大眾控 (3701)-元大-龍潭券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	39.00	38.75	-2	1,090	-0.18%
2024/12/02	0	0.00	1	38.10	38.05	-1	1,093	-0.09%
2024/11/28	4	38.51	5	38.10	38.20	-1	1,117	-0.09%
2024/11/26	1	41.20	0	0.00	40.95	1	1,092	0.09%
2024/11/21	0	0.00	1	42.00	41.70	-1	1,090	-0.09%
2024/11/20	1	41.65	1.1	42.28	41.85	-0.1	1,089	-0.01%
2024/11/19	1.1	42.00	0.1	42.40	42.25	1	1,090	0.10%
2024/11/18	0.1	42.05	0.1	41.60	41.45	0	1,090	0.00%
2024/11/15	1.1	42.73	1.1	42.97	42.40	0	1,086	0.00%
2024/11/14	0.1	43.00	0	0.00	41.60	0.1	1,079	0.01%
2024/11/13	3	43.03	0	0.00	42.95	3	1,064	0.28%
2024/11/12	6	43.77	4.1	43.70	43.40	1.9	1,057	0.18%
2024/11/11	0.1	47.70	0	0.00	46.20	0.1	1,028	0.01%
2024/11/08	43	47.53	3	47.90	47.60	40	1,002	3.99%
2024/11/07	7	50.47	7.1	51.32	50.50	-0.1	934	-0.01%
2024/11/06	8	48.14	19	47.69	49.70	-11	676	-1.63%
2024/11/05	3.1	45.06	3.1	45.37	45.20	0	586	0.00%
2024/11/04	10.1	44.09	6	44.24	43.95	4.1	538	0.76%
2024/11/01	0	0.00	4	45.25	45.35	-4	434	-0.92%
2024/10/30	0	0.00	1	41.25	41.25	-1	407	-0.25%
2024/10/28	0	0.00	0	38.45	38.20	0	397	0.00%
2024/10/23	0	39.00	0	0.00	38.65	0	405	0.00%
2024/10/22	0	0.00	1	38.55	38.55	-1	407	-0.25%
2024/10/21	0	0.00	12	38.67	38.55	-12	420	-2.86%
2024/10/15	1	38.50	0	0.00	38.35	1	434	0.23%
2024/10/11	0	0.00	5	39.10	39.10	-5	436	-1.15%
2024/09/27	13	41.40	0	0.00	40.90	13	477	2.72%
2024/09/18	0	0.00	0	39.65	39.10	0	486	0.00%
2024/09/13	0	0.00	2	39.80	40.00	-2	493	-0.41%
2024/09/11	4	37.35	7	37.71	37.50	-3	491	-0.61%
2024/09/10	5	38.47	6	38.88	38.05	-1	489	-0.20%
2024/09/04	1	37.80	0	0.00	37.60	1	507	0.20%
2024/09/03	1	41.85	0	0.00	39.90	1	501	0.20%
2024/09/02	4	40.98	1	41.20	40.70	3	505	0.59%
2024/08/20	7	40.41	1	40.60	40.40	6	516	1.16%
2024/08/19	1	40.20	0	0.00	40.20	1	523	0.19%
2024/08/07	0	0.00	3	39.50	40.75	-3	575	-0.52%
2024/08/06	4	36.64	1	36.25	37.40	3	568	0.53%
2024/08/05	1	39.15	0	0.00	39.15	1	541	0.18%
2024/07/22	1	46.15	0	0.00	45.55	1	562	0.18%
2024/07/19	5	48.85	0	0.00	47.55	5	552	0.91%
2024/07/17	0	0.00	7	50.11	49.80	-7	553	-1.26%
2024/07/16	0	0.00	9	49.22	49.20	-9	552	-1.63%
2024/07/11	1	48.85	0	0.00	48.85	1	577	0.17%
2024/07/10	0	49.60	1	49.60	49.20	-1	589	-0.17%
2024/07/09	1	49.80	0	0.00	49.70	1	595	0.17%
2024/07/05	13	52.06	0	0.00	52.40	13	599	2.17%
2024/07/04	0	0.00	3	51.90	52.00	-3	646	-0.46%
2024/07/03	4	51.30	0	0.00	51.30	4	649	0.62%
2024/07/02	6	51.33	0	0.00	51.10	6	650	0.92%
2024/07/01	0	0.00	1	52.00	51.70	-1	652	-0.15%
2024/06/28	1	52.20	0	0.00	52.00	1	656	0.15%
2024/06/27	11	52.33	10	52.50	52.60	1	660	0.15%
2024/06/24	0	0.00	1	51.70	51.40	-1	755	-0.13%
2024/06/21	0	0.00	2	52.15	51.60	-2	765	-0.26%
2024/06/20	0	0.00	1	51.80	52.30	-1	774	-0.13%
2024/06/18	1	51.20	1	51.60	51.60	0	787	0.00%
2024/06/13	0	0.00	1	51.40	51.40	-1	797	-0.13%
2024/06/12	2.3	51.97	0	0.00	51.80	2.3	796	0.29%
2024/06/11	7.3	53.09	0	0.00	53.00	7.3	791	0.92%
2024/06/04	2.3	55.63	0	0.00	54.80	2.3	973	0.23%
2024/06/03	0.2	55.40	0	0.00	55.20	0.2	1,050	0.01%
2024/05/29	4	56.58	0	0.00	56.20	4	1,315	0.30%
2024/05/28	0	0.00	1	57.90	57.10	-1	1,375	-0.07%
2024/05/23	2	56.40	4	56.00	55.90	-2	1,697	-0.12%
2024/05/22	3	57.57	3	58.20	57.40	0	1,696	0.00%
2024/05/21	4	58.35	3	58.50	58.30	1	1,699	0.06%
2024/05/20	1	56.60	0	0.00	56.60	1	1,701	0.06%
2024/05/16	3	57.87	1	57.70	57.60	2	1,716	0.12%
2024/05/15	2	58.05	13	58.23	58.40	-11	1,744	-0.63%
2024/05/14	0	0.00	7	58.50	59.00	-7	1,741	-0.40%
2024/05/10	0	0.00	1	55.70	55.90	-1	1,725	-0.06%
2024/05/09	1	56.10	0	0.00	56.10	1	1,724	0.06%
2024/05/08	0	0.00	2	57.30	57.50	-2	1,722	-0.12%
