新至陞 (3679)-元大-龍潭券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
21張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	131.50	0	0.00	130.50	0	54	0.02%
2024/11/21	0	129.50	0	0.00	130.00	0	54	0.01%
2024/11/19	0	130.00	0	0.00	128.50	0	55	0.02%
2024/11/15	0	0.00	0.1	129.00	129.00	-0.1	55	-0.09%
2024/11/13	0	131.50	0	0.00	130.50	0	57	0.02%
2024/11/12	0	130.50	0	0.00	130.00	0	58	0.02%
2024/11/11	0	130.50	0	131.50	132.00	0	58	0.00%
2024/11/06	0	129.50	0	0.00	129.00	0	62	0.02%
2024/11/05	0	130.00	0	0.00	128.00	0	64	0.00%
2024/11/04	0	130.50	0	0.00	129.00	0	69	0.01%
2024/11/01	0	133.50	0	0.00	133.50	0	73	0.01%
2024/10/25	0	134.00	0	0.00	133.50	0	99	0.01%
2024/10/24	0	0.00	0	132.50	132.50	0	106	-0.01%
2024/10/23	5	132.50	0	0.00	133.00	5	106	4.68%
2024/10/22	0	136.00	0	0.00	132.50	0	107	0.00%
2024/10/21	0	134.00	0	0.00	133.00	0	109	0.00%
2024/10/18	0	134.00	0	0.00	133.50	0	110	0.01%
2024/10/11	0	0.00	1	134.50	134.50	-1	116	-0.86%
2024/10/01	0	0.00	3	131.00	131.00	-3	125	-2.38%
2024/09/19	0	0.00	0	133.00	132.50	0	132	-0.03%
2024/08/14	0	0.00	0	136.50	136.00	0	198	-0.01%
2024/08/06	2	120.00	0	0.00	121.00	2	207	0.97%
2024/08/05	1	128.00	1	125.50	126.00	0	203	0.00%
2024/08/02	1	137.50	2	139.00	137.00	-1	200	-0.50%
2024/08/01	2	141.50	0	0.00	141.00	2	201	0.99%
2024/07/31	2	149.50	2	150.50	149.50	0	199	0.00%
2024/07/22	1	134.00	0	0.00	135.50	1	287	0.35%
2024/07/10	0	134.00	0	134.00	133.00	0	289	0.00%
2024/07/08	1	128.00	0	0.00	128.00	1	288	0.35%
2024/07/04	0	132.00	0	0.00	132.00	0	287	0.00%
2024/07/03	0	132.00	0	0.00	130.50	0	287	0.00%
2024/06/19	0	0.00	2	135.00	132.50	-2	291	-0.69%
2024/06/17	0	132.00	0	0.00	132.00	0	289	0.00%
2024/06/14	3	131.83	0	0.00	132.50	3	288	1.04%
2024/06/13	2	142.00	6	142.67	142.00	-4	277	-1.44%
2024/06/11	3	139.00	0	0.00	138.50	3	263	1.14%
2024/06/05	1	144.50	0	0.00	144.00	1	254	0.39%
2024/05/31	0	0.00	1	144.00	145.00	-1	254	-0.39%
2024/05/29	0	0.00	0	142.00	140.50	0	254	-0.01%
2024/05/23	0	0.00	0.1	140.36	139.50	-0.1	275	-0.05%
2024/05/22	0.1	143.00	0	0.00	143.50	0.1	274	0.05%
2024/05/20	1	140.00	0	0.00	139.50	1	282	0.35%
2024/05/15	1	141.00	0	0.00	141.00	1	305	0.33%
2024/05/07	2	145.25	2	142.75	145.00	0	286	0.00%
2024/05/03	2	151.50	0	0.00	146.50	2	271	0.74%
2024/05/02	0	0.00	2	150.75	150.00	-2	259	-0.77%
2024/04/30	3	141.00	4	142.50	143.00	-1	234	-0.43%
