• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼1.15
  • 漲幅
    -5.03%
  • 成交量
    472張
  • 產業
    上櫃 通信網路類股

  • 247人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台嘉碩 (3221)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012122232425May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31522.32121.8021.7041342.97%
2025/03/28122.9000.0022.8511280.78%
2025/03/2700.00123.5023.45-1124-0.80%
2025/03/2100.00524.0023.85-5123-4.04%
2025/03/17223.60723.6623.85-5139-3.58%
2025/03/13223.55123.8523.8511460.68%
2025/03/1200.00923.6523.60-9147-6.12%
2025/03/1100.002023.4023.65-20157-12.66%
2025/03/10023.9500.0023.9001620.00%
2025/03/07423.801024.0523.75-6162-3.69%
2025/03/03123.2500.0023.4011690.59%
2025/02/26324.0000.0024.1031701.76%
2025/02/25124.0000.0024.0011720.58%
2025/02/21524.200.224.1524.304.81732.78%
2025/02/2000.002.424.1724.05-2.4172-1.39%
2025/02/19123.951.123.9523.85-0.1173-0.06%
2025/02/18623.7200.0023.7061713.50%
2025/02/17023.650.223.5523.60-0.2171-0.13%
2025/02/12123.35123.8523.3001740.00%
2025/02/10023.1500.0023.1001760.00%
2025/02/05122.85122.9523.0501760.01%
2025/01/22823.00123.3523.3571793.90%
2025/01/2100.00223.4823.20-2179-1.12%
2025/01/20123.552.523.2223.50-1.5181-0.83%
2025/01/161.122.9100.0022.951.11840.60%
2025/01/15123.1000.0023.1011840.54%
2025/01/10123.95323.8023.80-2193-1.03%
2025/01/09124.8500.0024.2011900.52%
2025/01/07125.1000.0024.8511890.53%
2025/01/0600.000.825.5525.45-0.8187-0.41%
2025/01/0300.001.125.5325.50-1.1186-0.60%
2024/12/2700.000.325.8525.65-0.3185-0.14%
2024/12/26125.500.225.6525.550.81850.44%
2024/12/2400.002.225.4925.25-2.2187-1.17%
2024/12/2300.00125.7525.60-1189-0.55%
2024/12/20025.7000.0025.5501900.00%
2024/12/1700.00425.5025.40-4198-2.01%
2024/12/16125.6500.0025.3512070.48%
2024/12/1300.00125.8025.80-1207-0.48%
2024/12/12426.581.526.6426.252.52041.23%
2024/12/11526.35226.3526.1031991.50%
2024/12/10226.43126.5026.3511940.51%
2024/12/0500.006.226.0626.10-6.2189-3.27%
2024/12/040.224.906.425.2325.45-6.2181-3.42%
2024/12/03024.9000.0024.7001840.00%
2024/12/0200.001024.6624.80-10186-5.37%
2024/11/27124.3500.0024.2511890.53%
2024/11/21225.0000.0024.9521881.07%
2024/11/18124.95125.1024.9001980.00%
2024/11/15125.1000.0025.1011990.50%
2024/11/1300.00125.5025.50-1209-0.48%
2024/11/1200.00225.3525.45-2210-0.95%
2024/11/11225.4800.0025.7022110.95%
2024/11/0800.00526.1026.10-5210-2.37%
2024/11/0700.00326.4826.35-3212-1.41%
2024/11/06226.0000.0026.0522130.94%
2024/11/0500.00326.1025.95-3220-1.36%
2024/11/01626.001025.8326.00-4258-1.54%
2024/10/29125.80226.3026.05-1267-0.37%
2024/10/281126.4600.0026.25112674.11%
2024/10/2500.00127.3526.80-1268-0.37%
2024/10/2400.00127.5026.95-1276-0.37%
2024/10/2300.00227.4027.25-2274-0.73%
2024/10/2200.00327.3027.15-3272-1.10%
2024/10/21227.181927.1427.20-17283-6.00%
2024/10/17226.55526.8026.80-3308-0.97%
2024/10/15126.0000.0026.4013720.27%
2024/10/09526.4000.0026.3553941.27%
2024/10/08126.7000.0026.7013980.25%
2024/10/04226.7000.0026.7024300.46%
2024/09/3000.00527.2026.90-5472-1.06%
2024/09/2700.00327.0027.10-3480-0.62%
2024/09/2400.00327.1027.10-3493-0.61%
2024/09/2300.00227.1027.15-2497-0.40%
2024/09/18326.9300.0026.5035150.58%
2024/09/1600.00226.6526.35-2528-0.38%
2024/09/1200.001325.8025.95-13538-2.41%
2024/09/10525.4000.0025.5555470.91%
2024/09/09125.1500.0025.6515480.18%
