台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.20%
  • 成交量
    337
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新至陞 (3679)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.003123.50124.50-3161-1.86%
2024/04/2200.000122.50121.500159-0.02%
2024/04/180122.502123.50123.50-2154-1.28%
2024/04/1200.003122.33122.50-3150-2.00%
2024/04/1100.000.1118.56120.00-0.1147-0.06%
2024/04/101121.001120.00118.500146-0.01%
2024/04/0900.000118.50118.500145-0.01%
2024/04/080119.0000.00120.5001440.01%
2024/04/0100.001117.00115.00-1140-0.71%
2024/03/291117.5000.00116.5011380.73%
2024/03/280114.0000.00113.5001350.01%
2024/03/270114.0000.00113.5001350.01%
2024/03/111110.5100.00110.0011310.77%
2024/03/060112.0400.00113.5001330.04%
2024/03/041111.041112.50111.5001310.02%
2024/03/012111.251111.00111.5011310.76%
2024/02/2900.001124.00122.00-1116-0.85%
2024/02/271121.0000.00119.5011100.91%
2024/02/2200.002118.25119.50-2105-1.89%
2024/02/2100.0035120.00119.00-35102-34.10%
2024/02/191115.501121.00119.00089-0.01%
2024/02/052102.0000.00102.502663.00%
2024/01/292104.0000.00104.502712.81%
2023/12/2600.000107.00106.0001050.00%
2023/12/211107.0000.00106.5011070.93%
2023/12/1200.005107.00107.00-5106-4.72%
2023/12/0800.001105.50105.50-1107-0.93%
2023/12/0600.003108.00108.00-3107-2.79%
2023/12/0500.002107.00107.00-2106-1.88%
2023/12/0400.004108.13108.00-4105-3.80%
2023/11/2700.000101.50100.50096-0.01%
2023/11/22199.4000.0099.801931.07%
2023/11/09098.5000.0098.300880.00%
2023/11/08098.0000.0097.500890.00%
2023/11/07098.4000.0097.500890.01%
2023/11/03297.8000.0097.502912.18%
2023/10/1600.001103.50105.00-193-1.07%
2023/10/121101.503104.50105.00-289-2.22%
2023/10/1100.00299.80100.00-285-2.35%
2023/10/065101.0000.00101.005836.00%
2023/10/05198.9000.0098.801801.25%
2023/09/22193.9000.0093.901761.30%
2023/08/1500.001.192.2192.80-1.199-1.12%
2023/08/0900.00391.6091.30-395-3.15%
2023/08/08291.20091.3090.602932.11%
2023/08/07192.39191.6092.700880.03%
2023/07/31182.8000.0082.501731.37%
2023/07/20083.7000.0083.000770.01%
2023/07/180.183.5000.0082.600.1780.13%
2023/07/1200.00181.6082.00-179-1.25%
2023/07/10282.0000.0082.202802.47%
2023/07/05086.0000.0084.700820.03%
2023/06/28091.00184.0084.20-187-1.15%
2023/06/20184.1000.0084.201851.17%
2023/06/16185.5000.0085.701841.19%
2023/06/15194.0000.0094.701771.29%
2023/06/13193.1000.0093.501691.44%
2023/06/07096.1400.0095.000630.03%
2023/06/0600.00195.2095.10-162-1.59%
2023/06/0200.00195.0094.80-160-1.65%
2023/05/2900.00093.3092.700580.00%
2023/05/25095.6000.0092.900570.00%
2023/05/19192.4000.0092.501571.73%
2023/05/18093.5000.0092.800570.00%
2023/05/03190.50091.1090.801541.75%
2023/05/02091.2000.0090.700530.07%
2023/04/21189.1000.0089.001521.92%
2023/04/1900.00091.0090.700510.00%
2023/04/14189.5000.0089.601511.94%
2023/04/12090.2000.0089.500500.00%
2023/04/06190.1000.0090.001442.23%
2023/03/31191.9000.0091.801412.40%
2023/03/30192.3000.0091.801412.44%