2024/04/29	0	0.00	1	140.00	141.50	-1	195	-0.51%
2024/04/24	0	0.00	3	123.50	124.50	-3	161	-1.86%
2024/04/22	0	0.00	0	122.50	121.50	0	159	-0.02%
2024/04/18	0	122.50	2	123.50	123.50	-2	154	-1.28%
2024/04/12	0	0.00	3	122.33	122.50	-3	150	-2.00%
2024/04/11	0	0.00	0.1	118.56	120.00	-0.1	147	-0.06%
2024/04/10	1	121.00	1	120.00	118.50	0	146	-0.01%
2024/04/09	0	0.00	0	118.50	118.50	0	145	-0.01%
2024/04/08	0	119.00	0	0.00	120.50	0	144	0.01%
2024/04/01	0	0.00	1	117.00	115.00	-1	140	-0.71%
2024/03/29	1	117.50	0	0.00	116.50	1	138	0.73%
2024/03/28	0	114.00	0	0.00	113.50	0	135	0.01%
2024/03/27	0	114.00	0	0.00	113.50	0	135	0.01%
2024/03/11	1	110.51	0	0.00	110.00	1	131	0.77%
2024/03/06	0	112.04	0	0.00	113.50	0	133	0.04%
2024/03/04	1	111.04	1	112.50	111.50	0	131	0.02%
2024/03/01	2	111.25	1	111.00	111.50	1	131	0.76%
2024/02/29	0	0.00	1	124.00	122.00	-1	116	-0.85%
2024/02/27	1	121.00	0	0.00	119.50	1	110	0.91%
2024/02/22	0	0.00	2	118.25	119.50	-2	105	-1.89%
2024/02/21	0	0.00	35	120.00	119.00	-35	102	-34.10%
2024/02/19	1	115.50	1	121.00	119.00	0	89	-0.01%
2024/02/05	2	102.00	0	0.00	102.50	2	66	3.00%
2024/01/29	2	104.00	0	0.00	104.50	2	71	2.81%
2023/12/26	0	0.00	0	107.00	106.00	0	105	0.00%
2023/12/21	1	107.00	0	0.00	106.50	1	107	0.93%
2023/12/12	0	0.00	5	107.00	107.00	-5	106	-4.72%
2023/12/08	0	0.00	1	105.50	105.50	-1	107	-0.93%
2023/12/06	0	0.00	3	108.00	108.00	-3	107	-2.79%
2023/12/05	0	0.00	2	107.00	107.00	-2	106	-1.88%
2023/12/04	0	0.00	4	108.13	108.00	-4	105	-3.80%
2023/11/27	0	0.00	0	101.50	100.50	0	96	-0.01%
2023/11/22	1	99.40	0	0.00	99.80	1	93	1.07%
2023/11/09	0	98.50	0	0.00	98.30	0	88	0.00%
2023/11/08	0	98.00	0	0.00	97.50	0	89	0.00%
2023/11/07	0	98.40	0	0.00	97.50	0	89	0.01%
2023/11/03	2	97.80	0	0.00	97.50	2	91	2.18%
2023/10/16	0	0.00	1	103.50	105.00	-1	93	-1.07%
2023/10/12	1	101.50	3	104.50	105.00	-2	89	-2.22%
2023/10/11	0	0.00	2	99.80	100.00	-2	85	-2.35%
2023/10/06	5	101.00	0	0.00	101.00	5	83	6.00%
2023/10/05	1	98.90	0	0.00	98.80	1	80	1.25%
2023/09/22	1	93.90	0	0.00	93.90	1	76	1.30%
2023/08/15	0	0.00	1.1	92.21	92.80	-1.1	99	-1.12%
2023/08/09	0	0.00	3	91.60	91.30	-3	95	-3.15%
2023/08/08	2	91.20	0	91.30	90.60	2	93	2.11%
2023/08/07	1	92.39	1	91.60	92.70	0	88	0.03%
2023/07/31	1	82.80	0	0.00	82.50	1	73	1.37%
2023/07/20	0	83.70	0	0.00	83.00	0	77	0.01%
2023/07/18	0.1	83.50	0	0.00	82.60	0.1	78	0.13%