2024/09/05225.4300.0025.6025550.36%
2024/09/041325.5700.0025.55135582.33%
2024/09/03426.74126.5026.7535550.54%
2024/08/2800.00327.0827.15-3576-0.52%
2024/08/27326.7500.0026.8035900.51%
2024/08/2600.00227.0526.80-2604-0.33%
2024/08/23126.7000.0026.8016210.16%
2024/08/2200.002.826.9526.95-2.8633-0.44%
2024/08/2100.00126.7026.65-1651-0.15%
2024/08/20426.74426.7026.6506830.00%
2024/08/1900.00426.7826.75-4688-0.58%
2024/08/15226.83327.1026.80-1704-0.14%
2024/08/13326.10126.2026.1527200.28%
2024/08/09126.00426.3125.95-3734-0.41%
2024/08/08425.0000.0025.1547410.54%
2024/08/07625.68325.3825.6037450.40%
2024/08/06224.65123.0024.5017490.13%
2024/08/05724.87124.6524.6567380.81%
2024/08/02427.56227.4027.3527210.28%
2024/08/01528.35128.4528.3547190.56%
2024/07/3000.00127.6027.60-1771-0.13%
2024/07/29227.48227.5027.4007690.00%
2024/07/2600.00227.9528.00-2761-0.26%
2024/07/23028.7000.0028.5007610.00%
2024/07/2200.00328.4328.25-3765-0.39%
2024/07/19829.75229.6028.8067560.79%
2024/07/18730.4000.0030.4577350.95%
2024/07/1700.003732.1731.60-37725-5.10%
2024/07/16631.1800.0031.1566770.89%
2024/07/121731.08431.6030.90136641.96%
2024/07/1100.00231.0831.20-2658-0.31%
2024/07/10230.80230.8530.7006600.00%
2024/07/091430.84530.4330.7596621.36%
2024/07/08031.05031.5031.2006510.01%
2024/07/05131.05731.6031.35-6635-0.94%
2024/07/041030.831331.0031.25-3628-0.48%
2024/07/0300.00230.5030.45-2605-0.33%
2024/06/27129.9000.0029.8515940.17%
2024/06/24430.382.130.3930.201.95880.32%
2024/06/2100.00930.2930.10-9584-1.55%
2024/06/19529.758.229.9729.60-3.2578-0.55%
2024/06/1700.0017.629.7729.90-17.6584-3.01%
2024/06/14229.3000.0029.3525820.34%
2024/06/1300.00129.2529.40-1594-0.17%
2024/06/12229.15129.1029.1015960.17%
2024/06/11229.05129.0028.9516000.17%
2024/06/07129.40529.2929.30-4610-0.65%
2024/06/0610.229.10428.9028.806.26181.00%
2024/06/05129.5500.0029.5516160.16%
2024/06/04129.5000.0029.5016290.16%
2024/05/31129.75129.4529.3506700.00%
2024/05/3000.0069.330.4230.10-69.3674-10.28%
2024/05/29229.88330.4730.70-1682-0.15%
2024/05/2800.00330.0730.05-3696-0.43%
2024/05/2700.00330.3030.25-3714-0.42%
2024/05/245529.81530.0230.15507446.71%
2024/05/23129.3000.0029.2017680.13%
2024/05/22229.301129.4529.25-9897-1.00%
2024/05/171329.00729.2629.1561,4190.42%
2024/05/16128.5000.0028.9011,4040.07%
2024/05/1400.001.828.8128.75-1.81,394-0.13%
2024/05/09228.45228.2028.5001,3720.00%
2024/05/08328.12328.2328.2001,3680.00%
2024/05/072128.301728.0528.0041,3650.29%
2024/05/03128.601128.4128.70-101,345-0.74%
2024/04/2900.00326.6226.65-31,304-0.23%
2024/04/26326.37326.4526.3001,3010.00%
2024/04/2400.00126.7026.50-11,298-0.08%
2024/04/22126.0000.0026.0011,3040.08%
2024/04/19226.100.526.1026.351.51,3020.12%
2024/04/1800.00327.1026.95-31,296-0.23%
2024/04/1700.00127.1527.10-11,294-0.08%
2024/04/161.126.341326.5726.45-11.91,295-0.92%
2024/04/156.927.5900.0027.556.91,2890.53%
2024/04/12228.30628.2428.20-41,285-0.31%
2024/04/11428.11328.0528.1511,2860.08%
2024/04/101228.40228.4728.50101,3050.77%
2024/04/08127.65227.8527.90-11,333-0.07%
2024/04/03127.901.428.0627.90-0.41,330-0.03%
2024/04/0200.00228.4328.10-21,330-0.15%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－2024/04/15
...詳全文
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨－2024/03/21
...詳全文
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨－2023/11/22
...詳全文
台嘉碩 相關文章
台嘉碩 相關影音
 
 
6天4小時58分