2023/03/2400.00094.0093.900400.00%
2023/03/1700.00193.5093.50-141-2.41%
2023/03/14092.7000.0094.200440.00%
2023/03/13193.0000.0092.901462.15%
2023/03/10193.8000.0093.601462.14%
2023/03/08094.9000.0095.000460.00%
2023/03/02194.0000.0094.101472.10%
2023/02/0300.00495.2095.20-462-6.40%
2023/02/0200.00494.4095.40-465-6.11%
2023/01/0600.000.195.8095.90-0.162-0.08%
2023/01/05093.60195.0095.10-162-1.53%
2023/01/0400.00093.7793.90061-0.06%
2023/01/030.192.3000.0092.800.1610.08%
2022/12/21190.0000.0090.401601.64%
2022/12/1200.00093.6093.60059-0.07%
2022/12/0900.00095.8095.50059-0.07%
2022/12/08096.1100.0095.200590.07%
2022/12/07096.100.195.8495.50059-0.05%
2022/12/060.198.1000.0098.000.1580.12%
2022/11/0300.00288.9090.40-247-4.22%
2022/10/2700.00180.6081.90-142-2.34%
2022/10/18180.0000.0078.201402.46%
2022/10/13277.6500.0077.902404.88%
2022/08/1900.00386.8086.90-365-4.56%
2022/08/08178.5000.0078.301621.61%
2022/08/03173.0000.0072.801551.81%
2022/07/20172.2000.0072.301591.68%
2022/07/06071.0000.0068.500610.02%
2022/06/22272.7500.0072.302603.30%
2022/06/2100.00174.4074.80-161-1.64%
2022/06/20174.00174.0073.600600.00%
2022/06/10590.8000.0091.1054610.70%
2022/05/3100.00087.5087.90044-0.03%
2022/05/09088.1000.0086.500500.02%
2022/03/14088.0000.0087.600720.02%
2022/03/07090.0600.0087.300740.01%
2022/03/0400.000.191.7090.00-0.173-0.13%
2022/02/210.189.1000.0089.000.1680.14%
2022/01/2500.000.384.3684.20-0.371-0.38%
2021/12/22188.2000.0088.701781.27%
2021/12/16089.5000.0087.800780.02%
2021/12/1400.00188.2088.00-177-1.29%
2021/12/10090.0000.0091.300750.04%
2021/12/06185.4000.0085.701631.58%
2021/11/12286.00185.0085.001731.37%
2021/11/0200.00283.5083.40-296-2.07%
2021/11/01186.00185.8086.200950.00%
2021/10/29184.4000.0084.601961.04%
2021/10/13173.2000.0072.9011300.76%
2021/10/12077.0000.0075.1001300.01%
2021/10/06077.6000.0077.3001340.01%
2021/10/04177.7100.0077.5011400.72%
2021/10/01080.0000.0079.2001400.01%
2021/09/28180.0000.0079.8011410.71%
2021/09/27081.0000.0080.6001420.02%
2021/09/13181.0000.0083.2011570.63%
2021/09/070.183.0000.0082.400.11980.03%
2021/09/060.185.0000.0084.000.12060.05%
2021/07/2800.001115.00115.00-1268-0.37%
2021/07/271117.0000.00117.5012790.36%
2021/07/2600.001116.50116.00-1298-0.33%
2021/07/2200.003115.50112.00-3305-0.98%
2021/07/211114.501116.50115.0003020.00%
2021/07/021125.0000.00125.0013430.29%
2021/06/2900.001126.00125.50-1356-0.28%
2021/06/282125.5000.00126.5023570.56%
2021/06/181132.500.1135.50132.5014050.23%
2021/06/151.1144.4800.00145.501.14070.26%
2021/06/1000.000.1143.50139.50-0.1422-0.01%
2021/06/090.1141.6000.00140.000.14280.01%
2021/06/044139.004139.00138.5004790.00%
2021/06/032137.0000.00136.0025000.40%
2021/05/2700.005133.20132.50-5616-0.81%
2021/05/2600.001133.00136.50-1639-0.16%
2021/05/255132.002133.00131.0036590.45%
2021/05/242130.501129.00129.5016660.15%
2021/05/1400.001126.00125.50-1707-0.14%
