旭軟 (3390)-元大-龍潭券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.15
漲跌
▼0.15
漲幅
-0.55%
成交量
184張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	27.35	0	0.00	27.30	1	829	0.12%
2024/12/05	0	0.00	2	28.38	28.35	-2	858	-0.23%
2024/12/03	0	27.95	0	0.00	27.85	0	909	0.00%
2024/11/29	0	0.00	1	28.05	28.00	-1	1,160	-0.09%
2024/11/28	0	0.00	1	27.30	27.30	-1	1,223	-0.08%
2024/11/18	0	0.00	0.1	27.25	27.15	-0.1	1,625	-0.01%
2024/11/15	0.2	27.92	0	0.00	27.55	0.2	1,638	0.01%
2024/11/14	3	27.80	0	0.00	27.65	3	1,701	0.18%
2024/11/12	3	28.43	3	28.33	28.30	0	1,775	0.00%
2024/11/11	4	28.90	0	0.00	28.85	4	1,776	0.23%
2024/11/08	3	30.10	0	0.00	29.60	3	1,802	0.17%
2024/11/07	0	0.00	1	30.35	30.20	-1	1,807	-0.06%
2024/11/06	1	30.05	1.1	29.98	30.20	-0.1	1,806	-0.01%
2024/11/05	1.1	29.59	0.1	29.60	29.55	1	1,808	0.06%
2024/11/04	2.1	29.83	0.1	29.90	29.80	2	1,829	0.11%
2024/11/01	0	0.00	2	29.80	29.90	-2	1,849	-0.11%
2024/10/30	2.1	29.80	0	0.00	29.75	2.1	1,852	0.11%
2024/10/29	0	0.00	3.1	29.82	29.85	-3.1	1,851	-0.17%
2024/10/28	0	30.05	0.1	30.45	30.30	-0.1	1,849	0.00%
2024/10/25	0.1	30.70	2	30.70	30.80	-1.9	1,844	-0.10%
2024/10/24	1	30.75	0	0.00	30.60	1	1,850	0.05%
2024/10/23	3	31.42	2	31.40	31.25	1	1,851	0.05%
2024/10/22	3	32.02	0	0.00	31.75	3	1,842	0.16%
2024/10/21	0	0.00	6	30.42	31.45	-6	1,781	-0.34%
2024/10/18	2	29.73	4.1	29.69	29.40	-2.1	1,766	-0.12%
2024/10/17	0.1	29.65	0	0.00	29.75	0.1	1,767	0.01%
2024/10/16	4.1	29.35	1.1	29.23	29.40	3	1,769	0.17%
2024/10/15	1.1	29.28	0.1	29.30	29.10	1	1,778	0.06%
2024/10/14	0.1	29.15	2	29.23	29.10	-1.9	1,778	-0.10%
2024/10/11	46	28.77	4	28.55	29.05	42	1,778	2.36%
2024/10/09	0	0.00	2	30.78	30.50	-2	1,761	-0.11%
2024/10/08	2	30.60	1.1	30.81	30.95	0.9	1,760	0.05%
2024/10/07	1.1	31.10	3	31.07	31.10	-1.9	1,772	-0.11%
2024/10/04	2	30.73	0	0.00	30.60	2	1,796	0.11%
2024/10/01	0	0.00	2	31.00	31.20	-2	1,850	-0.11%
2024/09/27	6	31.93	1.1	32.33	31.65	4.9	1,859	0.26%
2024/09/26	4.1	32.35	1.1	32.48	32.20	3	1,842	0.16%
2024/09/25	4.1	32.23	6	32.66	32.20	-1.9	1,831	-0.10%
2024/09/24	0.1	31.15	3	31.10	31.00	-3	1,808	-0.16%
2024/09/23	0.1	32.30	0	0.00	31.85	0.1	1,798	0.00%
2024/09/20	79	33.53	7	33.71	32.80	72	1,783	4.04%
2024/09/19	1	31.95	5.2	31.19	32.80	-4.2	1,606	-0.26%
2024/09/18	0.1	30.05	0	0.00	29.85	0.1	1,578	0.00%
2024/09/16	1.1	30.27	1.1	30.62	30.10	0	1,586	0.00%
2024/09/13	1.1	29.75	0	0.00	30.05	1.1	1,617	0.07%
2024/09/12	12	29.89	3	30.07	29.70	9	1,644	0.55%
2024/09/11	4	30.13	2	30.00	29.75	2	1,656	0.12%
2024/09/10	5	32.30	43	32.83	32.60	-38	1,629	-2.33%
2024/09/09	0	0.00	0.2	33.20	33.65	-0.2	1,644	-0.01%
2024/09/06	0.1	33.50	1	33.40	33.70	-1	1,689	-0.06%
2024/09/05	2.1	33.59	0.2	33.62	33.20	1.9	1,749	0.11%
2024/09/04	3.2	33.65	0	0.00	33.60	3.2	1,744	0.18%
2024/09/03	2.1	36.31	1.3	36.33	36.10	0.8	1,720	0.05%
2024/09/02	40.1	35.58	7.1	38.24	35.50	33.1	1,630	2.03%
2024/08/30	0	0.00	6	36.85	37.20	-6	1,502	-0.40%
2024/08/29	0.1	35.98	0.1	36.10	35.90	0	1,461	0.00%
2024/08/28	0.1	36.70	23.2	36.37	35.90	-23.1	1,481	-1.56%
2024/08/27	0.2	36.36	1.2	36.39	36.05	-0.9	1,459	-0.06%
2024/08/26	4.1	36.45	5.1	36.59	35.45	-1	1,480	-0.07%
2024/08/23	0	0.00	7.1	35.75	36.00	-7.1	1,437	-0.50%
2024/08/22	2.1	34.35	4	34.59	34.40	-1.9	1,423	-0.13%
2024/08/21	0.2	34.62	0.1	34.21	34.20	0.1	1,453	0.01%
2024/08/20	0.1	35.50	1.1	34.98	34.25	-1	1,456	-0.07%
2024/08/19	0.1	34.20	0.1	34.30	34.35	0	1,436	0.00%
2024/08/16	4.1	34.39	14.1	34.34	34.50	-10	1,455	-0.69%
2024/08/15	0.1	34.05	3	33.45	33.90	-2.9	1,421	-0.20%
2024/08/14	1	31.10	1	31.55	31.05	0	1,402	0.00%
2024/08/12	0	0.00	2	30.95	31.05	-2	1,624	-0.12%
2024/08/09	0	0.00	1	31.20	31.20	-1	1,647	-0.06%
2024/08/08	0	0.00	2	28.75	28.40	-2	1,750	-0.11%
2024/08/06	2	25.50	0	0.00	26.05	2	1,824	0.11%
2024/08/05	0	27.70	0	0.00	26.95	0	1,813	0.00%
2024/07/31	0	0.00	1	30.00	30.00	-1	1,827	-0.05%
2024/07/30	0	0.00	2	29.45	29.85	-2	1,832	-0.11%
2024/07/26	1	30.30	3	30.00	30.50	-2	1,832	-0.11%
2024/07/23	0	0.00	1	30.80	30.85	-1	1,833	-0.05%
2024/07/22	1	30.45	1	30.85	30.40	0	1,833	0.00%