2023/07/12	0	0.00	1	81.60	82.00	-1	79	-1.25%
2023/07/10	2	82.00	0	0.00	82.20	2	80	2.47%
2023/07/05	0	86.00	0	0.00	84.70	0	82	0.03%
2023/06/28	0	91.00	1	84.00	84.20	-1	87	-1.15%
2023/06/20	1	84.10	0	0.00	84.20	1	85	1.17%
2023/06/16	1	85.50	0	0.00	85.70	1	84	1.19%
2023/06/15	1	94.00	0	0.00	94.70	1	77	1.29%
2023/06/13	1	93.10	0	0.00	93.50	1	69	1.44%
2023/06/07	0	96.14	0	0.00	95.00	0	63	0.03%
2023/06/06	0	0.00	1	95.20	95.10	-1	62	-1.59%
2023/06/02	0	0.00	1	95.00	94.80	-1	60	-1.65%
2023/05/29	0	0.00	0	93.30	92.70	0	58	0.00%
2023/05/25	0	95.60	0	0.00	92.90	0	57	0.00%
2023/05/19	1	92.40	0	0.00	92.50	1	57	1.73%
2023/05/18	0	93.50	0	0.00	92.80	0	57	0.00%
2023/05/03	1	90.50	0	91.10	90.80	1	54	1.75%
2023/05/02	0	91.20	0	0.00	90.70	0	53	0.07%
2023/04/21	1	89.10	0	0.00	89.00	1	52	1.92%
2023/04/19	0	0.00	0	91.00	90.70	0	51	0.00%
2023/04/14	1	89.50	0	0.00	89.60	1	51	1.94%
2023/04/12	0	90.20	0	0.00	89.50	0	50	0.00%
2023/04/06	1	90.10	0	0.00	90.00	1	44	2.23%
2023/03/31	1	91.90	0	0.00	91.80	1	41	2.40%
2023/03/30	1	92.30	0	0.00	91.80	1	41	2.44%
2023/03/24	0	0.00	0	94.00	93.90	0	40	0.00%
2023/03/17	0	0.00	1	93.50	93.50	-1	41	-2.41%
2023/03/14	0	92.70	0	0.00	94.20	0	44	0.00%
2023/03/13	1	93.00	0	0.00	92.90	1	46	2.15%
2023/03/10	1	93.80	0	0.00	93.60	1	46	2.14%
2023/03/08	0	94.90	0	0.00	95.00	0	46	0.00%
2023/03/02	1	94.00	0	0.00	94.10	1	47	2.10%
2023/02/03	0	0.00	4	95.20	95.20	-4	62	-6.40%
2023/02/02	0	0.00	4	94.40	95.40	-4	65	-6.11%
2023/01/06	0	0.00	0.1	95.80	95.90	-0.1	62	-0.08%
2023/01/05	0	93.60	1	95.00	95.10	-1	62	-1.53%
2023/01/04	0	0.00	0	93.77	93.90	0	61	-0.06%
2023/01/03	0.1	92.30	0	0.00	92.80	0.1	61	0.08%
2022/12/21	1	90.00	0	0.00	90.40	1	60	1.64%
2022/12/12	0	0.00	0	93.60	93.60	0	59	-0.07%
2022/12/09	0	0.00	0	95.80	95.50	0	59	-0.07%
2022/12/08	0	96.11	0	0.00	95.20	0	59	0.07%
2022/12/07	0	96.10	0.1	95.84	95.50	0	59	-0.05%
2022/12/06	0.1	98.10	0	0.00	98.00	0.1	58	0.12%
2022/11/03	0	0.00	2	88.90	90.40	-2	47	-4.22%
2022/10/27	0	0.00	1	80.60	81.90	-1	42	-2.34%
2022/10/18	1	80.00	0	0.00	78.20	1	40	2.46%
2022/10/13	2	77.65	0	0.00	77.90	2	40	4.88%
2022/08/19	0	0.00	3	86.80	86.90	-3	65	-4.56%
2022/08/08	1	78.50	0	0.00	78.30	1	62	1.61%
2022/08/03	1	73.00	0	0.00	72.80	1	55	1.81%
2022/07/20	1	72.20	0	0.00	72.30	1	59	1.68%
2022/07/06	0	71.00	0	0.00	68.50	0	61	0.02%
2022/06/22	2	72.75	0	0.00	72.30	2	60	3.30%