2024/05/07	1	56.30	1	56.90	56.80	0	1,721	0.00%
2024/05/06	2	56.30	0	0.00	56.30	2	1,725	0.12%
2024/05/03	2	56.80	0	0.00	56.20	2	1,736	0.12%
2024/05/02	1	56.60	0	0.00	56.80	1	1,734	0.06%
2024/04/30	1	57.70	5	57.44	57.10	-4	1,733	-0.23%
2024/04/29	0	0.00	1	56.40	56.60	-1	1,724	-0.06%
2024/04/26	1	55.80	0	0.00	55.80	1	1,725	0.06%
2024/04/25	0	0.00	1	55.80	55.80	-1	1,730	-0.06%
2024/04/24	2	56.10	0	0.00	56.50	2	1,731	0.12%
2024/04/23	2	55.10	0	0.00	55.10	2	1,737	0.12%
2024/04/19	4	56.30	0	0.00	56.50	4	1,741	0.23%
2024/04/18	10	57.76	0	0.00	57.80	10	1,730	0.58%
2024/04/16	2	56.40	0	0.00	56.50	2	1,730	0.12%
2024/04/12	1	59.20	1	59.10	58.80	0	1,714	0.00%
2024/04/11	1	59.60	0	0.00	59.40	1	1,711	0.06%
2024/04/10	1	61.90	2	61.75	60.90	-1	1,723	-0.06%
2024/04/03	1	59.60	0	0.00	59.40	1	1,677	0.06%
2024/04/02	1	60.10	0	0.00	60.00	1	1,681	0.06%
2024/04/01	1	60.20	0	0.00	60.00	1	1,691	0.06%
2024/03/29	3	60.97	0	0.00	60.60	3	1,701	0.18%
2024/03/28	1	64.10	14	62.46	62.50	-13	1,686	-0.77%
2024/03/27	1	59.00	1	59.40	59.90	0	1,607	0.00%
2024/03/26	0	0.00	3	58.73	58.90	-3	1,606	-0.19%
2024/03/25	1	60.10	3	59.97	59.90	-2	1,607	-0.12%
2024/03/22	1	58.60	0	0.00	58.60	1	1,611	0.06%
2024/03/21	6	57.65	1	58.20	57.80	5	1,630	0.31%
2024/03/20	2	57.15	0	0.00	56.50	2	1,629	0.12%
2024/03/19	2	57.55	0	0.00	57.50	2	1,638	0.12%
2024/03/18	0	0.00	2	58.10	58.20	-2	1,654	-0.12%
2024/03/14	2	57.95	0	0.00	57.60	2	1,773	0.11%
2024/03/13	0	0.00	1	58.50	58.30	-1	1,778	-0.06%
2024/03/12	6	60.90	0	0.00	61.10	6	1,774	0.34%
2024/03/11	8	60.09	1	59.60	59.50	7	1,764	0.40%
2024/03/08	13	62.35	4	62.43	60.60	9	1,772	0.51%
2024/03/07	1	65.60	2	66.30	66.70	-1	1,673	-0.06%
2024/03/06	1	67.10	2	67.65	67.30	-1	1,624	-0.06%
2024/03/05	1	68.10	1	68.60	68.20	0	1,609	0.00%
2024/03/04	1	67.40	38	68.47	70.80	-37	1,568	-2.36%
2024/03/01	0	0.00	4	67.98	68.50	-4	1,495	-0.27%
2024/02/29	5	67.32	6	67.55	67.70	-1	1,565	-0.06%
2024/02/27	7	66.53	3	65.37	65.10	4	1,787	0.22%
2024/02/26	2	66.30	23	65.14	66.30	-21	1,819	-1.15%
2024/02/23	1	60.20	0	0.00	60.30	1	1,892	0.05%
2024/02/22	1	60.10	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	2	60.80	60.80	-2	2,304	-0.09%
2024/02/20	1	59.80	1	59.30	59.50	0	2,857	0.00%
2024/02/19	1	59.80	0	0.00	59.80	1	2,907	0.03%
2024/02/15	1	57.00	2	56.90	57.00	-1	2,998	-0.03%
2024/01/26	2	57.25	0	0.00	57.70	2	3,247	0.06%
2024/01/16	0	0.00	1	54.90	54.70	-1	3,850	-0.03%
2024/01/11	1	55.60	0	0.00	56.00	1	4,077	0.02%
2024/01/09	0	0.00	0	56.04	56.00	0	4,342	0.00%
2024/01/04	0	0.00	1	58.37	56.90	-1	4,417	-0.02%
2024/01/02	0	0.00	3	59.30	59.00	-3	4,558	-0.07%
2023/12/29	1	59.40	0	0.00	59.10	1	4,589	0.02%
2023/12/25	1	58.90	0	0.00	58.80	1	4,705	0.02%
2023/12/20	7	59.16	0	0.00	59.10	7	4,704	0.15%
2023/12/19	0	0.00	1	58.00	58.80	-1	4,696	-0.02%
2023/12/18	1	59.10	0	0.00	58.90	1	4,697	0.02%
2023/12/14	0	0.00	2	60.20	60.00	-2	4,695	-0.04%
2023/12/12	2	61.00	0	0.00	60.40	2	4,692	0.04%
2023/12/11	8	62.19	0	64.50	62.00	8	4,677	0.17%
2023/12/08	2.1	64.65	0	0.00	64.50	2.1	4,701	0.04%
2023/12/07	6	65.02	2	64.70	64.20	4	4,731	0.08%
2023/12/06	2	65.60	0	0.00	65.50	2	4,741	0.04%
2023/12/05	1	66.00	0	0.00	65.30	1	4,729	0.02%
2023/12/04	6	65.22	0	0.00	64.80	6	4,697	0.13%
2023/12/01	3	64.57	0.1	64.80	64.60	3	4,681	0.06%
2023/11/30	6	65.80	1	66.50	65.50	5	4,661	0.11%
2023/11/29	8	66.01	5	66.40	65.90	3	4,679	0.06%
2023/11/28	3	65.07	0	65.00	64.80	3	4,631	0.06%
2023/11/27	9	65.60	0	0.00	64.80	9	4,565	0.20%
2023/11/24	12.1	68.72	0	0.00	68.60	12.1	4,436	0.27%
2023/11/22	7	79.31	5.1	78.01	78.10	1.9	4,005	0.05%