2024/07/17	0	0.00	1	34.15	34.00	-1	1,819	-0.05%
2024/07/15	1	33.40	1	33.70	33.80	0	1,825	0.00%
2024/07/12	0	0.00	1	33.90	33.75	-1	1,831	-0.05%
2024/07/11	1	33.75	0	0.00	33.65	1	1,836	0.05%
2024/07/09	1.1	33.20	1	33.30	33.35	0.1	1,864	0.00%
2024/07/08	1.1	34.88	0	0.00	34.10	1.1	1,859	0.06%
2024/07/05	0.1	35.02	0	0.00	34.90	0.1	1,862	0.00%
2024/07/04	1.1	33.21	0	0.00	33.10	1.1	1,812	0.06%
2024/07/03	1	33.45	0	0.00	33.40	1	1,819	0.05%
2024/06/25	1	32.10	0	0.00	33.10	1	1,871	0.05%
2024/06/20	0	0.00	5	33.82	34.10	-5	2,049	-0.24%
2024/06/19	4	33.35	0	0.00	33.05	4	2,024	0.20%
2024/06/18	5	33.25	0	0.00	33.25	5	2,001	0.25%
2024/06/17	0	0.00	1	34.30	34.25	-1	2,003	-0.05%
2024/06/14	0.1	34.50	1	35.05	34.30	-0.9	2,009	-0.04%
2024/06/12	6	34.80	2	35.45	35.55	4	1,959	0.20%
2024/06/11	14	33.89	3	34.23	33.95	11	1,905	0.58%
2024/06/06	1	33.50	0	0.00	33.50	1	1,946	0.05%
2024/06/05	4	33.98	0	0.00	33.60	4	1,968	0.20%
2024/06/04	0	0.00	3	35.15	34.15	-3	2,054	-0.15%
2024/06/03	3	35.35	2	34.95	34.55	1	2,114	0.05%
2024/05/31	4	34.13	4	34.50	34.30	0	2,139	0.00%
2024/05/30	6.2	34.06	4.4	34.67	34.00	1.8	2,242	0.08%
2024/05/29	3	34.90	8	34.74	34.60	-5	2,318	-0.22%
2024/05/28	6	34.07	4	34.25	33.80	2	2,400	0.08%
2024/05/27	2	34.20	1	33.15	34.45	1	2,680	0.04%
2024/05/23	4	33.58	0	0.00	32.90	4	3,461	0.12%
2024/05/21	0	0.00	1	34.00	34.00	-1	3,790	-0.03%
2024/05/20	0	0.00	5	33.83	33.90	-5	3,797	-0.13%
2024/05/17	15	33.21	11.1	33.86	33.60	3.9	3,813	0.10%
2024/05/16	12	32.97	19	33.80	33.25	-7	3,802	-0.18%
2024/05/15	0	0.00	3	32.15	32.40	-3	3,752	-0.08%
2024/05/14	8	32.18	3	31.97	31.50	5	3,713	0.13%
2024/05/13	0.1	31.35	1	31.45	31.50	-0.9	3,615	-0.02%
2024/05/09	0	0.00	10	29.30	28.45	-10	3,559	-0.28%
2024/05/08	0	0.00	5	29.20	28.60	-5	3,555	-0.14%
2024/05/07	0.1	28.10	0	27.60	28.10	0	3,541	0.00%
2024/04/19	3	26.95	0	27.60	26.80	3	3,859	0.08%
2024/04/18	10	27.80	0	0.00	27.60	10	3,892	0.26%
2024/04/16	0	0.00	18	27.64	27.35	-18	4,122	-0.44%
2024/04/15	4	28.98	0	0.00	28.95	4	4,242	0.09%
2024/04/12	0	0.00	0.4	29.40	29.20	-0.4	4,385	-0.01%
2024/04/11	8	29.80	0	0.00	29.25	8	4,642	0.17%
2024/04/02	1	31.20	0	0.00	31.20	1	6,667	0.01%
2024/04/01	0	0.00	2	31.53	31.65	-2	7,147	-0.03%
2024/03/27	7	31.71	6	32.34	31.65	1	7,259	0.01%
2024/03/26	4	31.88	6	32.05	30.65	-2	7,224	-0.03%
2024/03/25	1	32.70	2	31.75	32.70	-1	7,189	-0.01%
2024/03/22	3.1	29.18	2	29.40	29.75	1.1	7,151	0.01%
2024/03/21	6.1	29.28	0	0.00	29.05	6.1	7,173	0.08%
2024/03/20	6.1	29.20	0	0.00	28.80	6.1	7,267	0.08%
2024/03/19	0	30.05	0	0.00	29.90	0	7,575	0.00%
2024/03/18	0	30.25	2	29.83	29.70	-2	7,709	-0.03%
2024/03/15	0	30.10	3	29.95	29.70	-3	7,750	-0.04%
2024/03/14	3	30.25	0	0.00	29.80	3	7,804	0.04%
2024/03/13	19	30.36	10	31.43	30.45	9	7,906	0.11%
2024/03/12	5	31.90	2	32.00	31.90	3	8,128	0.04%
2024/03/11	0	30.90	10	30.94	30.80	-10	8,197	-0.12%
2024/03/08	7	32.41	0	0.00	31.60	7	8,426	0.08%
2024/03/07	14	35.63	8	36.13	35.10	6	8,510	0.07%
2024/03/06	1	38.20	3	38.02	37.00	-2	8,476	-0.02%
2024/03/05	10	36.79	18	37.46	37.90	-8	8,408	-0.10%
2024/03/04	4	38.05	7	38.59	37.80	-3	8,276	-0.04%
2024/03/01	9	37.72	21	37.71	38.50	-12	8,123	-0.15%
2024/02/29	16	37.41	11	38.20	37.50	5	7,963	0.06%
2024/02/27	21	36.97	21	37.18	38.00	0	7,658	0.00%
2024/02/26	9	35.33	23	35.63	35.90	-14	7,137	-0.20%
2024/02/23	19	32.20	30	32.22	32.65	-11	6,825	-0.16%
2024/02/22	0	0.00	8	29.43	29.70	-8	6,516	-0.12%
2024/02/21	5	29.00	2	28.88	29.00	3	6,457	0.05%
2024/02/20	17	28.68	3	28.53	28.35	14	6,432	0.22%
2024/02/19	0	0.00	1	28.60	28.35	-1	6,377	-0.02%
2024/02/16	3	28.01	4	27.88	27.95	-1	6,331	-0.02%
2024/02/05	0	0.00	2	25.88	25.90	-2	6,335	-0.03%
2024/02/02	0	0.00	5	26.15	26.05	-5	6,321	-0.08%
2024/02/01	4	26.35	1	26.75	26.30	3	6,308	0.05%
2024/01/31	0	0.00	1	26.90	26.65	-1	6,296	-0.02%
2024/01/26	2	26.90	0	0.00	26.75	2	6,294	0.03%
2024/01/25	23	27.50	0	0.00	27.15	23	6,272	0.37%
2024/01/23	0	0.00	1	28.50	28.40	-1	6,218	-0.02%
2024/01/22	1	28.50	0	0.00	28.20	1	6,194	0.02%
2024/01/18	1	29.00	0	0.00	28.15	1	6,138	0.02%
