台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    232
  • 產業
    上市 油電燃氣類股▼1.00%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001726.9026.95-17183-9.25%
2024/03/27026.841426.7626.80-14184-7.58%
2024/03/268.126.71826.6526.650.11800.04%
2024/03/253.126.9400.0026.903.11721.78%
2024/03/221227.0900.0027.00121717.02%
2024/03/21627.2600.0027.2561603.75%
2024/03/20127.301127.3227.30-10160-6.25%
2024/03/19627.1800.0027.2561693.54%
2024/03/181127.21027.4027.30111706.45%
2024/03/151928.08827.8327.80111596.91%
2024/03/14429.6800.0029.7041352.95%
2024/03/131.629.70729.6929.65-5.4136-4.00%
2024/03/12329.6500.0029.7031362.20%
2024/03/11529.6600.0029.6551383.60%
2024/03/080.729.85129.7029.65-0.3147-0.24%
2024/03/07029.90129.8029.80-1147-0.68%
2024/03/050.129.9000.0029.750.11570.06%
2024/03/04329.7700.0029.7531601.87%
2024/03/0100.00529.8529.85-5166-3.01%
2024/02/29429.6900.0029.8041692.36%
2024/02/27129.7500.0029.8011710.58%
2024/02/26029.905.529.7729.75-5.5178-3.08%
2024/02/23229.752.529.7829.65-0.5181-0.28%
2024/02/22429.8100.0029.9541892.11%
2024/02/20129.8500.0029.9511930.52%
2024/02/19129.9500.0029.9511930.52%
2024/02/15429.8000.0029.8541962.04%
2024/02/0500.00129.8529.80-1199-0.50%
2024/02/01129.7000.0029.9011980.50%
2024/01/300.129.90229.7529.80-1.9205-0.92%
2024/01/290.529.8500.0029.750.52060.24%
2024/01/2600.00129.6529.70-1211-0.47%
2024/01/240.229.7200.0029.650.22130.07%
2024/01/19029.8000.0029.5502150.00%
2024/01/185.129.5300.0029.605.12192.30%
2024/01/17329.6200.0029.6032161.39%
2024/01/1600.00229.8029.75-2215-0.93%
2024/01/12229.8500.0029.9022140.93%
2024/01/10030.05229.9329.95-2215-0.92%
2024/01/09030.2000.0030.0002150.00%
2024/01/08030.1000.0030.0502190.01%
2024/01/05229.8500.0029.9022170.92%
2024/01/040.130.0800.0029.850.12170.05%
2024/01/030.130.0500.0029.900.12160.02%
2024/01/0200.00230.0029.95-2216-0.92%
2023/12/2900.00230.0030.00-2220-0.91%
2023/12/28129.8000.0029.8512190.46%
2023/12/260.529.8700.0029.800.52220.23%
2023/12/2500.00229.7529.75-2220-0.91%
2023/12/22429.8000.0029.8542161.84%
2023/12/210.230.05429.9329.90-3.8218-1.74%
2023/12/20429.8500.0029.9542161.84%
2023/12/1900.002429.9130.00-24219-10.92%
2023/12/18129.953529.9229.90-34216-15.69%
2023/12/151429.8900.0030.00142156.51%
2023/12/142429.9200.0029.902421111.36%
2023/12/134.130.0300.0029.954.11982.04%
2023/12/12430.2000.0030.2041882.12%
2023/12/080.130.3800.0030.450.11820.07%
2023/12/070.130.55230.4030.35-1.9182-1.07%
2023/12/06630.4200.0030.4061803.32%
2023/12/05130.70630.5530.50-5177-2.82%
2023/12/041430.5900.0030.65141678.34%
2023/12/01230.6000.0030.6521661.20%
2023/11/291.230.6700.0030.651.21560.77%
2023/11/28130.6500.0030.7011540.65%
2023/11/27130.5500.0030.5011470.68%
2023/11/221.230.68430.5830.55-2.8133-2.10%
2023/11/2100.00430.5830.60-4130-3.08%
2023/11/202.530.4400.0030.452.51192.09%
2023/11/17130.35230.4530.45-1112-0.89%
2023/11/16230.35230.4030.4001170.00%
2023/11/1510.330.3000.0030.3510.31188.71%