2023/11/21	0.1	76.00	2.1	76.53	77.80	-2	3,795	-0.05%
2023/11/20	11.1	75.79	3.6	75.57	74.80	7.5	3,598	0.21%
2023/11/17	15.1	75.68	17.1	75.30	75.60	-2.1	3,376	-0.06%
2023/11/16	1	71.40	1	70.30	71.70	0	2,821	0.00%
2023/11/15	5.1	70.81	10	70.76	70.70	-4.9	2,774	-0.18%
2023/11/14	1	68.20	1	68.30	68.20	0	2,720	0.00%
2023/11/13	3	68.17	0.1	68.30	68.30	2.9	2,719	0.11%
2023/11/10	2.1	68.61	0.1	68.90	68.70	2	2,708	0.07%
2023/11/09	1	67.40	3	69.23	69.60	-2	2,696	-0.07%
2023/11/08	3.1	69.80	2.1	69.86	69.70	1	2,686	0.04%
2023/11/07	6.1	69.86	9.4	69.69	70.00	-3.4	2,671	-0.13%
2023/11/06	0.1	67.60	5.1	67.60	67.80	-5	2,592	-0.19%
2023/11/03	5	67.50	8	67.49	67.10	-3	2,610	-0.11%
2023/11/01	2	66.40	0.4	66.22	66.40	1.6	2,571	0.06%
2023/10/31	9.1	67.75	8.1	67.41	66.20	1	2,548	0.04%
2023/10/30	3.1	68.91	0.2	69.30	68.70	2.8	2,476	0.11%
2023/10/27	3.1	67.54	0.5	67.53	67.10	2.5	2,440	0.10%
2023/10/26	0.3	68.31	1.1	68.21	67.70	-0.8	2,395	-0.03%
2023/10/25	2.1	69.86	4.1	70.09	69.20	-2	2,337	-0.09%
2023/10/24	6.1	69.28	9.1	69.43	69.90	-3	2,233	-0.13%
2023/10/23	3.1	68.48	9.1	67.62	67.50	-6	2,033	-0.30%
2023/10/20	8.1	63.45	1	63.40	64.30	7.1	1,893	0.37%
2023/10/19	2.1	64.29	1.1	64.70	63.80	0.9	1,882	0.05%
2023/10/18	13.2	65.65	5.1	65.09	64.20	8.2	1,873	0.44%
2023/10/17	9.1	67.98	17.3	67.18	66.40	-8.3	1,744	-0.47%
2023/10/16	1.1	63.25	1.1	64.64	63.80	0	1,632	0.00%
2023/10/13	2.3	62.61	1.3	62.90	63.80	1	1,628	0.06%
2023/10/12	1.1	63.23	0.1	63.00	62.90	1	1,618	0.06%
2023/10/11	3.1	65.44	4.1	66.47	64.00	-1	1,601	-0.06%
2023/10/06	3.1	64.83	1.1	66.55	66.40	2	1,566	0.13%
2023/10/05	5.1	63.38	3	63.57	63.60	2.1	1,493	0.14%
2023/10/04	2.1	61.91	0	0.00	61.70	2.1	1,500	0.14%
2023/10/03	11	65.02	19	64.37	64.20	-8	1,504	-0.53%
2023/10/02	1	61.30	8	61.31	61.90	-7	1,617	-0.43%
2023/09/28	1	57.80	0	0.00	58.30	1	1,842	0.05%
2023/09/27	2	57.60	0	0.00	57.50	2	1,908	0.10%
2023/09/26	2	58.80	0	0.00	58.50	2	1,927	0.10%
2023/09/25	1	59.80	1	59.90	59.70	0	1,962	0.00%
2023/09/21	2	58.70	0	0.00	58.20	2	2,009	0.10%
2023/09/20	1	60.90	0	0.00	60.50	1	2,009	0.05%
2023/09/19	1	62.00	1	61.10	60.90	0	2,023	0.00%
2023/09/18	1	60.80	1	62.50	60.80	0	2,011	0.00%
2023/09/15	4	60.90	0	0.00	61.30	4	2,030	0.20%
2023/09/14	2	61.70	1	62.60	61.60	1	2,049	0.05%
2023/09/13	1	61.20	33	61.92	60.30	-32	2,064	-1.55%
2023/09/12	1	58.20	0	0.00	58.90	1	1,996	0.05%
2023/09/11	2	56.20	5	57.36	58.20	-3	1,991	-0.15%
2023/09/08	1	55.90	0	0.00	56.30	1	1,981	0.05%
2023/09/07	12	58.13	0	0.00	56.70	12	2,007	0.60%
2023/09/06	0	0.00	2	58.80	58.00	-2	2,027	-0.10%
2023/09/05	2	58.95	1	58.50	58.50	1	2,046	0.05%
2023/09/04	5	58.70	5	58.48	58.60	0	2,058	0.00%
2023/09/01	1	56.30	4	57.50	56.00	-3	2,035	-0.15%
2023/08/30	0	0.00	1	56.40	56.50	-1	2,115	-0.05%
2023/08/25	1	56.10	0	55.50	55.50	1	2,271	0.04%
2023/08/22	1	59.40	1	58.30	58.20	0	2,463	0.00%
2023/08/18	21	60.47	1.1	58.20	59.20	19.9	2,846	0.70%
2023/08/17	2	55.65	1	56.00	56.40	1	2,869	0.03%
2023/08/16	1	53.80	1	55.20	55.50	0	2,944	0.00%
2023/08/15	2	55.70	3	56.10	55.90	-1	2,957	-0.03%
2023/08/14	0	0.00	3	55.07	54.80	-3	3,022	-0.10%
2023/08/11	1	59.20	5	58.62	58.20	-4	3,072	-0.13%
2023/08/09	0	0.00	0.1	59.30	58.60	-0.1	3,122	0.00%
2023/08/08	1	60.70	1	60.10	60.10	0	3,102	0.00%
2023/08/04	0	0.00	12	60.23	60.60	-12	3,161	-0.38%
2023/08/02	1	61.30	0	0.00	58.90	1	3,192	0.03%
2023/08/01	0	0.00	2	61.20	61.20	-2	3,205	-0.06%
2023/07/31	2	62.10	2	62.40	61.40	0	3,211	0.00%
2023/07/28	1	60.50	0.1	60.50	60.20	1	3,223	0.03%
2023/07/27	2	61.90	0	0.00	61.20	2	3,254	0.06%
2023/07/26	1.1	61.69	1	61.00	60.90	0.1	3,373	0.00%