2022/06/21	0	0.00	1	74.40	74.80	-1	61	-1.64%
2022/06/20	1	74.00	1	74.00	73.60	0	60	0.00%
2022/06/10	5	90.80	0	0.00	91.10	5	46	10.70%
2022/05/31	0	0.00	0	87.50	87.90	0	44	-0.03%
2022/05/09	0	88.10	0	0.00	86.50	0	50	0.02%
2022/03/14	0	88.00	0	0.00	87.60	0	72	0.02%
2022/03/07	0	90.06	0	0.00	87.30	0	74	0.01%
2022/03/04	0	0.00	0.1	91.70	90.00	-0.1	73	-0.13%
2022/02/21	0.1	89.10	0	0.00	89.00	0.1	68	0.14%
2022/01/25	0	0.00	0.3	84.36	84.20	-0.3	71	-0.38%
2021/12/22	1	88.20	0	0.00	88.70	1	78	1.27%
2021/12/16	0	89.50	0	0.00	87.80	0	78	0.02%
2021/12/14	0	0.00	1	88.20	88.00	-1	77	-1.29%
2021/12/10	0	90.00	0	0.00	91.30	0	75	0.04%
2021/12/06	1	85.40	0	0.00	85.70	1	63	1.58%
2021/11/12	2	86.00	1	85.00	85.00	1	73	1.37%
2021/11/02	0	0.00	2	83.50	83.40	-2	96	-2.07%
2021/11/01	1	86.00	1	85.80	86.20	0	95	0.00%
2021/10/29	1	84.40	0	0.00	84.60	1	96	1.04%
2021/10/13	1	73.20	0	0.00	72.90	1	130	0.76%
2021/10/12	0	77.00	0	0.00	75.10	0	130	0.01%
2021/10/06	0	77.60	0	0.00	77.30	0	134	0.01%
2021/10/04	1	77.71	0	0.00	77.50	1	140	0.72%
2021/10/01	0	80.00	0	0.00	79.20	0	140	0.01%
2021/09/28	1	80.00	0	0.00	79.80	1	141	0.71%
2021/09/27	0	81.00	0	0.00	80.60	0	142	0.02%
2021/09/13	1	81.00	0	0.00	83.20	1	157	0.63%
2021/09/07	0.1	83.00	0	0.00	82.40	0.1	198	0.03%
2021/09/06	0.1	85.00	0	0.00	84.00	0.1	206	0.05%
2021/07/28	0	0.00	1	115.00	115.00	-1	268	-0.37%
2021/07/27	1	117.00	0	0.00	117.50	1	279	0.36%
2021/07/26	0	0.00	1	116.50	116.00	-1	298	-0.33%
2021/07/22	0	0.00	3	115.50	112.00	-3	305	-0.98%
2021/07/21	1	114.50	1	116.50	115.00	0	302	0.00%
2021/07/02	1	125.00	0	0.00	125.00	1	343	0.29%
2021/06/29	0	0.00	1	126.00	125.50	-1	356	-0.28%
2021/06/28	2	125.50	0	0.00	126.50	2	357	0.56%
2021/06/18	1	132.50	0.1	135.50	132.50	1	405	0.23%
2021/06/15	1.1	144.48	0	0.00	145.50	1.1	407	0.26%
2021/06/10	0	0.00	0.1	143.50	139.50	-0.1	422	-0.01%
2021/06/09	0.1	141.60	0	0.00	140.00	0.1	428	0.01%
2021/06/04	4	139.00	4	139.00	138.50	0	479	0.00%
2021/06/03	2	137.00	0	0.00	136.00	2	500	0.40%
2021/05/27	0	0.00	5	133.20	132.50	-5	616	-0.81%
2021/05/26	0	0.00	1	133.00	136.50	-1	639	-0.16%
2021/05/25	5	132.00	2	133.00	131.00	3	659	0.45%
2021/05/24	2	130.50	1	129.00	129.50	1	666	0.15%
2021/05/14	0	0.00	1	126.00	125.50	-1	707	-0.14%
2021/05/13	1	127.50	1	127.50	126.50	0	703	0.00%
2021/05/12	2	134.50	1	132.00	127.50	1	700	0.14%