2023/11/14330.3500.0030.3531172.56%
2023/11/0800.001630.5030.55-16124-12.81%
2023/11/07230.40230.5030.4501190.03%
2023/11/06430.4000.0030.4541213.29%
2023/11/0300.00230.5530.45-2125-1.59%
2023/11/021430.3500.0030.351412011.60%
2023/11/010.130.400.330.4030.30-0.2120-0.19%
2023/10/3100.00230.3030.35-2123-1.62%
2023/10/302.130.3100.0030.352.11321.56%
2023/10/260.130.5500.0030.400.11380.04%
2023/10/19030.6500.0030.4501520.00%
2023/10/16030.9000.0030.6001600.00%
2023/10/130.330.7500.0030.700.31600.19%
2023/10/111.130.6600.0030.601.11640.65%
2023/10/0600.00530.6130.65-5166-3.01%
2023/10/05530.5700.0030.6051663.00%
2023/10/040.230.7000.0030.600.21620.10%
2023/09/28030.9300.0030.7001630.00%
2023/09/2700.00130.7030.70-1165-0.61%
2023/09/2600.00130.7530.70-1165-0.60%
2023/09/25030.9600.0030.8001610.00%
2023/09/22230.8000.0030.8021621.23%
2023/09/1900.00131.0031.00-1165-0.60%
2023/09/1500.00231.1031.05-2166-1.20%
2023/09/14131.0000.0031.0011670.60%
2023/09/12230.9800.0030.9521671.19%
2023/09/0800.00131.1531.15-1174-0.57%
2023/09/040.131.15130.9031.20-0.9177-0.50%
2023/09/01130.8000.0030.8511770.56%
2023/08/310.130.90230.8330.85-1.9176-1.08%
2023/08/303.130.74130.7530.752.11771.18%
2023/08/290.130.9000.0030.700.11790.06%
2023/08/250.130.8000.0030.700.11800.03%
2023/08/24230.50230.6030.6501800.00%
2023/08/2300.00530.4630.50-5181-2.76%
2023/08/226.130.60130.5030.505.11852.75%
2023/08/182.130.711230.7730.75-9.9179-5.52%
2023/08/171030.7400.0030.80101785.59%
2023/08/1600.00330.9530.95-3174-1.72%
2023/08/15331.1000.0031.1031811.65%
2023/08/1400.00131.2531.30-1184-0.54%
2023/08/11031.7000.0031.5001890.01%
2023/08/100.131.6500.0031.500.11950.05%
2023/08/020.431.8000.0031.500.42130.19%
2023/08/0100.001232.9532.95-12213-5.63%
2023/07/270.132.9000.0032.800.12430.04%
2023/07/200.132.5000.0032.450.12330.04%
2023/07/19132.05632.1032.15-5226-2.20%
2023/07/18232.1300.0032.1022250.89%
2023/07/17132.3500.0032.4012220.45%
2023/07/14232.4300.0032.5022230.89%
2023/07/060.132.8500.0032.800.12180.05%
2023/07/04132.7500.0032.8012190.46%
2023/06/26032.75432.6332.70-4223-1.78%
2023/06/2100.000.132.5532.70-0.1225-0.04%
2023/06/20332.5000.0032.5032271.32%
2023/06/19032.6000.0032.5502290.00%
2023/06/16132.50132.7532.7002300.00%
2023/06/1500.00432.5532.55-4229-1.74%
2023/06/14332.5200.0032.5532271.32%
2023/06/132.532.5500.0032.552.52261.11%
2023/06/12132.6000.0032.6512250.44%
2023/06/0900.00132.7032.70-1225-0.44%
2023/06/081.132.671432.6632.65-12.9227-5.68%
2023/06/075.132.5700.0032.655.12302.21%
2023/06/06232.55632.6032.60-4232-1.72%
2023/06/05232.5000.0032.5522350.85%
2023/06/024.432.4900.0032.454.42361.86%
2023/06/01132.5000.0032.5512370.42%
2023/05/31032.7000.0032.5502380.00%
2023/05/30132.4500.0032.5012390.42%
2023/05/29132.5500.0032.5512410.41%
2023/05/26032.80432.6132.55-4243-1.64%
2023/05/25032.73532.6432.60-5244-2.05%
2023/05/24032.7500.0032.6502450.00%
2023/05/23532.5400.0032.6052452.03%
2023/05/22432.5400.0032.5542461.63%