2023/07/25	1	62.30	0	0.00	61.80	1	3,376	0.03%
2023/07/18	2	62.85	0	0.00	62.70	2	3,379	0.06%
2023/07/17	3	63.33	2	64.20	64.30	1	3,381	0.03%
2023/07/14	2	64.85	1	64.90	64.50	1	3,411	0.03%
2023/07/13	0	0.00	2	65.70	65.40	-2	3,440	-0.06%
2023/07/12	6	66.80	0.1	66.70	66.10	5.9	3,478	0.17%
2023/07/11	3	66.98	5	67.29	66.50	-2	3,575	-0.06%
2023/07/10	9.1	66.88	6	66.75	66.70	3.1	3,593	0.09%
2023/07/07	4	68.80	2	71.16	66.80	2	3,619	0.05%
2023/07/06	1	74.01	15	72.55	74.20	-14	3,487	-0.40%
2023/07/05	0	0.00	4	66.70	67.70	-4	3,302	-0.12%
2023/07/03	0	0.00	1	64.50	63.60	-1	3,252	-0.03%
2023/06/29	2	62.25	0	0.00	61.40	2	3,283	0.06%
2023/06/27	1	62.80	0	0.00	62.80	1	3,254	0.03%
2023/06/26	1	64.70	3	64.70	64.60	-2	3,245	-0.06%
2023/06/21	5	66.42	0.1	66.60	65.80	4.9	3,261	0.15%
2023/06/20	6.1	68.37	5	68.10	67.70	1.1	3,251	0.03%
2023/06/19	1	66.40	10	69.87	70.00	-9	3,218	-0.28%
2023/06/16	3	67.47	0	0.00	67.40	3	3,160	0.09%
2023/06/15	9	68.56	6	69.83	68.20	3	3,146	0.10%
2023/06/14	4	67.68	0	0.00	67.90	4	3,117	0.13%
2023/06/13	2	67.80	1	69.40	67.70	1	3,126	0.03%
2023/06/12	1	67.50	0	0.00	67.70	1	3,128	0.03%
2023/06/09	1	68.30	1.1	69.36	68.00	-0.1	3,154	0.00%
2023/06/08	2.1	68.11	0.1	68.30	68.00	2	3,196	0.06%
2023/06/07	5.1	68.82	0.1	69.00	69.20	5	3,322	0.15%
2023/06/06	1.1	68.61	6	70.00	69.40	-4.9	3,425	-0.14%
2023/06/05	0.1	71.60	1	71.30	71.10	-0.9	3,392	-0.03%
2023/06/02	0	0.00	4	70.30	71.60	-4	3,401	-0.12%
2023/06/01	5	69.40	0	0.00	69.70	5	3,393	0.15%
2023/05/31	5	67.80	3	67.97	68.10	2	3,310	0.06%
2023/05/30	8	67.60	2	67.40	67.90	6	3,286	0.18%
2023/05/29	5	68.00	8	65.85	67.10	-3	3,205	-0.09%
2023/05/26	3	63.33	2	64.44	63.10	1	3,117	0.03%
2023/05/25	4	64.28	0.1	63.80	63.10	3.9	3,083	0.13%
2023/05/24	12.1	69.36	8	69.60	67.30	4.1	2,962	0.14%
2023/05/23	0	0.00	8	69.79	70.70	-8	2,690	-0.30%
2023/05/22	0	0.00	4	64.33	64.30	-4	2,597	-0.15%
2023/05/19	3	62.20	7	62.89	63.00	-4	2,516	-0.16%
2023/05/18	11	62.75	2	62.60	62.60	9	2,508	0.36%
2023/05/17	3	63.70	2	64.00	63.80	1	2,436	0.04%
2023/05/16	2	61.40	2	61.05	61.40	0	2,362	0.00%
2023/05/12	2	58.40	0	0.00	58.50	2	2,294	0.09%
2023/05/11	1	59.60	1	60.40	59.00	0	2,301	0.00%
2023/05/10	0	0.00	12	61.38	61.20	-12	2,278	-0.53%
2023/05/09	6	60.42	1	62.10	60.40	5	2,256	0.22%
2023/05/08	5	61.28	3	61.90	61.30	2	2,274	0.09%
2023/05/05	1	59.10	0	0.00	59.60	1	2,381	0.04%
2023/05/04	2	59.35	2	60.65	60.60	0	2,435	0.00%
2023/05/03	4	60.53	0	0.00	60.50	4	2,419	0.17%
2023/05/02	0	0.00	4	63.25	62.80	-4	2,381	-0.17%
2023/04/28	1	59.90	0	0.00	59.50	1	2,262	0.04%
2023/04/27	2	57.55	3	58.60	58.60	-1	2,236	-0.04%
2023/04/26	0	0.00	5	56.20	57.70	-5	2,224	-0.22%
2023/04/25	4	58.30	3.1	58.60	57.10	0.9	2,214	0.04%
2023/04/24	2	58.10	0	0.00	59.00	2	2,177	0.09%
2023/04/20	0	0.00	2.2	57.71	57.00	-2.2	2,138	-0.10%
2023/04/19	3.1	58.82	5.1	58.38	58.30	-1.9	2,107	-0.09%
2023/04/18	0.1	60.98	0.2	60.13	60.00	0	2,056	0.00%
2023/04/17	3.1	61.49	3	62.00	61.60	0.1	2,014	0.01%
2023/04/14	0.1	60.20	5.1	61.78	61.40	-5.1	1,945	-0.26%
2023/04/13	3.1	58.32	7	58.06	57.60	-3.9	1,821	-0.22%
2023/04/12	1.1	56.81	1.1	57.18	58.40	-0.1	1,759	0.00%
2023/04/11	0.1	54.10	7.1	55.80	56.00	-7	1,696	-0.41%
2023/04/10	2.1	54.54	8.1	53.89	54.20	-5.9	1,640	-0.36%
2023/04/07	2	51.90	2.1	51.21	51.90	-0.1	1,563	0.00%
2023/04/06	3.1	52.40	11.2	52.32	51.70	-8.1	1,549	-0.52%
2023/03/31	0.2	50.65	0.1	50.50	50.90	0.1	1,510	0.01%
2023/03/30	8	51.25	13.2	51.49	50.70	-5.1	1,495	-0.34%
2023/03/29	6.2	48.65	3.2	48.70	48.70	3	1,418	0.21%
2023/03/28	3.1	49.34	0.1	48.60	48.30	3	1,415	0.21%