2024/01/17	0	0.00	5	28.60	28.85	-5	6,111	-0.08%
2024/01/11	4	28.05	3.1	27.97	28.00	0.9	5,859	0.01%
2024/01/10	1	29.80	4	30.55	29.85	-3	5,695	-0.05%
2024/01/09	5	30.82	5	29.85	30.05	0	5,605	0.00%
2024/01/08	10	30.31	11	30.00	29.75	-1	5,454	-0.02%
2024/01/05	12	31.58	4.1	31.24	31.30	7.9	5,297	0.15%
2024/01/04	8	30.10	3	30.15	30.70	5	5,028	0.10%
2024/01/03	110	33.28	96.6	33.79	31.95	13.4	4,732	0.28%	大買/
2024/01/02	6.5	30.21	18	31.23	32.30	-11.5	3,537	-0.33%
2023/12/29	13	29.70	9	29.67	29.40	4	3,276	0.12%
2023/12/28	5	29.75	31	29.95	30.30	-26	3,154	-0.82%
2023/12/27	34	29.34	37	29.23	29.20	-3	2,920	-0.10%
2023/12/26	1	27.30	6	27.46	28.10	-5	2,429	-0.21%
2023/12/25	0.1	25.80	0	0.00	25.55	0.1	2,292	0.00%
2023/12/22	2	25.80	5	26.36	25.80	-3	2,274	-0.13%
2023/12/21	2	25.85	0	0.00	26.30	2	2,254	0.09%
2023/12/19	2	25.60	3	25.32	25.60	-1	2,201	-0.05%
2023/12/18	10	26.50	0	0.00	26.50	10	2,147	0.47%
2023/12/15	5	27.71	11	27.57	27.00	-6	2,108	-0.28%
2023/12/14	11.2	30.10	32	31.35	29.05	-20.8	1,998	-1.04%
2023/12/13	3.4	28.25	37	28.62	28.90	-33.6	1,664	-2.02%
2023/12/12	21	25.80	66.8	25.90	26.30	-45.8	1,520	-3.01%
2023/12/11	11	26.25	7	26.47	26.30	4	1,465	0.27%
2023/12/08	2.4	26.27	29	26.49	26.20	-26.6	1,391	-1.91%
2023/12/07	16	25.78	125	25.58	25.80	-109	1,272	-8.57%	大賣/鉅額交易
2023/12/06	2	25.80	20	25.04	25.05	-18	1,015	-1.77%
2023/12/05	6.1	25.06	108	25.29	25.65	-101.9	914	-11.15%	大賣/鉅額交易
2023/12/04	7	23.81	428	24.50	24.50	-421	644	-65.31%	大賣/鉅額交易
2023/12/01	7	22.15	32	21.39	22.30	-25	454	-5.50%
2023/11/24	5	21.15	32	21.06	20.65	-27	383	-7.03%
2023/11/22	2	20.65	10	20.69	20.80	-8	364	-2.19%
2023/11/21	27	20.90	0	0.00	20.70	27	356	7.57%
2023/11/17	0	0.00	10	20.60	20.60	-10	316	-3.16%
2023/11/15	47	20.52	1	20.65	20.20	46	288	15.97%
2023/11/14	13	20.22	10	20.35	20.40	3	266	1.13%
2023/11/13	0	0.00	7	20.25	20.00	-7	232	-3.01%
2023/11/08	1	18.70	0	0.00	18.55	1	132	0.75%
2023/11/07	1	18.80	22	18.92	18.90	-21	127	-16.44%
2023/11/06	2	18.85	3	19.05	18.85	-1	115	-0.86%
2023/10/26	2	17.28	0	0.00	17.25	2	97	2.04%
2023/09/21	0	0.00	3	17.47	17.45	-3	129	-2.32%
2023/09/19	0	0.00	15	17.88	17.85	-15	129	-11.56%
2023/09/18	0	0.00	6	17.97	17.90	-6	129	-4.63%
2023/09/15	2	18.08	0	0.00	17.85	2	130	1.53%
2023/09/08	0	0.00	1	17.50	17.45	-1	129	-0.77%
2023/09/07	0	17.65	4	17.50	17.45	-4	129	-3.08%
2023/09/01	5	17.31	0	0.00	17.35	5	131	3.79%
2023/08/31	2	17.05	0	0.00	17.05	2	128	1.56%
2023/08/30	3	16.80	0	0.00	16.60	3	128	2.34%
2023/08/21	0	17.50	0	0.00	16.75	0	130	0.01%
2023/08/14	2	16.80	0	0.00	16.50	2	132	1.51%
2023/08/11	0.1	17.15	0	0.00	17.15	0.1	129	0.09%
2023/07/25	1	17.00	0	0.00	17.10	1	133	0.75%
2023/07/18	1	17.20	0	0.00	17.05	1	146	0.68%
2023/07/17	0	0.00	1	17.10	17.15	-1	150	-0.67%
2023/07/14	0	17.60	0	0.00	17.25	0	147	0.01%
2023/07/07	1	17.90	0	0.00	17.95	1	158	0.65%
2023/07/06	0	0.00	74	18.17	18.05	-74	161	-45.81%
2023/07/04	1	18.10	0	0.00	18.20	1	162	0.62%
2023/06/06	0	17.85	0	0.00	17.80	0	192	0.00%
2023/06/02	0	0.00	2	17.70	17.80	-2	195	-1.02%
2023/05/19	0	0.00	1	17.45	17.55	-1	230	-0.43%
2023/05/12	3	17.40	17	17.40	17.30	-14	243	-5.76%
2023/05/11	0	0.00	28	17.39	17.35	-28	245	-11.39%
2023/05/10	0	17.95	35	17.85	17.95	-35	240	-14.54%
2023/04/21	0	0.00	5	17.95	18.05	-5	240	-2.08%
2023/04/20	0	0.00	5	18.30	18.30	-5	234	-2.13%
2023/04/14	0	0.00	1	18.85	18.95	-1	220	-0.45%
2023/04/12	0	0.00	0.1	18.70	18.85	-0.1	219	-0.06%
2023/04/11	0.1	18.60	0	0.00	18.90	0.1	217	0.06%
2023/04/06	0	19.55	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.04	0	0.00	18.75	0	200	0.00%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/23	0	18.95	0	0.00	18.95	0	197	0.00%
2023/03/22	0	19.25	0	0.00	18.80	0	197	0.00%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/06	0	0.00	2	19.70	19.65	-2	207	-0.96%
2023/03/01	0	0.00	2	19.30	19.25	-2	205	-0.97%
2023/02/20	0	0.00	4	19.20	19.30	-4	211	-1.89%
2023/02/15	1	18.55	0	0.00	18.60	1	236	0.42%
2023/02/14	3	18.40	0	0.00	18.45	3	239	1.25%
2023/02/02	0	0.00	2	18.15	18.15	-2	276	-0.72%