2021/05/10	1	140.00	1	141.00	139.50	0	683	0.00%
2021/05/07	1	146.50	0	0.00	146.50	1	678	0.15%
2021/05/05	1	149.00	1	145.00	143.00	0	670	0.00%
2021/05/04	0	0.00	1	142.00	150.50	-1	664	-0.15%
2021/05/03	2	147.50	0	0.00	145.50	2	654	0.31%
2021/04/26	0	0.00	1	136.00	135.50	-1	630	-0.16%
2021/04/13	2	143.75	0	0.00	140.00	2	628	0.32%
2021/04/12	3	146.50	2	145.00	143.00	1	623	0.16%
2021/04/09	4	158.38	0	0.00	157.00	4	605	0.66%
2021/04/08	0	0.00	1	162.00	162.00	-1	600	-0.17%
2021/04/07	0	0.00	3	161.67	162.50	-3	597	-0.50%
2021/04/06	7	157.57	2	160.00	159.50	5	596	0.84%
2021/03/31	1	160.00	1	158.50	158.00	0	593	0.00%
2021/03/30	3	158.00	0	0.00	157.00	3	591	0.51%
2021/03/29	2	160.00	0	0.00	160.50	2	588	0.34%
2021/03/26	1	164.50	0	0.00	164.50	1	583	0.17%
2021/03/25	0	0.00	0	162.50	159.50	0	577	0.00%
2021/03/23	0	0.00	0.1	163.00	162.50	-0.1	556	-0.02%
2021/03/22	0.1	164.31	0.5	165.70	166.00	-0.4	549	-0.08%
2021/03/19	1.3	160.65	1	162.88	160.00	0.3	545	0.05%
2021/03/18	0.1	161.00	1	160.00	156.50	-0.9	532	-0.17%
2021/03/17	1.1	158.64	1	157.00	159.50	0.1	527	0.02%
2021/03/16	0.1	156.36	0	0.00	156.50	0.1	525	0.01%
2021/03/15	29	152.45	5	152.70	150.50	24	512	4.68%
2021/03/12	1	150.50	1	149.00	152.50	0	508	0.00%
2021/03/11	1	148.00	0	0.00	148.50	1	503	0.20%
2021/03/10	2	147.50	3.2	147.47	143.50	-1.2	490	-0.24%
2021/03/09	9.2	147.36	10	146.15	146.00	-0.8	462	-0.17%
2021/03/08	1	141.50	2	139.75	140.00	-1	447	-0.22%
2021/03/05	1	141.50	5	139.00	141.50	-4	441	-0.91%
2021/03/04	3	141.00	2	138.00	140.50	1	440	0.23%
2021/03/03	2	139.50	1	138.00	145.00	1	428	0.23%
2021/03/02	1	138.00	6	139.08	137.00	-5	414	-1.21%
2021/02/26	1	127.00	0	0.00	133.50	1	371	0.27%
2021/02/25	1	130.00	2	129.25	129.50	-1	349	-0.29%
2021/02/23	1	126.00	0	0.00	125.50	1	332	0.30%
2021/02/22	5	116.30	1	117.50	120.00	4	374	1.07%
2021/02/19	1	112.00	0	0.00	112.50	1	362	0.28%
2021/01/29	0	0.00	4	104.00	103.00	-4	443	-0.90%
2021/01/20	2	103.25	0	0.00	102.50	2	542	0.37%
2021/01/14	0	0.00	1	108.00	109.50	-1	674	-0.15%
2021/01/13	1	108.50	0	0.00	108.50	1	677	0.15%
2021/01/08	2	107.00	0	0.00	106.50	2	682	0.29%
2020/12/28	1	111.00	1	112.00	111.00	0	784	0.00%
2020/12/21	2	111.00	0	0.00	113.00	2	798	0.25%
2020/12/18	1	113.00	0	0.00	112.50	1	798	0.13%
2020/12/15	2	112.75	0	0.00	112.00	2	818	0.24%
2020/12/11	3	115.17	0	0.00	115.50	3	842	0.36%