2023/03/27	0.1	50.40	4.1	49.81	49.80	-4	1,398	-0.29%
2023/03/24	4.2	51.46	9.2	51.29	50.50	-5	1,388	-0.36%
2023/03/23	8.2	51.18	13.1	51.00	50.70	-4.9	1,358	-0.36%
2023/03/22	0.1	49.78	0	0.00	49.80	0.1	1,333	0.01%
2023/03/21	11	50.46	0.1	49.60	49.60	10.9	1,332	0.82%
2023/03/20	1.1	50.29	1.2	50.36	50.10	0	1,328	0.00%
2023/03/17	2.2	49.47	8.2	49.45	49.55	-6	1,325	-0.45%
2023/03/16	3.1	48.99	2	49.70	49.50	1.1	1,323	0.08%
2023/03/15	4.1	50.79	2.2	51.13	49.95	1.9	1,303	0.14%
2023/03/14	4.1	51.63	9.3	51.61	51.20	-5.2	1,279	-0.41%
2023/03/13	14.1	49.66	9	51.02	50.80	5.1	1,244	0.41%
2023/03/10	13.3	51.09	11.1	51.42	51.20	2.2	1,274	0.17%
2023/03/09	2	49.97	7.2	50.92	49.50	-5.2	1,156	-0.45%
2023/03/08	0.2	46.91	8	46.95	46.85	-7.8	1,042	-0.75%
2023/03/07	4.2	47.65	7	46.99	46.95	-2.8	1,026	-0.28%
2023/03/06	5	47.10	5	46.42	47.30	0	981	0.00%
2023/03/01	1	43.55	0	0.00	43.35	1	925	0.11%
2023/02/24	1	45.00	0.1	44.50	44.00	0.9	925	0.10%
2023/02/23	3.1	44.60	1	44.60	44.60	2.1	923	0.23%
2023/02/22	1	43.50	0	43.45	43.40	1	927	0.10%
2023/02/21	10	45.05	0	0.00	44.35	10	941	1.06%
2023/02/16	5	44.18	6	43.99	43.85	-1	949	-0.11%
2023/02/13	2	42.58	5	42.75	42.50	-3	965	-0.31%
2023/02/09	0	0.00	1	45.85	45.20	-1	984	-0.10%
2023/02/08	0	0.00	4	46.60	46.60	-4	970	-0.41%
2023/02/07	0	0.00	1.1	46.79	46.80	-1.1	958	-0.11%
2023/02/06	8	47.01	5	47.35	46.80	3	950	0.32%
2023/02/03	13	46.13	41	46.06	47.95	-28	899	-3.11%
2023/02/02	4.1	45.15	9.2	45.64	46.50	-5.1	769	-0.66%
2023/02/01	7.1	41.55	2	42.25	42.30	5.1	701	0.72%
2023/01/31	3.1	41.00	1.1	41.33	41.35	2	693	0.29%
2023/01/30	0.1	40.70	10.1	39.76	41.00	-10	691	-1.45%
2023/01/16	1	39.10	6	39.09	38.75	-5	693	-0.72%
2023/01/13	5	38.75	0	0.00	38.75	5	698	0.72%
2023/01/12	1.1	39.67	0	0.00	39.55	1.1	701	0.15%
2023/01/11	4	40.55	5	40.93	40.60	-1	699	-0.14%
2023/01/04	1	37.95	1	37.65	37.80	0	736	0.00%
2022/12/29	0	0.00	1	36.81	37.20	-1	748	-0.14%
2022/12/27	1	39.00	0	0.00	38.40	1	762	0.13%
2022/12/23	0	0.00	2	38.00	38.25	-2	769	-0.26%
2022/12/22	1	38.40	0	0.00	38.40	1	778	0.13%
2022/12/20	2	39.50	0	0.00	37.60	2	807	0.25%
2022/12/19	1	39.30	0	0.00	39.20	1	822	0.12%
2022/12/16	1	40.30	0	0.00	40.05	1	830	0.12%
2022/12/14	1	41.00	0	0.00	41.00	1	842	0.12%
2022/12/12	2	41.30	4	41.00	41.70	-2	853	-0.23%
2022/12/09	3	41.27	0	0.00	40.70	3	865	0.35%
2022/12/08	0	0.00	1	41.90	41.90	-1	871	-0.11%
2022/12/07	1	40.35	0	0.00	40.65	1	871	0.11%
2022/12/06	4	42.56	1	42.50	42.00	3	895	0.33%
2022/12/05	2	43.75	1	43.70	43.70	1	906	0.11%
2022/12/02	26	45.56	15	44.62	44.50	11	901	1.22%
2022/12/01	0	0.00	6	44.20	44.20	-6	822	-0.73%
2022/11/30	0	0.00	2	40.45	40.20	-2	815	-0.25%
2022/11/28	0	0.00	1	39.65	39.45	-1	861	-0.12%
2022/11/25	0	0.00	1	39.55	38.30	-1	893	-0.11%
2022/11/22	2	38.43	0	0.00	37.65	2	1,042	0.19%
2022/11/18	2	39.30	0	0.00	39.10	2	1,617	0.12%
2022/11/17	1	40.45	2	40.65	40.45	-1	1,731	-0.06%
2022/11/16	1	39.90	2	39.88	39.90	-1	1,749	-0.06%
2022/11/15	2	38.75	2	38.90	39.40	0	1,768	0.00%
2022/11/14	2	39.03	2	39.25	39.30	0	1,799	0.00%
2022/11/11	4	39.03	1	38.50	38.50	3	1,865	0.16%
2022/11/10	0	0.00	2	38.73	38.60	-2	2,081	-0.10%
2022/11/09	1	37.80	0	0.00	37.75	1	2,094	0.05%
2022/11/08	1	39.05	1	40.05	37.35	0	2,088	0.00%
2022/11/03	0	0.00	1	36.20	36.05	-1	2,049	-0.05%
2022/11/02	0	0.00	1	35.90	35.55	-1	2,052	-0.05%
2022/11/01	0	0.00	1	35.20	35.15	-1	2,054	-0.05%
2022/10/31	0	0.00	3	34.15	33.85	-3	2,053	-0.15%
2022/10/28	2	32.83	1	32.60	32.60	1	2,057	0.05%
2022/10/27	0	0.00	1	33.70	33.85	-1	2,069	-0.05%
2022/10/26	1	32.65	2	32.55	32.45	-1	2,083	-0.05%