2023/05/1800.000.132.7032.75-0.1234-0.04%
2023/05/170.132.40332.4532.45-2.9233-1.24%
2023/05/16332.1500.0032.3032291.31%
2023/05/11032.7500.0032.5502110.02%
2023/05/10032.7500.0032.6502060.02%
2023/05/080.133.0000.0032.700.12000.04%
2023/05/030.132.8000.0032.800.11780.06%
2023/05/020.232.2500.0032.450.21770.08%
2023/04/260.132.25032.3032.100.11950.05%
2023/04/2100.00432.1832.25-4209-1.91%
2023/04/20432.1500.0032.1542131.87%
2023/04/19232.1500.0032.1522120.94%
2023/04/1700.001.632.5032.50-1.6212-0.75%
2023/04/1400.00132.4532.45-1213-0.47%
2023/04/13532.220.432.3032.254.62142.14%
2023/04/12032.4500.0032.4002140.00%
2023/04/1100.00832.3932.40-8215-3.72%
2023/04/1000.00432.2932.30-4214-1.86%
2023/04/07732.1100.0032.1572133.28%
2023/04/06232.2000.0032.2022130.94%
2023/03/31432.430.232.6032.453.82141.77%
2023/03/30432.4500.0032.6042161.85%
2023/03/29033.08232.9033.25-2213-0.94%
2023/03/28032.950.732.9032.80-0.7210-0.32%
2023/03/27033.0400.0032.8502070.00%
2023/03/20032.0000.0032.0501960.00%
2023/03/1700.00231.6831.75-2195-1.02%
2023/03/16231.4500.0031.4521931.03%
2023/03/150.131.8000.0031.650.11910.03%
2023/03/13131.7000.0031.7011910.52%
2023/03/10131.8500.0031.8011890.53%
2023/03/09032.20132.1032.15-1185-0.54%
2023/03/0800.00331.9531.95-3184-1.63%
2023/03/07031.86531.6831.75-5183-2.72%
2023/03/030.131.50631.4231.50-5.9178-3.31%
2023/03/0200.00631.3031.25-6177-3.39%
2023/03/0100.002831.2531.20-28176-15.88%
2023/02/24231.0500.0031.1521731.15%
2023/02/235.331.0600.0031.055.31703.08%
2023/02/2200.001031.2131.30-10166-6.00%
2023/02/21231.20831.2431.25-6168-3.56%
2023/02/160.631.22831.1831.10-7.4175-4.25%
2023/02/15630.9000.0031.0561753.43%
2023/02/141630.9400.0030.95161719.33%
2023/02/13531.0000.0031.0051682.96%
2023/02/1000.00231.3531.20-2167-1.19%
2023/02/09231.351431.3531.35-12166-7.17%
2023/02/08131.30731.3431.30-6166-3.60%
2023/02/0700.001331.3031.40-13167-7.74%
2023/02/063.131.251031.2531.20-6.9169-4.04%
2023/02/03031.3300.0031.2501670.00%
2023/02/0200.003231.2231.30-32165-19.34%
2023/02/0100.003230.7630.95-32159-20.08%
2023/01/311830.1600.0030.251815011.96%
2023/01/304830.4100.0030.454813435.58%
2023/01/171230.6300.0030.70121249.67%
2023/01/16530.7600.0030.8051184.23%
2023/01/13230.9000.0031.0521131.76%
2023/01/1200.00431.0331.05-4110-3.62%
2023/01/1125.230.96230.9030.9523.211120.75%
2023/01/102031.4600.0031.302010319.31%
2023/01/06931.5200.0031.609979.19%
2023/01/05731.6100.0031.757987.14%
2023/01/046.131.6300.0031.606.1976.27%
2023/01/033.231.7600.0031.703.2963.28%
2022/12/30231.85131.9031.901931.07%
2022/12/29131.8500.0031.851921.08%
2022/12/28131.95431.9532.00-391-3.27%
2022/12/2700.00132.0032.00-191-1.09%
2022/12/260.132.20732.0632.00-6.991-7.55%
2022/12/23431.9300.0032.104894.45%
2022/12/22832.0600.0032.158879.16%
2022/12/1900.00132.1032.15-186-1.15%
2022/12/1600.00332.1332.05-387-3.44%
2022/12/15232.20132.2532.201871.14%
2022/12/14132.10232.3032.25-187-1.14%