2023/01/31	1	17.70	0	0.00	17.70	1	275	0.36%
2023/01/30	0	0.00	1	17.90	17.70	-1	277	-0.36%
2023/01/12	2	17.80	0	0.00	17.70	2	284	0.70%
2023/01/11	1	17.80	0	0.00	17.80	1	286	0.35%
2023/01/03	1	17.70	1	18.10	18.00	0	340	0.00%
2022/12/30	1	17.75	1	17.65	17.60	0	343	0.00%
2022/12/28	0	0.00	1	17.80	17.90	-1	349	-0.29%
2022/12/26	0	0.00	1	18.05	18.00	-1	359	-0.28%
2022/12/20	1	18.10	0	0.00	17.65	1	392	0.25%
2022/12/19	1	18.00	1	18.15	18.15	0	415	0.00%
2022/12/16	1	18.35	0	0.00	18.25	1	422	0.24%
2022/12/13	0	0.00	1	18.60	18.50	-1	445	-0.22%
2022/12/12	1	18.50	0	0.00	18.65	1	459	0.22%
2022/12/09	0	0.00	2	18.50	18.50	-2	475	-0.42%
2022/12/08	1	18.65	0	0.00	18.65	1	482	0.21%
2022/12/06	1	19.55	0	0.00	19.20	1	498	0.20%
2022/12/05	0	0.00	1	20.05	19.90	-1	503	-0.20%
2022/12/01	0	0.00	1	19.65	19.55	-1	516	-0.19%
2022/11/29	0	0.00	1	19.40	19.30	-1	561	-0.18%
2022/11/23	0	0.00	2	19.00	18.85	-2	681	-0.29%
2022/11/22	3	18.88	2	18.80	18.75	1	720	0.14%
2022/11/21	3	19.42	0	0.00	19.15	3	761	0.39%
2022/11/18	0	0.00	3	19.25	19.35	-3	826	-0.36%
2022/11/17	3	19.07	3	19.22	19.30	0	903	0.00%
2022/11/16	1	18.70	3	18.75	18.75	-2	969	-0.21%
2022/11/15	3	18.75	10	18.66	18.85	-7	1,137	-0.62%
2022/11/14	6	17.73	0	0.00	17.85	6	1,166	0.51%
2022/11/11	8	18.23	2	18.43	17.90	6	1,180	0.51%
2022/11/10	0	0.00	1	18.30	18.25	-1	1,185	-0.08%
2022/11/09	0	0.00	2	18.78	18.45	-2	1,204	-0.17%
2022/11/08	4	17.86	0	0.00	17.85	4	1,202	0.33%
2022/11/07	1	18.75	0	0.00	18.55	1	1,253	0.08%
2022/11/04	2	18.00	0	0.00	18.35	2	1,371	0.15%
2022/11/03	0	0.00	1	18.35	18.20	-1	1,389	-0.07%
2022/10/31	0	0.00	2	17.75	17.75	-2	1,489	-0.13%
2022/10/28	2	17.35	0	0.00	17.25	2	1,526	0.13%
2022/10/27	0	0.00	2	17.75	17.80	-2	1,592	-0.13%
2022/10/21	2	17.90	0	0.00	17.75	2	1,779	0.11%
2022/10/18	1	18.75	0	0.00	18.50	1	1,807	0.06%
2022/10/17	0	0.00	1	18.60	18.85	-1	1,817	-0.06%
2022/10/14	0	0.00	2	18.30	18.30	-2	1,832	-0.11%
2022/10/13	0.2	18.95	0	0.00	17.05	0.2	1,849	0.01%
2022/10/11	2	19.25	2	19.20	19.15	0	1,882	0.00%
2022/10/07	2.5	21.11	0	0.00	21.10	2.5	1,875	0.13%
2022/10/06	2	21.15	0	0.00	21.25	2	1,905	0.10%
2022/10/05	3	21.58	0	0.00	21.30	3	1,926	0.16%
2022/10/04	0	21.20	0	0.00	21.35	0	1,945	0.00%
2022/10/03	0	0.00	1	20.60	20.80	-1	1,975	-0.05%
2022/09/30	1	20.40	1	20.45	20.35	0	2,040	0.00%
2022/09/29	0	0.00	2	20.43	20.20	-2	2,048	-0.10%
2022/09/28	5	21.00	0	0.00	19.80	5	2,053	0.24%
2022/09/27	1	21.30	2	21.28	21.55	-1	2,041	-0.05%
2022/09/26	6	21.95	2	21.30	21.30	4	2,038	0.20%
2022/09/23	0	0.00	1	23.30	22.85	-1	2,021	-0.05%
2022/09/22	5	22.88	1	23.30	23.40	4	2,020	0.20%
2022/09/21	2	23.23	0	0.00	23.10	2	2,020	0.10%
2022/09/20	0	0.00	1	23.65	23.65	-1	2,018	-0.05%
2022/09/19	1	23.15	0	0.00	23.10	1	2,013	0.05%
2022/09/16	1	22.80	3	23.30	23.45	-2	2,004	-0.10%
2022/09/15	0	0.00	0.1	23.00	22.90	-0.1	2,001	0.00%
2022/09/14	1	22.40	0	0.00	22.65	1	2,006	0.05%
2022/09/12	0.1	23.10	0	0.00	23.15	0.1	2,017	0.00%
2022/09/08	0	0.00	2	23.13	23.05	-2	2,028	-0.10%
2022/09/07	0	0.00	1	22.70	22.80	-1	2,035	-0.05%
2022/09/06	5	23.39	0	0.00	23.00	5	2,040	0.24%
2022/09/05	0	0.00	6.3	24.11	23.70	-6.3	2,041	-0.31%
2022/09/02	3.1	25.10	0.2	25.15	25.00	2.9	2,049	0.14%
2022/09/01	0.1	24.90	0.1	24.90	24.60	0	2,105	0.00%
2022/08/31	0	25.00	0	0.00	25.05	0	2,122	0.00%
2022/08/30	1.1	25.20	3	24.68	25.15	-1.9	2,169	-0.09%
2022/08/29	1	23.80	2.2	24.02	24.05	-1.2	2,312	-0.05%
2022/08/26	0.1	24.80	0	25.05	24.75	0.1	2,335	0.00%
2022/08/25	3.1	25.15	1	25.45	24.75	2.1	2,322	0.09%
2022/08/24	4.1	25.67	0	0.00	25.65	4.1	2,304	0.18%
2022/08/23	0.2	24.99	0.1	25.20	25.10	0.1	2,323	0.01%
2022/08/22	7	25.77	6.1	25.62	25.55	0.9	2,401	0.04%
2022/08/18	2	23.55	1	23.80	23.50	1	2,234	0.04%
2022/08/17	2.1	23.16	1	23.50	23.30	1.1	2,255	0.05%
2022/08/16	1	23.15	3	23.27	23.20	-2	2,334	-0.09%
2022/08/15	2	22.78	1	22.75	23.05	1	2,360	0.04%
2022/08/12	2	24.25	5	23.61	23.05	-3	2,366	-0.13%
2022/08/11	6	25.01	15	24.81	24.65	-9	2,306	-0.39%
2022/08/10	4	23.25	2	23.28	23.55	2	2,187	0.09%
2022/08/09	1.1	23.55	1	23.50	23.25	0.1	2,167	0.00%