2022/10/25	1	33.15	0	0.00	32.75	1	2,096	0.05%
2022/10/21	1	32.85	0	0.00	32.30	1	2,132	0.05%
2022/10/18	3	34.52	0	0.00	34.85	3	2,146	0.14%
2022/10/17	1	33.30	1	34.20	34.80	0	2,164	0.00%
2022/10/14	0	0.00	2	34.93	34.70	-2	2,178	-0.09%
2022/10/13	1	32.80	5	32.55	31.80	-4	2,181	-0.18%
2022/10/12	1	34.45	3	34.48	34.60	-2	2,173	-0.09%
2022/10/11	2	36.05	4	35.01	35.00	-2	2,195	-0.09%
2022/10/07	1	38.40	0	0.00	38.20	1	2,226	0.04%
2022/10/06	9	38.67	0	0.00	38.70	9	2,234	0.40%
2022/10/05	1	39.45	0	0.00	38.40	1	2,248	0.04%
2022/10/04	0	0.00	5	38.60	38.55	-5	2,260	-0.22%
2022/10/03	4	37.36	1	37.45	37.35	3	2,264	0.13%
2022/09/30	2	35.85	2	37.35	37.95	0	2,277	0.00%
2022/09/29	1	37.25	1	38.30	37.35	0	2,288	0.00%
2022/09/28	2	37.55	1	37.45	37.25	1	2,298	0.04%
2022/09/26	1	41.55	4	40.75	39.50	-3	2,328	-0.13%
2022/09/21	1	45.20	1	43.80	43.75	0	2,355	0.00%
2022/09/20	1	45.55	0	0.00	45.15	1	2,371	0.04%
2022/09/16	3	46.95	5	46.41	45.95	-2	2,460	-0.08%
2022/09/15	18	49.48	16	48.41	47.80	2	2,460	0.08%
2022/09/14	1	48.20	2	48.58	49.05	-1	2,461	-0.04%
2022/09/13	3	50.20	1	51.10	49.45	2	2,471	0.08%
2022/09/12	5	48.54	0	0.00	49.20	5	2,454	0.20%
2022/09/08	3	47.60	0	0.00	47.70	3	2,452	0.12%
2022/09/06	2	48.68	0	0.00	47.65	2	2,487	0.08%
2022/09/05	4	50.80	2	51.75	50.00	2	2,474	0.08%
2022/09/02	3	51.47	0	0.00	51.40	3	2,456	0.12%
2022/09/01	6	51.97	0	0.00	51.10	6	2,448	0.25%
2022/08/31	5	52.10	8.1	53.02	53.20	-3.1	2,419	-0.13%
2022/08/30	6	52.10	8	52.36	52.20	-2	2,389	-0.08%
2022/08/29	5.1	50.53	1	50.70	50.10	4.1	2,328	0.17%
2022/08/26	13	54.12	42.1	53.70	53.00	-29.1	2,314	-1.26%
2022/08/25	66.1	53.66	40	53.32	52.30	26.1	2,135	1.22%
2022/08/24	0	0.00	14	52.41	52.70	-14	1,965	-0.71%
2022/08/23	1	48.80	1	47.95	47.95	0	1,874	0.00%
2022/08/22	1	48.55	0.1	48.25	48.10	0.9	1,951	0.04%
2022/08/19	1	49.50	0	0.00	49.65	1	2,159	0.05%
2022/08/18	5.1	49.29	7.1	50.38	50.10	-2	2,206	-0.09%
2022/08/17	44.1	50.60	51	51.11	50.00	-6.9	2,173	-0.32%
2022/08/16	0	0.00	3	47.97	48.95	-3	2,029	-0.15%
2022/08/15	3	44.75	1	44.85	44.50	2	2,232	0.09%
2022/08/12	2	43.80	4	43.74	43.80	-2	2,278	-0.09%
2022/08/11	1	42.60	0	0.00	42.35	1	2,295	0.04%
2022/08/10	2	42.15	1	42.30	42.30	1	2,314	0.04%
2022/08/09	0	0.00	2	42.15	41.85	-2	2,344	-0.09%
2022/08/08	2	40.90	4	41.36	41.55	-2	2,353	-0.08%
2022/08/05	2	42.20	2	42.30	42.30	0	2,363	0.00%
2022/08/04	2	40.50	1	40.25	41.05	1	2,380	0.04%
2022/08/03	1	42.40	0	0.00	42.00	1	2,396	0.04%
2022/08/02	6	42.88	0	0.00	42.50	6	2,436	0.25%
2022/08/01	0	0.00	1	45.60	45.15	-1	2,438	-0.04%
2022/07/29	2	45.33	3	45.63	44.50	-1	2,513	-0.04%
2022/07/28	1	44.20	3	44.93	43.75	-2	2,494	-0.08%
2022/07/27	1	43.40	1	44.20	44.20	0	2,523	0.00%
2022/07/26	2	43.85	1	43.10	42.95	1	2,536	0.04%
2022/07/22	3	46.20	0	0.00	45.70	3	2,567	0.12%
2022/07/21	12	45.90	2	45.18	45.90	10	2,588	0.39%
2022/07/20	2	44.13	4	44.45	43.95	-2	2,595	-0.08%
2022/07/19	3	43.42	6	42.95	42.95	-3	2,607	-0.12%
2022/07/18	7	44.41	7	44.39	43.40	0	2,610	0.00%
2022/07/15	2	42.70	1	43.35	42.70	1	2,592	0.04%
2022/07/14	1	40.55	1	41.80	42.30	0	2,559	0.00%
2022/07/13	2	41.60	0	0.00	41.20	2	2,561	0.08%
2022/07/12	1	38.80	1	39.30	39.20	0	2,561	0.00%
2022/07/11	1	42.00	0	0.00	41.60	1	2,579	0.04%
2022/07/08	0	0.00	1	43.00	42.50	-1	2,599	-0.04%
2022/07/07	0	0.00	1	42.10	42.15	-1	2,608	-0.04%
2022/07/06	3	41.62	1	40.10	40.10	2	2,648	0.08%
2022/07/05	1	41.35	2	42.70	42.55	-1	2,670	-0.04%
2022/07/04	3	40.58	3	41.38	40.80	0	2,669	0.00%
2022/07/01	3	43.45	4	44.88	41.30	-1	2,710	-0.04%
2022/06/30	1	46.55	0	0.00	45.80	1	2,743	0.04%
2022/06/29	1	47.80	0	0.00	47.85	1	2,798	0.04%