2022/12/134.132.0800.0032.054.1874.63%
2022/12/12232.2500.0032.252872.29%
2022/12/0900.00132.3532.35-186-1.15%
2022/12/070.132.55132.2532.25-187-1.08%
2022/12/0600.00132.4032.40-187-1.14%
2022/12/05132.50832.4932.50-786-8.11%
2022/12/0200.00132.3532.35-185-1.17%
2022/11/30232.1000.0032.252852.35%
2022/11/29632.0700.0032.256886.81%
2022/11/28132.2500.0032.351911.09%
2022/11/2500.001032.4632.45-1091-10.90%
2022/11/2400.00432.3132.35-491-4.37%
2022/11/230.132.4000.0032.250.1900.11%
2022/11/2200.00432.1932.15-493-4.27%
2022/11/2100.00132.1532.10-195-1.05%
2022/11/18132.0000.0032.051971.02%
2022/11/17332.1500.0032.203973.07%
2022/11/16232.25132.5532.251961.03%
2022/11/15432.29232.5532.552992.01%
2022/11/141232.4300.0032.551210311.54%
2022/11/11433.1400.0033.204994.03%
2022/11/0900.00232.9833.00-2105-1.89%
2022/11/08432.63532.7432.75-1108-0.92%
2022/11/0700.00432.5932.70-4109-3.65%
2022/11/04132.2500.0032.4511150.87%
2022/11/03132.3000.0032.4511160.86%
2022/11/02332.3800.0032.7031142.62%
2022/11/0100.00132.7532.70-1114-0.88%
2022/10/31332.6000.0032.6031202.49%
2022/10/28132.6500.0032.6011260.79%
2022/10/27132.40332.6332.70-2127-1.57%
2022/10/26232.3800.0032.3521271.56%
2022/10/2500.00132.5532.50-1128-0.78%
2022/10/24132.4500.0032.5011270.78%
2022/10/2100.00332.3032.40-3127-2.35%
2022/10/20232.3500.0032.2521271.56%
2022/10/19132.4000.0032.5011260.79%
2022/10/18232.8000.0032.9021231.62%
2022/10/0600.00133.5533.60-1118-0.84%
2022/10/04133.4500.0033.5511190.84%
2022/09/1500.00134.5534.60-1124-0.80%
2022/09/1400.00134.4034.45-1126-0.79%
2022/09/12134.0500.0034.1511390.72%
2022/09/08134.0500.0034.0511520.66%
2022/08/2300.00134.4034.40-1150-0.67%
2022/08/2200.00134.6034.35-1154-0.65%
2022/08/1900.00834.2134.40-8152-5.23%
2022/08/1800.00533.9133.95-5149-3.35%
2022/08/1700.001133.9933.95-11150-7.31%
2022/08/16034.00133.9033.85-1147-0.67%
2022/08/15133.60233.8333.90-1147-0.68%
2022/08/1200.00533.6733.75-5149-3.34%
2022/08/11033.55133.4533.45-1149-0.67%
2022/08/10133.0500.0033.1511460.68%
2022/08/09233.0300.0033.1021481.35%
2022/08/085.133.0200.0033.055.11483.39%
2022/08/052233.2600.0033.202214814.79%
2022/08/04233.5500.0033.3521441.38%
2022/08/01134.00134.0034.0001520.00%
2022/07/2600.00534.0134.05-5158-3.16%
2022/07/22433.8800.0034.0041572.53%
2022/07/21433.94433.9033.9001580.00%
2022/07/2000.00134.0533.80-1159-0.63%
2022/07/18133.6000.0033.6011620.62%
2022/07/15033.7500.0033.5001680.01%
2022/07/13033.7000.0033.7501720.00%
2022/06/2900.00133.4033.55-1184-0.54%
2022/06/28233.3800.0033.5021831.09%
2022/06/21134.2000.0034.0511830.55%
2022/06/20034.5000.0033.7501860.00%
2022/06/13036.6500.0036.5501610.01%
2022/06/06236.6500.0036.6521671.20%
2022/06/020.136.7000.0036.600.11690.05%
2022/05/2300.00335.7035.80-3159-1.88%
2022/05/2000.00135.5535.55-1158-0.63%
2022/05/19135.1500.0035.3011540.65%
2022/05/18335.5300.0035.6531531.95%
2022/05/13036.3000.0036.3001500.00%
2022/05/09038.0000.0037.9501440.01%
2022/04/270.138.8000.0038.650.11430.07%