2022/08/08	0	0.00	2	23.10	23.40	-2	2,124	-0.09%
2022/08/05	1.1	23.09	1	22.80	23.10	0.1	2,110	0.00%
2022/08/04	6	21.99	0	0.00	21.55	6	2,070	0.29%
2022/08/03	1	23.20	3.1	23.28	22.95	-2.1	2,034	-0.10%
2022/08/02	10	23.61	3	23.83	22.55	7	1,968	0.36%
2022/08/01	7	24.04	6	24.30	24.10	1	1,924	0.05%
2022/07/29	1	22.90	10.1	23.80	24.05	-9.1	1,879	-0.48%
2022/07/28	1	22.45	1	22.70	22.55	0	1,810	0.00%
2022/07/27	1.2	22.41	3.1	22.73	23.00	-1.9	1,794	-0.11%
2022/07/26	1	22.05	0	0.00	21.90	1	1,779	0.06%
2022/07/25	0	22.65	2	22.73	22.60	-2	1,766	-0.11%
2022/07/22	1	22.70	5	22.50	22.50	-4	1,757	-0.23%
2022/07/21	0	0.00	5	23.20	23.00	-5	1,745	-0.29%
2022/07/20	2	23.18	0	0.00	22.70	2	1,726	0.12%
2022/07/19	9	23.08	8.2	22.81	23.30	0.8	1,701	0.05%
2022/07/18	3	22.40	6.1	22.18	22.65	-3.1	1,677	-0.19%
2022/07/15	1	21.55	0	21.55	21.50	1	1,641	0.06%
2022/07/14	11	21.68	9	21.81	21.50	2	1,636	0.12%
2022/07/13	2	21.50	2	22.20	21.35	0	1,602	0.00%
2022/07/12	2.2	21.82	0	0.00	21.50	2.2	1,579	0.14%
2022/07/11	5.2	21.77	0	0.00	21.55	5.2	1,560	0.33%
2022/07/08	4	21.78	4.1	22.01	22.35	-0.1	1,525	-0.01%
2022/07/07	0	0.00	0.1	20.35	20.35	-0.1	1,457	-0.01%
2022/07/06	0	0.00	1	19.50	18.50	-1	1,447	-0.07%
2022/07/05	1.1	19.76	0	0.00	19.35	1.1	1,438	0.08%
2022/07/04	0.1	19.55	0	0.00	19.30	0.1	1,433	0.01%
2022/07/01	2	19.75	0	0.00	19.60	2	1,431	0.14%
2022/06/30	2	20.50	0	0.00	20.35	2	1,423	0.14%
2022/06/29	0	21.45	0	0.00	21.50	0	1,414	0.00%
2022/06/28	1	20.80	0.1	21.15	21.15	0.9	1,408	0.06%
2022/06/23	0	0.00	8.1	20.83	20.90	-8.1	1,386	-0.58%
2022/06/22	3	20.47	2	20.35	20.20	1	1,375	0.07%
2022/06/21	4	20.70	10	21.20	21.40	-6	1,359	-0.44%
2022/06/20	6	20.46	0	0.00	20.00	6	1,346	0.45%
2022/06/17	4	21.39	4.1	21.13	21.50	-0.1	1,329	-0.01%
2022/06/16	1	22.40	1	21.05	21.00	0	1,311	0.00%
2022/06/15	2	22.15	3	22.73	22.00	-1	1,297	-0.08%
2022/06/14	5	22.40	1	21.75	22.70	4	1,283	0.31%
2022/06/13	1	23.30	20	23.05	22.20	-19	1,263	-1.50%
2022/06/10	21.1	24.32	3	24.45	24.05	18.1	1,230	1.47%
2022/06/09	2.2	23.45	1.1	23.83	24.00	1.1	1,139	0.09%
2022/06/08	8	23.71	6.2	23.57	23.55	1.8	1,105	0.17%
2022/06/07	18	24.17	15	23.72	22.90	3	1,027	0.29%
2022/06/06	3	23.10	9.2	23.10	23.95	-6.2	842	-0.73%
2022/06/02	5	22.20	4	22.38	21.80	1	785	0.13%
2022/06/01	5.1	23.79	5	23.46	22.65	0.1	761	0.01%
2022/05/31	6.2	23.16	6	23.28	23.15	0.2	714	0.03%
2022/05/30	22.1	22.98	39	22.97	23.40	-16.9	614	-2.75%
2022/05/27	2.1	20.06	25	20.58	21.30	-22.9	462	-4.95%
2022/05/25	14	20.50	0	0.00	20.45	14	406	3.44%
2022/05/24	23	22.02	2	21.80	20.05	21	368	5.70%
2022/05/23	0	0.00	10	21.92	22.20	-10	278	-3.59%
2022/05/20	3	20.00	0	0.00	20.20	3	233	1.28%
2022/05/18	1	17.90	0	0.00	17.90	1	202	0.49%
2022/05/11	1	17.60	0	0.00	17.50	1	214	0.47%
2022/05/10	3	17.85	3	17.80	17.80	0	214	0.00%
2022/05/06	0	0.00	2	18.10	17.65	-2	213	-0.94%
2022/04/27	1	16.55	0	0.00	16.55	1	237	0.42%
2022/04/26	2	16.93	0	0.00	16.90	2	239	0.83%
2022/04/18	1	17.70	0	0.00	17.70	1	322	0.31%
2022/04/14	1	18.35	1	18.35	18.45	0	371	0.00%
2022/04/13	0	18.50	0	0.00	18.55	0	384	0.00%
2022/04/12	0	18.75	0	0.00	18.35	0	408	0.00%
2022/04/07	85	19.10	0	0.00	18.85	85	472	17.98%
2022/04/06	26	19.25	1	19.60	19.40	25	499	5.01%
2022/04/01	0	0.00	0.2	19.30	19.50	-0.2	579	-0.04%
2022/03/28	1	19.35	0	0.00	19.50	1	901	0.11%
2022/03/24	0	19.85	1	19.45	19.50	-1	1,282	-0.08%
2022/03/17	1	18.60	0	0.00	18.60	1	1,671	0.06%
2022/03/16	0	0.00	3	18.00	18.10	-3	1,675	-0.18%
2022/03/09	1	18.30	1	18.85	18.70	0	1,690	0.00%
2022/03/04	4	20.43	0	0.00	20.15	4	1,716	0.23%
2022/03/02	0	0.00	7	20.91	21.05	-7	1,745	-0.40%
2022/03/01	0	0.00	3	20.90	20.95	-3	1,759	-0.17%
2022/02/24	0	0.00	1	20.50	20.35	-1	1,937	-0.05%
2022/02/15	0	0.00	1	20.80	20.80	-1	1,985	-0.05%
2022/02/14	1	20.71	0	0.00	20.60	1	1,982	0.05%
2022/02/10	0	22.70	0	0.00	22.00	0	1,973	0.00%
2022/02/09	0	22.50	0	0.00	22.50	0	1,969	0.00%
2022/01/25	0	0.00	2	22.30	21.10	-2	1,951	-0.10%
2022/01/24	7	21.94	1	21.60	22.00	6	1,944	0.31%
2022/01/21	2	22.45	0	0.00	21.80	2	1,936	0.10%