2020/12/10	0	0.00	2	120.00	117.50	-2	846	-0.24%
2020/12/09	0	0.00	1	118.00	118.50	-1	854	-0.12%
2020/12/08	2	114.50	0	0.00	116.00	2	919	0.22%
2020/12/07	2	114.75	1	115.00	114.00	1	963	0.10%
2020/12/04	0	0.00	2	117.00	116.50	-2	962	-0.21%
2020/12/03	2	117.50	3	116.33	117.00	-1	966	-0.10%
2020/12/02	0	0.00	5	116.50	117.00	-5	970	-0.52%
2020/12/01	3	120.17	0	0.00	120.00	3	969	0.31%
2020/11/30	3	119.00	2	120.00	120.00	1	977	0.10%
2020/11/27	1	118.00	0	0.00	117.50	1	973	0.10%
2020/11/26	0	0.00	1	117.00	116.50	-1	974	-0.10%
2020/11/25	1	115.50	0	0.00	114.00	1	987	0.10%
2020/11/24	4	113.25	1	113.50	113.50	3	994	0.30%
2020/11/23	1	114.50	2	115.00	114.00	-1	997	-0.10%
2020/11/20	0	0.00	1	113.00	115.00	-1	1,000	-0.10%
2020/11/19	4	115.63	4	113.75	113.00	0	1,011	0.00%
2020/11/18	0	0.00	1	111.50	112.50	-1	967	-0.10%
2020/11/17	2	110.75	1	111.00	110.00	1	982	0.10%
2020/11/16	1	112.50	1	112.00	112.50	0	989	0.00%
2020/11/12	1	110.00	2	110.75	107.50	-1	997	-0.10%
2020/11/11	0	0.00	13	107.96	108.00	-13	995	-1.31%
2020/11/10	13	105.50	1	105.50	105.50	12	994	1.21%
2020/11/09	0	0.00	3	107.17	108.50	-3	987	-0.30%
2020/11/06	6	107.08	1	108.00	106.50	5	984	0.51%
2020/11/04	2	104.75	1	106.00	105.50	1	995	0.10%
2020/11/03	0	103.50	0	0.00	104.50	0	990	0.00%
2020/11/02	1	103.50	1	104.00	104.00	0	994	0.00%
2020/10/30	1	105.00	0	0.00	102.00	1	988	0.10%
2020/10/28	1	106.00	1	106.00	107.00	0	975	0.00%
2020/10/27	5	110.20	4	110.89	109.50	1	958	0.10%
2020/10/26	5	112.90	5	112.50	116.00	0	909	0.00%
2020/10/23	1	105.00	1	105.50	106.00	0	830	0.00%
2020/10/22	1	106.00	0	0.00	104.00	1	827	0.12%
2020/10/21	1	103.00	0	0.00	105.00	1	823	0.12%
2020/10/20	1	103.50	0	0.00	103.50	1	821	0.12%
2020/10/16	0	0.00	1	103.00	103.00	-1	825	-0.12%
2020/10/15	1	109.50	1	106.00	106.00	0	817	0.00%
2020/10/13	1	105.50	2	106.25	104.50	-1	786	-0.13%
2020/10/07	0	0.00	1	105.00	106.00	-1	746	-0.13%
2020/10/05	0	0.00	2	100.25	101.00	-2	717	-0.28%
2020/09/24	1	97.00	0	0.00	94.60	1	694	0.14%
2020/09/21	2	99.15	0	0.00	97.80	2	685	0.29%
2020/09/18	1	99.00	0	0.00	99.70	1	678	0.15%
2020/09/17	0	0.00	5	101.40	102.50	-5	661	-0.76%
2020/09/16	2	102.00	2	100.75	99.60	0	650	0.00%
2020/09/15	6	96.58	0	0.00	99.00	6	628	0.95%
2020/09/14	1	97.70	1	98.70	98.30	0	617	0.00%
2020/09/11	3	98.37	2	95.80	95.00	1	600	0.17%
2020/09/10	1	99.70	4	103.00	103.00	-3	531	-0.56%