2022/04/26038.7000.0038.7501430.00%
2022/04/2200.00138.6038.65-1141-0.71%
2022/04/21238.4800.0038.4021391.43%
2022/04/180.138.701.238.6838.80-1133-0.78%
2022/04/1300.00139.1039.20-1133-0.75%
2022/04/12138.8500.0038.7011310.76%
2022/04/1100.00139.4539.10-1129-0.77%
2022/04/08239.4500.0039.4021281.59%
2022/04/060.140.0000.0039.650.11230.08%
2022/03/31139.9000.0039.9011220.81%
2022/03/2900.00339.9539.95-3118-2.53%
2022/03/28239.5000.0039.7521171.70%
2022/03/251.139.8000.0039.601.11160.90%
2022/03/24140.0000.0040.0011150.87%
2022/03/23040.33240.2540.50-2113-1.76%
2022/03/22039.95239.7839.90-2109-1.82%
2022/03/21139.45339.4839.40-2107-1.86%
2022/03/18138.90138.9539.0001030.00%
2022/03/17838.7000.0038.7581027.79%
2022/03/16138.50138.7038.7001020.00%
2022/03/1500.00138.8038.80-1101-0.99%
2022/03/09038.3000.0038.200950.01%
2022/03/07037.7300.0037.600900.00%
2022/02/16037.651537.5037.50-1586-17.39%
2022/02/0900.00136.9537.00-182-1.21%
2022/02/07136.6000.0036.601781.28%
2022/01/25136.2000.0036.301761.30%
2022/01/24136.4500.0036.401741.34%
2022/01/19136.6500.0036.651721.37%
2022/01/1000.00436.5336.50-467-5.89%
2022/01/07436.450.336.6036.403.7685.44%
2022/01/0400.00436.5536.55-468-5.87%
2022/01/03236.551236.5536.55-1068-14.58%
2021/12/30636.37836.5436.50-268-2.93%
2021/12/29836.4100.0036.4086711.78%
2021/12/28436.3000.0036.454675.89%
2021/12/27236.4000.0036.452672.96%
2021/12/24236.4000.0036.452682.90%
2021/12/22236.400.536.5036.401.5712.16%
2021/12/20036.4500.0036.450720.00%
2021/12/16036.5500.0036.400730.00%
2021/12/14036.4500.0036.450730.00%
2021/12/101236.5000.0036.45127416.17%
2021/12/0800.000.236.6036.40-0.273-0.21%
2021/12/06236.2000.0036.202742.69%
2021/11/24036.2000.0036.300990.00%
2021/11/1800.000.836.8036.60-0.899-0.82%
2021/11/17136.7000.0036.701991.00%
2021/11/16136.5500.0036.501981.01%
2021/11/15136.5500.0036.501971.03%
2021/11/1200.00235.7536.10-297-2.06%
2021/11/1000.00135.2035.25-192-1.08%
2021/11/09235.0000.0035.002962.08%
2021/11/08135.2000.0035.251961.04%
2021/10/250.135.2300.0035.250.11180.08%
2021/10/2200.00135.2035.25-1122-0.81%
2021/10/15135.0000.0035.2011460.68%
2021/09/27035.1000.0035.0001800.00%
2021/09/240.135.0000.0034.900.11860.05%
2021/09/23034.9300.0034.8001880.00%
2021/09/011.735.4300.0035.401.72800.60%
2021/08/310.135.7000.0035.400.12770.04%
2021/08/2300.00134.1534.25-1269-0.37%
2021/08/17033.3000.0033.6002760.00%
2021/08/16034.0000.0033.5002800.00%
2021/08/13034.5000.0034.0002780.01%
2021/08/05035.0500.0034.8503000.01%
2021/08/04035.1500.0035.0503140.01%
2021/08/02035.35135.0535.10-1325-0.30%
2021/07/280.135.7000.0035.500.13300.03%
2021/07/16138.6000.0038.5013650.27%
2021/07/09138.60038.6038.7514020.25%
2021/07/05038.7000.0038.9004310.00%
2021/06/2800.000.139.0039.10-0.1419-0.02%
2021/06/2300.00137.8537.80-1421-0.24%
2021/06/22137.8000.0038.1014200.24%
2021/06/0800.00236.4036.60-2379-0.53%
2021/06/04136.35036.6036.8013800.26%
2021/06/0300.00136.7036.80-1379-0.26%