2022/01/20	0	0.00	2	22.65	22.90	-2	1,926	-0.10%
2022/01/18	0	23.17	0	0.00	23.10	0	1,917	0.00%
2022/01/14	1	22.95	1	22.90	22.80	0	1,906	0.00%
2022/01/13	3	23.53	0	0.00	23.35	3	1,892	0.16%
2022/01/12	0	0.00	1	24.60	24.35	-1	1,879	-0.05%
2022/01/11	8	23.89	27	24.44	23.10	-19	1,859	-1.02%
2022/01/10	2	24.40	2	24.45	24.50	0	1,826	0.00%
2022/01/07	23	25.04	0	0.00	25.00	23	1,804	1.27%
2022/01/06	10	25.66	13	26.25	26.15	-3	1,771	-0.17%
2022/01/05	9	25.89	11.1	25.96	25.90	-2.1	1,758	-0.12%
2022/01/04	1	26.75	2	27.15	26.55	-1	1,733	-0.06%
2022/01/03	2	26.80	0	0.00	26.75	2	1,712	0.12%
2021/12/30	3	27.83	0	0.00	27.75	3	1,687	0.18%
2021/12/28	2	27.73	3	27.98	27.70	-1	1,633	-0.06%
2021/12/23	48	27.42	27.2	27.10	26.70	20.8	1,442	1.44%
2021/12/22	34	27.99	9	28.53	27.80	25	1,352	1.85%
2021/12/21	8	29.93	5	29.71	29.60	3	1,231	0.24%
2021/12/20	3	28.87	1	28.90	28.90	2	995	0.20%
2021/12/17	12.1	25.80	12	25.93	26.30	0.1	848	0.01%
2021/12/16	40	25.08	37	25.62	26.00	3	755	0.40%
2021/12/15	3	23.53	0	0.00	24.00	3	595	0.50%
2021/12/14	10	23.46	9	23.64	23.35	1	581	0.17%
2021/12/13	1	23.50	43	23.49	23.20	-42	551	-7.62%
2021/12/10	2	22.25	1	22.15	22.50	1	452	0.22%
2021/12/09	0	0.00	4	22.15	21.65	-4	446	-0.89%
2021/12/07	0	0.00	4	22.35	22.40	-4	435	-0.92%
2021/12/06	1	22.05	8	22.32	22.15	-7	434	-1.61%
2021/12/03	6	22.49	1	22.65	22.60	5	431	1.16%
2021/12/02	15	23.05	0	0.00	22.40	15	420	3.56%
2021/12/01	18	23.03	6	23.45	23.15	12	408	2.94%
2021/11/30	23	23.19	7	23.41	23.15	16	396	4.04%
2021/11/29	21	22.66	44	22.90	22.70	-23	381	-6.03%
2021/11/26	8	22.06	38	22.13	22.70	-30	367	-8.17%
2021/11/25	9	22.54	7	22.75	22.40	2	352	0.57%
2021/11/24	10	22.08	1	22.20	22.70	9	354	2.54%
2021/11/23	63.1	23.42	77.4	23.34	21.90	-14.3	331	-4.31%
2021/11/22	15	20.52	1	20.55	21.80	14	171	8.16%
2021/11/19	6	19.66	0	0.00	19.85	6	133	4.48%
2021/11/18	41	19.88	0	0.00	19.65	41	126	32.29%
2021/10/26	1	17.55	0	0.00	17.75	1	132	0.76%
2021/09/28	4	18.70	0	0.00	18.60	4	220	1.82%
2021/09/23	2	18.95	0	0.00	18.95	2	223	0.90%
2021/09/16	2	18.90	2	18.93	18.90	0	237	0.00%
2021/09/15	0	0.00	1	18.85	18.95	-1	255	-0.39%
2021/09/14	2	18.95	2	18.80	18.95	0	255	0.00%
2021/09/13	0	0.00	1	19.20	18.80	-1	256	-0.39%
2021/09/08	2	18.75	0	0.00	18.70	2	253	0.79%
2021/09/07	0	0.00	2	18.95	19.00	-2	252	-0.79%
2021/08/24	0	0.00	1	18.35	18.25	-1	276	-0.36%
2021/08/19	1	17.90	1	18.25	17.90	0	276	0.00%
2021/08/17	0	0.00	3	18.00	17.80	-3	275	-1.09%
2021/08/12	25	19.01	0	0.00	19.00	25	268	9.30%
2021/08/11	2	19.00	0	0.00	19.20	2	269	0.74%
2021/08/10	20	19.28	0	0.00	19.40	20	266	7.49%
2021/08/09	0	0.00	6	20.00	19.50	-6	270	-2.22%
2021/08/03	0	0.00	1	19.25	19.15	-1	292	-0.34%
2021/07/27	1	19.80	1	19.25	19.35	0	299	0.00%
2021/07/05	0	0.00	1	18.10	18.05	-1	479	-0.21%
2021/06/22	0	0.00	2	16.60	16.80	-2	463	-0.43%
2021/06/18	0	0.00	1	17.25	17.20	-1	476	-0.21%
2021/06/17	2	17.30	0	0.00	17.25	2	489	0.41%
2021/06/08	20	15.56	0	0.00	15.55	20	463	4.32%
2021/06/07	16	15.45	0	0.00	15.60	16	463	3.45%
2021/06/04	20	15.69	0	0.00	15.65	20	464	4.31%
2021/06/03	18	15.79	0	0.00	15.80	18	464	3.88%
2021/06/02	26	15.75	0	0.00	15.80	26	462	5.62%
2021/06/01	14	15.75	0	0.00	15.90	14	462	3.03%
2021/05/21	10	15.00	0	0.00	15.00	10	471	2.12%
2021/05/20	5	14.90	0	0.00	14.95	5	472	1.06%
2021/05/19	20.1	14.81	0	0.00	14.95	20.1	474	4.24%
2021/05/18	1	14.45	0	0.00	14.50	1	474	0.21%
2021/05/17	54	13.66	0	0.00	13.55	54	473	11.41%
2021/05/13	1	14.10	1	14.65	14.55	0	464	0.00%
2021/05/12	3	15.53	0	0.00	15.65	3	451	0.66%
2021/05/06	1	17.70	0	0.00	18.05	1	430	0.23%
2021/05/03	2.2	19.14	0	0.00	18.00	2.2	443	0.50%
2021/04/29	3.1	19.60	0	0.00	19.50	3.1	430	0.72%
2021/04/28	2	19.70	0	0.00	19.85	2	425	0.47%
2021/04/26	2.2	19.89	0	0.00	20.00	2.2	412	0.53%
2021/04/22	0.2	20.80	3	19.48	20.05	-2.8	389	-0.72%
2021/04/21	2	19.55	0	0.00	19.50	2	364	0.55%
2021/04/16	1	19.50	0	0.00	19.60	1	320	0.31%
2021/04/12	0	0.00	1	18.20	18.30	-1	212	-0.47%
2021/04/07	5	15.95	0	0.00	16.65	5	179	2.79%
2021/04/06	17	16.01	0	0.00	16.05	17	174	9.76%
2021/03/25	0	0.00	0	15.85	16.00	0	169	0.00%
