6.17%
2019/01/17	0	0.00	1	50.80	50.70	-1	247	-0.40%
2018/12/25	0	0.00	2	47.50	47.00	-2	218	-0.91%
2018/11/21	5	46.15	5	44.70	44.70	0	118	0.00%
2018/11/14	2	43.10	0	0.00	43.40	2	94	2.12%
2018/11/09	5	41.85	2	41.65	41.75	3	74	4.00%
2018/11/05	2	40.80	0	0.00	41.00	2	54	3.65%
2018/06/12	0	0.00	2	38.80	39.00	-2	55	-3.63%
2018/04/26	0	0.00	2	41.70	39.10	-2	55	-3.63%
2018/04/25	0	0.00	2	38.30	39.90	-2	41	-4.86%
2018/03/27	0	0.00	2	38.40	38.50	-2	35	-5.61%
2018/02/02	0	0.00	1	37.80	37.75	-1	32	-3.10%
2018/01/26	0	0.00	1	38.10	38.00	-1	31	-3.17%
2018/01/08	0	0.00	1	38.35	38.30	-1	32	-3.04%