2022/06/28	2	49.88	0	0.00	49.25	2	2,898	0.07%
2022/06/27	0	0.00	1	51.80	51.00	-1	3,268	-0.03%
2022/06/24	2	49.13	5	50.24	48.35	-3	3,412	-0.09%
2022/06/23	3	46.83	3.1	47.45	47.30	-0.1	3,566	0.00%
2022/06/22	1	46.70	0	0.00	46.70	1	3,829	0.03%
2022/06/21	0	0.00	1	47.05	48.55	-1	3,846	-0.03%
2022/06/20	3	48.65	3.1	45.77	45.25	-0.1	3,841	0.00%
2022/06/17	2.1	48.38	0.3	48.68	48.45	1.8	3,832	0.05%
2022/06/16	2	51.10	5.1	50.54	49.90	-3.1	3,824	-0.08%
2022/06/15	0	0.00	2	50.90	49.75	-2	3,788	-0.05%
2022/06/14	3.1	49.84	2	50.10	50.50	1.1	3,811	0.03%
2022/06/13	4	51.08	0	0.00	50.70	4	3,816	0.10%
2022/06/10	1.1	54.17	0.1	53.58	53.60	0.9	3,825	0.02%
2022/06/08	0.1	54.10	0	0.00	53.50	0.1	3,825	0.00%
2022/06/07	2	54.00	0	0.00	53.60	2	3,830	0.05%
2022/06/06	0.1	54.03	1	54.59	53.40	-0.9	3,831	-0.02%
2022/06/02	3.1	55.60	7.1	55.32	55.30	-4	3,849	-0.10%
2022/06/01	32.1	57.26	19.1	57.12	55.30	13	3,849	0.34%
2022/05/31	2.1	55.00	6	55.18	55.00	-3.9	3,713	-0.11%
2022/05/30	20.1	54.83	8.1	54.67	54.90	12	3,722	0.32%
2022/05/27	18	53.44	26.2	55.06	53.90	-8.2	3,676	-0.22%
2022/05/26	12	51.95	18	52.17	51.10	-6	3,472	-0.17%
2022/05/25	2	49.10	2.1	50.22	50.20	-0.1	3,505	0.00%
2022/05/24	3.2	51.96	4.1	52.60	49.70	-0.9	3,531	-0.03%
2022/05/23	12.2	53.88	5.1	54.50	52.90	7.1	3,520	0.20%
2022/05/20	1	49.05	2.1	52.10	52.10	-1.1	3,322	-0.03%
2022/05/18	2.2	49.42	0.1	48.95	48.95	2.1	3,335	0.06%
2022/05/17	0	0.00	4	48.70	48.80	-4	3,390	-0.12%
2022/05/16	3.1	47.67	11.1	47.05	47.00	-7.9	3,500	-0.23%
2022/05/13	1.1	46.79	2.1	46.81	47.00	-1	3,554	-0.03%
2022/05/12	7	46.86	0.1	45.40	45.35	6.9	3,605	0.19%
2022/05/11	2.1	48.50	0	48.35	48.05	2.1	3,688	0.06%
2022/05/10	3	48.60	0.1	49.00	48.65	3	3,954	0.07%
2022/05/09	2	46.70	0	0.00	46.10	2	3,989	0.05%
2022/05/06	6	49.54	1	49.30	49.00	5	3,996	0.13%
2022/05/04	0	0.00	3	46.93	46.90	-3	3,978	-0.08%
2022/04/29	0.1	49.20	2	49.93	47.85	-1.9	4,034	-0.05%
2022/04/28	0	0.00	0.2	47.20	48.30	-0.2	4,067	-0.01%
2022/04/27	3	48.07	4	47.98	48.85	-1	4,130	-0.03%
2022/04/26	2	51.10	1	51.10	49.80	1	4,150	0.02%
2022/04/25	2	53.80	8.1	54.00	52.50	-6.1	4,168	-0.15%
2022/04/22	1	58.20	0.1	57.95	57.90	0.9	4,262	0.02%
2022/04/20	0	60.30	0.1	60.30	60.10	0	4,390	0.00%
2022/04/19	2.1	59.92	0.1	59.70	59.50	2	4,481	0.05%
2022/04/18	2.1	60.03	0.1	60.00	59.70	2	4,602	0.04%
2022/04/15	14.2	62.08	1.2	61.87	61.00	13	4,668	0.28%
2022/04/14	1.2	66.16	1.1	65.88	65.50	0.1	4,730	0.00%
2022/04/13	7.1	66.01	6.2	65.75	65.40	0.9	4,802	0.02%
2022/04/12	3	65.47	3.1	65.90	65.10	-0.1	4,985	0.00%
2022/04/11	1	65.64	12	65.10	65.10	-11	5,033	-0.22%
2022/04/08	4	68.98	0	0.00	68.80	4	5,035	0.08%
2022/04/07	16.1	68.20	2.1	68.26	68.90	14	5,052	0.28%
2022/04/06	1.1	69.29	2	71.15	71.20	-1	5,032	-0.02%
2022/04/01	5.1	71.45	3	70.93	70.60	2	5,147	0.04%
2022/03/31	5.1	73.47	2	73.10	72.50	3.1	5,192	0.06%
2022/03/30	34.2	73.62	46.2	74.88	73.70	-12	5,311	-0.23%
2022/03/29	7.1	70.83	1	71.28	70.70	6.1	4,967	0.12%
2022/03/28	4	71.13	20	69.77	70.70	-16	4,833	-0.33%
2022/03/25	11.1	69.00	26.1	68.93	70.50	-15	4,723	-0.32%
2022/03/24	0	0.00	8	63.10	64.10	-8	4,538	-0.18%
2022/03/23	1	58.43	1.1	58.49	58.30	0	4,755	0.00%
2022/03/21	1	59.20	11	58.75	58.70	-10	5,129	-0.19%
2022/03/18	1.1	58.78	0.1	58.80	58.70	1	5,272	0.02%
2022/03/17	1	59.42	2	60.04	59.60	-1	5,441	-0.02%
2022/03/16	0	0.00	0.1	58.60	56.80	-0.1	5,569	0.00%
2022/03/15	5	58.12	0	58.00	57.10	5	5,913	0.08%
2022/03/14	5	61.16	6	60.97	60.60	-1	6,079	-0.02%
2022/03/11	2	61.75	0	0.00	61.00	2	6,194	0.03%
2022/03/10	0	0.00	3	63.14	63.00	-3	6,311	-0.05%