2021/06/0200.000.136.2036.30-0.1377-0.03%
2021/06/01236.3000.0036.2023770.53%
2021/05/2700.00135.6035.45-1375-0.27%
2021/05/25235.5800.0035.7023790.53%
2021/05/24135.2500.0035.5013790.26%
2021/05/1900.001.134.9534.85-1.1368-0.30%
2021/05/1800.00134.7034.75-1365-0.28%
2021/05/1700.005.933.7533.70-5.9363-1.62%
2021/05/14334.77834.8334.60-5356-1.40%
2021/05/13934.97034.3034.8593512.56%
2021/05/1200.00235.2335.40-2344-0.58%
2021/05/1100.00436.7536.75-4329-1.21%
2021/05/10236.40236.7536.7503210.00%
2021/05/07236.4000.0036.5023170.63%
2021/05/06236.4000.0036.3523130.64%
2021/05/05235.55236.5036.4003110.00%
2021/04/29037.0500.0036.9502950.00%
2021/04/27236.30236.7536.9002910.00%
2021/04/26136.5000.0036.5012860.35%
2021/04/23437.05136.7036.9032791.08%
2021/04/223.238.32138.3537.902.22690.82%
2021/04/21638.50039.0038.6062522.37%
2021/04/20038.2000.0038.4502470.00%
2021/04/1900.00137.4037.75-1239-0.42%
2021/04/1600.00137.1037.10-1230-0.43%
2021/04/15236.30336.3236.35-1217-0.46%
2021/04/14535.7800.0035.9552142.33%
2021/04/1200.00335.3535.55-3196-1.53%
2021/04/092.134.7400.0034.802.11911.10%
2021/04/06234.80134.8034.9511800.55%
2021/04/01434.6000.0034.7541772.25%
2021/03/31134.5500.0034.5011750.57%
2021/03/30534.5500.0034.5551702.93%
2021/03/29034.85634.5034.55-6165-3.62%
2021/03/26034.6000.0034.3501660.00%
2021/03/2500.00033.8033.6001560.00%
2021/03/2200.00133.2533.65-1147-0.68%
2021/02/23132.1500.0032.1511350.74%
2021/01/2200.00231.3531.30-2135-1.48%
2021/01/0800.00132.1032.05-1119-0.84%
2021/01/0500.00332.2532.25-3117-2.55%
2020/12/1800.00131.6531.60-1105-0.95%
2020/11/30431.451031.5032.05-695-6.28%
2020/11/2700.001031.4531.45-1088-11.33%
2020/11/2600.003231.2031.30-3285-37.30%
2020/11/2500.00131.4031.15-183-1.19%
2020/11/23131.1000.0031.151821.21%
2020/11/1800.00331.0031.05-376-3.93%
2020/11/1600.001030.8530.80-1072-13.71%
2020/11/1300.00130.7030.70-172-1.39%
2020/11/0200.00029.9029.85075-0.01%
2020/10/2800.00030.0530.000760.00%
2020/09/1400.00129.8029.85-1207-0.48%
2020/09/10129.8000.0029.8512230.45%
2020/09/03329.6500.0029.6532621.14%
2020/08/20229.8000.0029.5523230.62%
2020/08/19229.8500.0029.8523270.61%
2020/08/17330.0500.0030.0033340.90%
2020/08/11129.7000.0029.7513530.28%
2020/07/29129.2500.0029.4013570.28%
2020/07/2100.00129.8029.75-1357-0.28%
2020/07/14129.5500.0029.5513500.29%
2020/07/01129.5500.0029.6013300.30%
2020/06/29329.6500.0029.6033190.94%
2020/06/2300.00131.2531.10-1287-0.35%
2020/06/2200.00131.1031.10-1270-0.37%
2020/06/19131.00130.9531.0002640.00%
2020/06/1800.00630.9531.10-6250-2.39%
2020/06/12230.68131.0031.0512490.40%
2020/06/11131.20031.2031.2012460.41%
2020/06/10131.3000.0031.3512390.42%
2020/06/08131.0000.0031.0012310.43%
2020/06/0500.00130.9531.00-1224-0.45%
2020/06/04130.7500.0030.8012260.44%
2020/06/03130.8000.0030.8012230.45%
2020/06/02130.7500.0030.8012170.46%
2020/05/29130.4500.0030.6012060.48%
2020/05/21130.3500.0030.4011860.54%