2021/03/23	1	16.50	1	16.25	16.20	0	164	0.00%
2021/03/22	0	0.00	10	16.05	16.40	-10	152	-6.57%
2021/03/19	0	0.00	15	15.87	15.85	-15	139	-10.74%
2021/03/18	1	15.80	113	15.56	15.65	-112	137	-81.71%	大賣/鉅額交易
2021/02/23	0	0.00	2	15.40	15.40	-2	125	-1.60%
2021/01/28	1	15.75	1	15.80	15.70	0	125	0.00%
2021/01/27	1	16.40	1	16.35	16.35	0	120	0.00%
2021/01/22	0	0.00	2	15.15	15.20	-2	94	-2.11%
2020/12/21	0	0.00	1	15.10	15.00	-1	78	-1.28%
2020/12/15	22	15.25	0	0.00	15.05	22	78	28.06%
2020/12/09	20	15.47	0	0.00	15.70	20	83	23.91%
2020/11/27	7	15.00	0	0.00	14.85	7	74	9.39%
2020/11/26	0	0.00	9	14.30	14.45	-9	71	-12.68%
2020/11/12	1	14.50	0	0.00	14.70	1	75	1.33%
2020/11/11	2	14.73	0	0.00	14.80	2	75	2.64%
2020/11/10	4	14.80	0	0.00	14.85	4	74	5.34%
2020/11/09	2	14.35	0	0.00	14.95	2	77	2.59%
2020/08/20	1	14.35	0	0.00	14.30	1	498	0.20%
2020/08/17	1	15.00	0	0.00	14.85	1	498	0.20%
2020/08/13	0	0.00	3	15.40	15.40	-3	500	-0.60%
2020/08/07	0	0.00	1	15.45	15.45	-1	494	-0.20%
2020/08/06	1	15.30	2	15.50	15.50	-1	493	-0.20%
2020/08/03	1	15.10	0	0.00	15.10	1	484	0.21%
2020/07/27	1	15.45	0	0.00	15.25	1	506	0.20%
2020/07/21	0	0.00	1	16.00	15.95	-1	503	-0.20%
2020/07/20	1	15.80	5	15.90	15.85	-4	501	-0.80%
2020/07/14	0	0.00	3	17.10	16.75	-3	488	-0.61%
2020/07/13	12	17.39	2	17.30	17.10	10	479	2.09%
2020/07/10	0	0.00	4	16.56	16.35	-4	393	-1.02%
2020/07/09	5	16.02	1	16.10	16.10	4	380	1.05%
2020/07/08	1	15.80	0	0.00	16.00	1	375	0.27%
2020/07/02	0	0.00	2	16.20	16.05	-2	374	-0.53%
2020/06/29	2	15.75	0	0.00	15.60	2	359	0.56%
2020/06/24	0	0.00	2	16.20	16.10	-2	352	-0.57%
2020/06/23	0	0.00	2	16.03	16.15	-2	350	-0.57%
2020/06/22	3	16.33	1	16.50	16.50	2	342	0.58%
2020/06/18	2	15.70	0	0.00	15.90	2	294	0.68%
2020/06/11	0	0.00	5	15.80	15.60	-5	307	-1.63%
2020/06/10	0	0.00	4	16.00	16.10	-4	305	-1.31%
2020/06/09	5	16.20	2	15.80	15.80	3	322	0.93%
2020/06/08	5	16.10	0	0.00	15.75	5	327	1.53%
2020/06/05	1	16.10	16	15.47	16.10	-15	295	-5.08%
2020/06/04	15	14.95	2	14.60	14.65	13	277	4.68%
2020/06/01	2	14.30	0	0.00	14.25	2	272	0.74%
2020/05/29	1	15.10	0	0.00	14.55	1	266	0.37%
2020/05/28	0	0.00	1	14.35	14.15	-1	218	-0.46%
2020/05/25	1	13.85	0	0.00	13.95	1	218	0.46%
2020/05/12	0	0.00	20	14.45	14.45	-20	222	-8.97%
2020/05/06	0	0.00	20	14.35	14.35	-20	222	-9.00%
2020/04/30	14	15.42	0	0.00	15.15	14	220	6.34%
2020/04/29	0	0.00	15	14.91	15.00	-15	201	-7.45%
2020/04/21	0	0.00	1	13.80	13.70	-1	210	-0.48%
2020/04/16	2	14.48	0	0.00	14.45	2	207	0.96%
2020/04/09	0	0.00	2	14.20	13.95	-2	203	-0.98%
2020/04/07	2	13.95	0	0.00	14.00	2	202	0.99%
2020/03/27	1	14.70	0	0.00	14.45	1	210	0.48%
2020/03/23	0	0.00	1	14.15	14.30	-1	221	-0.45%
2020/03/20	0	0.00	5	13.75	13.75	-5	226	-2.21%
2020/03/18	0	0.00	6	12.68	12.95	-6	221	-2.71%
2020/03/17	7	12.18	0	0.00	12.25	7	219	3.19%
2020/03/13	2	14.50	0	0.00	14.50	2	204	0.98%
2020/03/12	8	16.39	0	0.00	16.10	8	186	4.30%
2020/03/11	1	18.00	0	0.00	17.85	1	177	0.56%
2020/03/10	3	16.83	23	17.05	18.35	-20	172	-11.60%
2020/02/06	1	21.40	0	0.00	21.40	1	291	0.34%
2020/01/08	0	0.00	10	22.00	22.00	-10	277	-3.61%
2019/12/25	0	0.00	14	22.75	22.60	-14	269	-5.20%
2019/12/20	0	0.00	3	22.80	22.90	-3	268	-1.12%
2019/12/18	15	23.01	0	0.00	23.00	15	266	5.62%
2019/12/17	3	23.00	0	0.00	22.90	3	257	1.17%
2019/12/16	0	0.00	9	23.30	23.30	-9	252	-3.56%
2019/12/13	9	23.55	0	0.00	23.50	9	257	3.50%
2019/12/12	20	23.80	0	0.00	23.70	20	262	7.61%
2019/12/09	14	24.00	0	0.00	24.00	14	265	5.28%
2019/12/05	15	24.50	0	0.00	24.50	15	263	5.70%
2019/12/04	69	24.58	1	24.60	24.55	68	259	26.16%
2019/12/03	34	24.39	0	0.00	24.45	34	249	13.62%
2019/12/02	1	23.90	0	0.00	23.80	1	240	0.42%
2019/11/28	1	23.60	0	0.00	23.75	1	239	0.42%
2019/11/26	1	23.70	0	0.00	23.70	1	237	0.42%
2019/11/21	1	23.00	0	0.00	23.10	1	225	0.44%
2019/11/20	10	23.00	0	0.00	22.95	10	226	4.41%
2019/11/15	0	0.00	1	23.25	23.35	-1	216	-0.46%
2019/11/14	0	0.00	1	23.30	23.30	-1	206	-0.48%
2019/11/13	1	22.65	0	0.00	22.85	1	174	0.57%
2019/11/11	1	20.55	0	0.00	20.35	1	132	0.75%
2019/10/14	0	0.00	1	21.05	20.95	-1	167	-0.60%