2021/05/131127.501127.50126.5007030.00%
2021/05/122134.501132.00127.5017000.14%
2021/05/101140.001141.00139.5006830.00%
2021/05/071146.5000.00146.5016780.15%
2021/05/051149.001145.00143.0006700.00%
2021/05/0400.001142.00150.50-1664-0.15%
2021/05/032147.5000.00145.5026540.31%
2021/04/2600.001136.00135.50-1630-0.16%
2021/04/132143.7500.00140.0026280.32%
2021/04/123146.502145.00143.0016230.16%
2021/04/094158.3800.00157.0046050.66%
2021/04/0800.001162.00162.00-1600-0.17%
2021/04/0700.003161.67162.50-3597-0.50%
2021/04/067157.572160.00159.5055960.84%
2021/03/311160.001158.50158.0005930.00%
2021/03/303158.0000.00157.0035910.51%
2021/03/292160.0000.00160.5025880.34%
2021/03/261164.5000.00164.5015830.17%
2021/03/2500.000162.50159.5005770.00%
2021/03/2300.000.1163.00162.50-0.1556-0.02%
2021/03/220.1164.310.5165.70166.00-0.4549-0.08%
2021/03/191.3160.651162.88160.000.35450.05%
2021/03/180.1161.001160.00156.50-0.9532-0.17%
2021/03/171.1158.641157.00159.500.15270.02%
2021/03/160.1156.3600.00156.500.15250.01%
2021/03/1529152.455152.70150.50245124.68%
2021/03/121150.501149.00152.5005080.00%
2021/03/111148.0000.00148.5015030.20%
2021/03/102147.503.2147.47143.50-1.2490-0.24%
2021/03/099.2147.3610146.15146.00-0.8462-0.17%
2021/03/081141.502139.75140.00-1447-0.22%
2021/03/051141.505139.00141.50-4441-0.91%
2021/03/043141.002138.00140.5014400.23%
2021/03/032139.501138.00145.0014280.23%
2021/03/021138.006139.08137.00-5414-1.21%
2021/02/261127.0000.00133.5013710.27%
2021/02/251130.002129.25129.50-1349-0.29%
2021/02/231126.0000.00125.5013320.30%
2021/02/225116.301117.50120.0043741.07%
2021/02/191112.0000.00112.5013620.28%
2021/01/2900.004104.00103.00-4443-0.90%
2021/01/202103.2500.00102.5025420.37%
2021/01/1400.001108.00109.50-1674-0.15%
2021/01/131108.5000.00108.5016770.15%
2021/01/082107.0000.00106.5026820.29%
2020/12/281111.001112.00111.0007840.00%
2020/12/212111.0000.00113.0027980.25%
2020/12/181113.0000.00112.5017980.13%
2020/12/152112.7500.00112.0028180.24%
2020/12/113115.1700.00115.5038420.36%
2020/12/1000.002120.00117.50-2846-0.24%
2020/12/0900.001118.00118.50-1854-0.12%
2020/12/082114.5000.00116.0029190.22%
2020/12/072114.751115.00114.0019630.10%
2020/12/0400.002117.00116.50-2962-0.21%
2020/12/032117.503116.33117.00-1966-0.10%
2020/12/0200.005116.50117.00-5970-0.52%
2020/12/013120.1700.00120.0039690.31%
2020/11/303119.002120.00120.0019770.10%
2020/11/271118.0000.00117.5019730.10%
2020/11/2600.001117.00116.50-1974-0.10%
2020/11/251115.5000.00114.0019870.10%
2020/11/244113.251113.50113.5039940.30%
2020/11/231114.502115.00114.00-1997-0.10%
2020/11/2000.001113.00115.00-11,000-0.10%
2020/11/194115.634113.75113.0001,0110.00%
2020/11/1800.001111.50112.50-1967-0.10%
2020/11/172110.751111.00110.0019820.10%
2020/11/161112.501112.00112.5009890.00%
2020/11/121110.002110.75107.50-1997-0.10%
2020/11/1100.0013107.96108.00-13995-1.31%
2020/11/1013105.501105.50105.50129941.21%