2020/09/07	0	0.00	2	93.15	91.40	-2	473	-0.42%
2020/09/04	1	94.10	0	0.00	95.30	1	467	0.21%
2020/09/03	1	97.53	0	0.00	95.30	1	462	0.22%
2020/09/01	1	95.50	0	0.00	93.40	1	451	0.22%
2020/08/25	2	88.55	0	0.00	88.30	2	384	0.52%
2020/08/21	3	88.40	1	90.00	87.70	2	342	0.58%
2020/08/20	0	0.00	2	93.80	92.30	-2	316	-0.63%
2020/08/17	1	94.50	1	95.30	91.30	0	258	0.00%
2020/08/10	1	87.10	1	87.50	87.90	0	205	0.00%
2020/08/07	2	87.05	2	86.80	87.20	0	199	0.00%
2020/08/06	1	87.10	0	0.00	87.00	1	198	0.50%
2020/08/03	1	85.40	0	0.00	85.40	1	173	0.58%
2020/07/16	1	66.10	1	65.10	68.20	0	132	0.00%
2020/07/09	0	0.00	1	63.10	62.70	-1	123	-0.81%
2020/07/02	1	61.60	0	0.00	61.40	1	123	0.81%
2020/06/08	1	68.50	1	67.70	68.00	0	120	0.00%
2020/06/05	1	66.60	1	66.90	66.80	0	113	0.00%
2020/05/12	0	0.00	1	63.10	62.90	-1	120	-0.83%
2020/05/11	1	62.90	0	0.00	64.30	1	119	0.83%
2020/03/13	0	0.00	1	49.30	51.90	-1	180	-0.56%
2020/02/10	0	0.00	1	60.40	60.80	-1	303	-0.33%
2020/02/06	0	0.00	2.4	63.37	63.60	-2.4	338	-0.71%
2020/02/05	0	0.00	1	62.40	62.40	-1	340	-0.29%
2020/01/30	1	65.20	0	0.00	65.10	1	328	0.30%
2020/01/20	3	75.80	3	72.30	72.30	0	322	0.00%
2020/01/03	2	72.45	0	0.00	70.50	2	298	0.67%
2019/12/13	0	0.00	2	67.30	66.90	-2	268	-0.75%
2019/12/11	1	68.80	0	0.00	69.20	1	254	0.39%
2019/12/05	0	0.00	5	62.84	63.10	-5	229	-2.18%
2019/11/21	9	66.38	4	65.90	67.40	5	210	2.38%
2019/11/14	0	0.00	1	65.30	65.70	-1	173	-0.58%
2019/11/11	6	71.70	5	71.02	70.20	1	151	0.66%
2019/11/08	0	0.00	2	69.05	69.00	-2	132	-1.51%
2019/11/07	9	70.40	7	71.17	68.50	2	116	1.72%
2019/11/06	5	65.46	4	65.40	67.40	1	81	1.23%
2019/11/05	0	0.00	1	61.20	61.30	-1	55	-1.80%
2019/11/04	1	55.80	0	0.00	55.80	1	43	2.31%
2019/10/25	0	0.00	1	50.40	50.80	-1	40	-2.45%
2019/10/24	0	0.00	2	50.70	50.80	-2	40	-4.93%
2019/10/22	0	0.00	7	51.79	51.30	-7	40	-17.37%
2019/10/18	10	50.85	0	0.00	51.00	10	36	27.70%
2019/10/08	0	0.00	2	46.60	47.05	-2	32	-6.07%
2019/03/12	2	55.00	0	0.00	55.00	2	25	7.89%
2018/04/19	0	0.00	1	89.80	90.40	-1	135	-0.74%
2018/04/10	0	0.00	1	81.00	82.70	-1	126	-0.79%
2018/03/15	0	0.00	1	78.50	79.60	-1	92	-1.08%
2018/03/14	1	77.50	1	79.00	78.30	0	88	0.00%
2018/02/06	1	67.00	1	67.50	69.20	0	83	0.00%
2018/02/01	0	0.00	1	71.20	71.60	-1	83	-1.20%
2018/01/08	1	71.00	0	0.00	71.20	1	95	1.05%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析