2019/07/23	0	0.00	3	24.00	23.95	-3	454	-0.66%
2019/07/17	0	0.00	5	23.70	23.80	-5	494	-1.01%
2019/07/16	5	23.80	0	0.00	23.90	5	507	0.99%
2019/05/30	1	21.70	0	0.00	22.05	1	1,364	0.07%
2019/05/27	1	21.70	0	0.00	21.90	1	1,367	0.07%
2019/05/21	1	22.50	2	22.60	22.65	-1	1,370	-0.07%
2019/05/16	1	23.25	0	0.00	23.10	1	1,360	0.07%
2019/05/14	2	23.70	0	0.00	23.50	2	1,347	0.15%
2019/05/10	0	0.00	1	24.00	24.20	-1	1,288	-0.08%
2019/05/08	1	23.50	0	0.00	23.85	1	1,212	0.08%
2019/05/07	0	0.00	1	24.10	23.95	-1	1,205	-0.08%
2019/05/03	1	23.15	0	0.00	23.20	1	1,135	0.09%
2019/04/29	7	23.85	7	23.00	23.00	0	1,121	0.00%
2019/04/26	1	23.80	1	24.15	23.70	0	1,110	0.00%
2019/04/24	0	0.00	11	25.30	24.95	-11	1,086	-1.01%
2019/04/22	11	25.40	0	0.00	25.15	11	1,062	1.04%
2019/04/18	1	25.60	0	0.00	24.50	1	1,019	0.10%
2019/04/12	5	27.70	5	27.45	27.40	0	884	0.00%
2019/04/11	1	27.55	0	0.00	27.90	1	781	0.13%
2019/04/10	1	27.60	0	0.00	27.40	1	676	0.15%
2019/04/09	4	26.90	4	26.85	27.50	0	546	0.00%
2019/04/08	1	26.60	1	26.75	26.50	0	439	0.00%
2019/04/02	1	25.45	1	25.20	25.05	0	256	0.00%
2019/03/14	0	0.00	1	23.50	23.65	-1	326	-0.31%
2019/03/04	0	0.00	2	24.00	23.80	-2	330	-0.61%
2019/02/25	0	0.00	2	23.00	22.85	-2	317	-0.63%
2019/02/13	2	21.30	0	0.00	21.00	2	289	0.69%
2019/01/07	0	0.00	1	20.95	21.00	-1	301	-0.33%
2019/01/02	1	20.80	0	0.00	20.75	1	307	0.33%
2018/12/27	1	21.30	2	21.35	21.35	-1	310	-0.32%
2018/12/22	0	0.00	1	22.80	22.60	-1	299	-0.33%
2018/12/21	0	0.00	1	22.90	23.00	-1	299	-0.33%
2018/12/20	0	0.00	2	22.00	22.60	-2	299	-0.67%
2018/12/18	2	22.95	0	0.00	22.75	2	295	0.68%
2018/12/17	5	23.14	0	0.00	23.35	5	290	1.72%
2018/12/13	0	0.00	7	23.59	23.65	-7	289	-2.42%
2018/12/12	11	23.15	6	23.41	23.15	5	274	1.82%
2018/12/11	2	23.20	8	24.00	23.05	-6	262	-2.29%
2018/12/10	5	23.51	4	23.51	23.30	1	230	0.43%
2018/12/07	23	23.27	19	23.33	22.85	4	211	1.89%
2018/12/06	1	22.50	0	0.00	22.55	1	184	0.54%
2018/12/05	4	22.56	0	0.00	22.55	4	178	2.24%
2018/12/03	0	0.00	2	22.68	22.40	-2	302	-0.66%
2018/11/30	0	0.00	2	21.20	21.35	-2	311	-0.64%
2018/11/29	1	20.80	5	21.21	20.80	-4	306	-1.31%
2018/11/27	1	20.75	5	20.80	20.75	-4	301	-1.33%
2018/11/26	0	0.00	7	20.59	20.80	-7	300	-2.33%
2018/11/22	0	0.00	1	21.00	21.00	-1	314	-0.32%
2018/11/21	18	20.42	4	20.35	20.50	14	340	4.12%
2018/11/19	4	20.48	2	20.60	20.60	2	340	0.59%
2018/11/16	5	20.28	4	20.40	20.60	1	341	0.29%
2018/11/14	4	20.18	1	20.30	20.30	3	340	0.88%
2018/11/06	1	20.55	1	20.60	20.45	0	326	0.00%
2018/11/01	0	0.00	1	20.15	20.50	-1	334	-0.30%
2018/10/31	0	0.00	7	20.14	20.50	-7	335	-2.09%
2018/10/30	0	0.00	10	19.87	19.85	-10	335	-2.98%
2018/10/29	1	20.00	0	0.00	20.15	1	335	0.30%
2018/10/25	10	20.17	0	0.00	20.30	10	334	2.99%
2018/10/23	2	20.35	0	0.00	20.15	2	329	0.61%
2018/10/16	0	0.00	2	21.00	21.00	-2	341	-0.59%
2018/09/21	10	23.15	0	0.00	23.30	10	318	3.14%
2018/09/20	30	23.33	0	0.00	23.20	30	316	9.49%
2018/09/13	1	23.05	0	0.00	23.20	1	311	0.32%
2018/09/12	6	23.00	0	0.00	23.25	6	311	1.93%
2018/09/11	5	23.28	1	23.10	23.45	4	307	1.30%
2018/09/10	2	22.90	0	0.00	23.50	2	302	0.66%
2018/09/07	14	25.79	17	26.33	25.05	-3	271	-1.11%
2018/09/06	4	25.00	0	0.00	25.20	4	167	2.39%
2018/09/05	2	24.05	0	0.00	24.05	2	150	1.33%
2018/09/04	5	24.05	0	0.00	24.25	5	150	3.33%
2018/09/03	1	24.00	0	0.00	24.20	1	150	0.66%
2018/08/29	1	24.60	6	24.37	24.00	-5	141	-3.52%
2018/07/26	0	0.00	8	22.49	22.90	-8	102	-7.77%
2018/07/25	8	23.23	0	0.00	23.10	8	95	8.34%
2018/07/19	0	0.00	1	23.00	23.25	-1	93	-1.07%
2018/05/15	0	0.00	5	22.15	22.00	-5	229	-2.18%
2018/04/03	0	23.50	0	0.00	23.30	0	312	0.00%
2018/03/26	0	0.00	6	21.55	21.55	-6	322	-1.86%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/19	0	21.55	0	0.00	21.55	0	318	0.00%
2018/03/15	2	21.10	0	0.00	21.75	2	318	0.63%
2018/03/02	0	0.00	3	20.20	20.15	-3	331	-0.91%
2018/02/22	3	20.52	0	0.00	20.60	3	366	0.82%
2018/02/12	2	19.95	5	20.32	20.05	-3	388	-0.77%
2018/02/09	6	20.16	1	20.40	20.40	5	411	1.21%
2018/01/09	1	25.20	0	0.00	24.40	1	865	0.12%
2018/01/05	4	24.30	0	0.00	24.80	4	849	0.47%