2020/11/0900.003107.17108.50-3987-0.30%
2020/11/066107.081108.00106.5059840.51%
2020/11/042104.751106.00105.5019950.10%
2020/11/030103.5000.00104.5009900.00%
2020/11/021103.501104.00104.0009940.00%
2020/10/301105.0000.00102.0019880.10%
2020/10/281106.001106.00107.0009750.00%
2020/10/275110.204110.89109.5019580.10%
2020/10/265112.905112.50116.0009090.00%
2020/10/231105.001105.50106.0008300.00%
2020/10/221106.0000.00104.0018270.12%
2020/10/211103.0000.00105.0018230.12%
2020/10/201103.5000.00103.5018210.12%
2020/10/1600.001103.00103.00-1825-0.12%
2020/10/151109.501106.00106.0008170.00%
2020/10/131105.502106.25104.50-1786-0.13%
2020/10/0700.001105.00106.00-1746-0.13%
2020/10/0500.002100.25101.00-2717-0.28%
2020/09/24197.0000.0094.6016940.14%
2020/09/21299.1500.0097.8026850.29%
2020/09/18199.0000.0099.7016780.15%
2020/09/1700.005101.40102.50-5661-0.76%
2020/09/162102.002100.7599.6006500.00%
2020/09/15696.5800.0099.0066280.95%
2020/09/14197.70198.7098.3006170.00%
2020/09/11398.37295.8095.0016000.17%
2020/09/10199.704103.00103.00-3531-0.56%
2020/09/0700.00293.1591.40-2473-0.42%
2020/09/04194.1000.0095.3014670.21%
2020/09/03197.5300.0095.3014620.22%
2020/09/01195.5000.0093.4014510.22%
2020/08/25288.5500.0088.3023840.52%
2020/08/21388.40190.0087.7023420.58%
2020/08/2000.00293.8092.30-2316-0.63%
2020/08/17194.50195.3091.3002580.00%
2020/08/10187.10187.5087.9002050.00%
2020/08/07287.05286.8087.2001990.00%
2020/08/06187.1000.0087.0011980.50%
2020/08/03185.4000.0085.4011730.58%
2020/07/16166.10165.1068.2001320.00%
2020/07/0900.00163.1062.70-1123-0.81%
2020/07/02161.6000.0061.4011230.81%
2020/06/08168.50167.7068.0001200.00%
2020/06/05166.60166.9066.8001130.00%
2020/05/1200.00163.1062.90-1120-0.83%
2020/05/11162.9000.0064.3011190.83%
2020/03/1300.00149.3051.90-1180-0.56%
2020/02/1000.00160.4060.80-1303-0.33%
2020/02/0600.002.463.3763.60-2.4338-0.71%
2020/02/0500.00162.4062.40-1340-0.29%
2020/01/30165.2000.0065.1013280.30%
2020/01/20375.80372.3072.3003220.00%
2020/01/03272.4500.0070.5022980.67%
2019/12/1300.00267.3066.90-2268-0.75%
2019/12/11168.8000.0069.2012540.39%
2019/12/0500.00562.8463.10-5229-2.18%
2019/11/21966.38465.9067.4052102.38%
2019/11/1400.00165.3065.70-1173-0.58%
2019/11/11671.70571.0270.2011510.66%
2019/11/0800.00269.0569.00-2132-1.51%
2019/11/07970.40771.1768.5021161.72%
2019/11/06565.46465.4067.401811.23%
2019/11/0500.00161.2061.30-155-1.80%
2019/11/04155.8000.0055.801432.31%
2019/10/2500.00150.4050.80-140-2.45%
2019/10/2400.00250.7050.80-240-4.93%
2019/10/2200.00751.7951.30-740-17.37%
2019/10/181050.8500.0051.00103627.70%
2019/10/0800.00246.6047.05-232-6.07%
2019/03/12255.0000.0055.002257.89%
2018/04/1900.00189.8090.40-1135-0.74%
2018/04/1000.00181.0082.70-1126-0.79%
2018/03/1500.00178.5079.60-192-1.08%
2018/03/14177.50179.0078.300880.00%
2018/02/06167.00167.5069.200830.00%
2018/02/0100.00171.2071.60-183-1.20%
2018/01/08171.0000.0071.201951.05%
新至陞 相關文章
新至陞 相關影音