2020/05/1300.00329.7829.85-3164-1.83%
2020/03/25029.0000.0028.4501480.00%
2020/03/18027.6000.0027.1001250.00%
2020/03/1000.00129.1529.50-198-1.01%
2020/02/20030.0000.0030.000770.00%
2020/02/04229.5500.0029.502742.68%
2020/02/03129.5000.0029.551731.36%
2020/01/30129.5000.0029.501711.39%
2020/01/1500.00229.8329.75-265-3.06%
2020/01/07129.9000.0029.901721.38%
2019/12/2500.00429.9029.90-472-5.49%
2019/12/19029.9000.0029.900770.00%
2019/12/06029.7000.0029.600740.00%
2019/11/28129.6500.0029.551951.05%
2019/11/26129.6000.0029.551941.05%
2019/11/20529.5400.0029.5551024.86%
2019/11/11129.5000.0029.5011240.80%
2019/11/071029.6000.0029.55101277.86%
2019/10/22229.5800.0029.6021471.35%
2019/10/18129.6500.0029.8011650.60%
2019/08/16129.5000.0029.6512480.40%
2019/07/24129.8000.0029.8012310.43%
2019/07/17129.4500.0029.6011850.54%
2019/07/15829.5500.0029.6581804.44%
2019/07/1100.00330.9030.85-3159-1.88%
2019/05/08229.9000.0029.9021031.93%
2019/04/120.131.0000.0030.350.11080.09%
2019/04/11230.2000.0030.3521081.85%
2019/04/0900.00030.8030.150106-0.01%
2019/03/29130.3000.0030.3011040.96%
2019/03/28030.5500.0030.5001020.00%
2019/03/20130.4000.0030.451961.04%
2019/01/02029.0000.0028.600860.01%
2018/12/26228.5000.0028.552902.20%
2018/11/2800.000.729.0028.90-0.7117-0.59%
2018/10/17328.8500.0028.9032951.02%
2018/10/1500.00228.6028.60-2300-0.67%
2018/10/11128.8000.0028.7013410.29%
2018/10/04129.9500.0029.9013520.28%
2018/10/0200.00530.0030.05-5368-1.36%
2018/09/2800.001529.9730.00-15370-4.04%
2018/09/2700.00530.0029.95-5371-1.34%
2018/09/2600.002030.0530.10-20371-5.39%
2018/09/2500.00429.9529.90-4374-1.07%
2018/09/2100.001329.9529.90-13373-3.48%
2018/09/2000.001129.9529.95-11376-2.92%
2018/09/1900.00530.0029.95-5382-1.31%
2018/09/12230.0500.0030.0524410.45%
2018/08/13230.453830.3730.45-36410-8.76%
2018/08/08331.1000.0031.1034060.74%
2018/08/03231.1000.0031.1024280.47%
2018/07/30231.5500.0031.4524210.47%
2018/07/03232.7500.0032.6523370.59%
2018/06/1400.00533.2533.30-5281-1.78%
2018/06/05433.1500.0033.1042691.49%
2018/06/04133.0000.0033.1512630.38%
2018/05/21132.9500.0033.0012410.41%
2018/05/1500.00932.5432.50-9229-3.92%
2018/05/1100.00133.4533.45-1226-0.44%
2018/05/091033.30133.3533.4092234.03%
2018/04/2300.001033.2533.25-10207-4.82%
2018/04/09332.9500.0032.9032251.33%
2018/04/03033.0000.0032.6502260.00%
2018/04/02232.5300.0032.6522260.88%
2018/03/30133.0500.0032.7012150.46%
2018/03/28133.1000.0033.1511940.51%
2018/03/26133.0000.0033.3011910.52%
2018/03/23433.1000.0033.1041872.13%
2018/03/21033.7000.0033.5501830.00%
2018/03/15033.5000.0033.2001810.00%
2018/03/07032.8000.0032.7001830.00%
2018/02/06231.65431.6031.60-2197-1.01%
2018/02/01332.7300.0032.5531811.65%
2018/01/23132.8000.0032.8011810.55%
2018/01/19133.3500.0033.3511800.55%
2018/01/12233.3800.0033.3021701.18%
2018/01/1100.00033.4033.300169-0.01%
2018/01/10233.4300.0033.4021661.20%
2018/01/09133.4500.0033.7011640.61%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音