2022/03/09	22	61.18	0.1	60.50	61.30	21.9	6,566	0.33%
2022/03/08	14.1	61.02	0	0.00	60.00	14.1	6,731	0.21%
2022/03/07	6	62.84	6	62.72	62.30	0	7,294	0.00%
2022/03/04	8	67.63	8	68.13	66.90	0	7,312	0.00%
2022/03/03	6	69.25	9	70.24	69.00	-3	7,459	-0.04%
2022/03/02	9	68.93	3	69.60	69.60	6	8,060	0.07%
2022/03/01	5.1	70.25	1	70.90	70.60	4.1	8,207	0.05%
2022/02/25	2.1	70.19	3.2	71.03	69.10	-1.1	8,259	-0.01%
2022/02/24	24	67.59	23	69.15	67.40	1	8,270	0.01%
2022/02/23	13.2	70.85	17.1	69.51	70.50	-3.9	8,318	-0.05%
2022/02/22	14	67.40	17	67.56	67.20	-3	8,385	-0.04%
2022/02/21	15.1	69.39	15	69.23	68.90	0	8,380	0.00%
2022/02/18	5.1	69.98	10.1	70.14	70.40	-5	8,384	-0.06%
2022/02/17	10	69.28	9	68.27	68.50	1	8,382	0.01%
2022/02/16	37.1	69.78	36.1	70.58	69.60	0.9	8,480	0.01%
2022/02/15	21	67.47	24	68.18	66.90	-3	8,470	-0.04%
2022/02/14	6	67.65	23	66.96	66.40	-17	8,678	-0.20%
2022/02/11	13.1	69.44	9	70.10	70.70	4.1	8,690	0.05%
2022/02/10	32.1	69.79	28	70.05	70.10	4.1	8,667	0.05%
2022/02/09	8	64.68	14	66.52	67.60	-6	8,500	-0.07%
2022/02/08	0	0.00	1	61.50	61.50	-1	8,743	-0.01%
2022/02/07	5	57.84	3	59.17	60.00	2	8,852	0.02%
2022/01/26	3	58.03	3	58.30	58.30	0	9,061	0.00%
2022/01/25	6	60.43	5	58.50	58.50	1	9,296	0.01%
2022/01/24	4	60.60	5	61.40	61.00	-1	9,469	-0.01%
2022/01/21	6	60.08	0.1	60.33	59.90	5.9	9,482	0.06%
2022/01/20	4	62.52	4	62.70	62.00	0	9,436	0.00%
2022/01/19	4	62.03	2	61.60	61.60	2	9,366	0.02%
2022/01/18	5	65.32	3	64.37	64.50	2	9,335	0.02%
2022/01/17	7.1	64.73	13	65.92	66.20	-5.9	9,337	-0.06%
2022/01/14	3	63.50	4	63.75	64.50	-1	9,268	-0.01%
2022/01/13	13	64.60	4	64.50	64.00	9	9,273	0.10%
2022/01/12	6	66.63	6	65.65	65.80	0	9,276	0.00%
2022/01/11	14	69.76	8	68.58	66.30	6	9,284	0.06%
2022/01/10	8	75.10	11	75.36	73.60	-3	9,291	-0.03%
2022/01/07	13	75.73	11	76.22	73.60	2	9,463	0.02%
2022/01/06	11	75.17	7	76.33	74.90	4	9,721	0.04%
2022/01/05	25	77.40	9	76.97	76.20	16	9,808	0.16%
2022/01/04	0	0.00	6.2	79.75	80.70	-6.2	9,731	-0.06%
2022/01/03	3.1	74.92	0	0.00	73.40	3.1	9,944	0.03%
2021/12/30	8	77.36	4	75.70	75.70	4	10,057	0.04%
2021/12/29	8	79.18	9	78.46	78.60	-1	10,103	-0.01%
2021/12/28	10	80.65	9	80.32	79.30	1	10,089	0.01%
2021/12/27	12	78.38	13	78.27	78.60	-1	9,952	-0.01%
2021/12/24	8	78.19	23	77.08	79.20	-15	9,905	-0.15%
2021/12/23	5	73.74	2	73.60	73.60	3	9,804	0.03%
2021/12/22	3	74.70	2	73.75	73.50	1	9,969	0.01%
2021/12/21	18	74.89	4	74.53	75.00	14	10,026	0.14%
2021/12/20	17.1	75.09	10	73.75	72.40	7.1	10,029	0.07%
2021/12/17	7	79.56	8	79.00	76.00	-1	10,040	-0.01%
2021/12/16	14	78.74	8	79.31	77.30	6	9,814	0.06%
2021/12/15	0	0.00	3	83.43	82.00	-3	9,554	-0.03%
2021/12/14	22.1	84.53	15	83.48	81.40	7.1	9,446	0.08%
2021/12/13	12.1	92.02	11	91.75	90.40	1.1	9,318	0.01%
2021/12/10	9	90.84	5	92.80	90.00	4	9,145	0.04%
2021/12/09	43	94.02	26	93.99	90.30	17	9,005	0.19%
2021/12/08	3	87.93	19	88.38	92.00	-16	8,650	-0.18%
2021/12/07	16	86.87	17	88.64	83.70	-1	8,469	-0.01%
2021/12/06	22	86.78	4	87.35	85.50	18	8,343	0.22%
2021/12/03	13	92.55	25	92.42	89.50	-12	8,226	-0.15%
2021/12/02	25	89.42	15	89.67	86.40	10	7,981	0.13%
2021/12/01	37	90.65	53	88.85	92.50	-16	7,852	-0.20%
2021/11/30	1	86.90	0	0.00	87.30	1	7,326	0.01%
2021/11/29	14	75.94	11	77.56	79.40	3	7,344	0.04%
2021/11/26	50	77.54	57	76.73	72.20	-7	7,210	-0.10%
2021/11/25	18	72.42	6.2	73.20	74.30	11.8	6,599	0.18%
2021/11/24	2	66.00	11	66.15	67.60	-9	6,389	-0.14%
2021/11/23	22	64.45	25.1	63.03	61.50	-3.1	6,310	-0.05%
2021/11/22	12	61.41	6	60.95	61.00	6	6,181	0.10%
2021/11/19	20	62.97	42	63.95	64.60	-22	6,068	-0.36%
2021/11/18	3	59.47	3	59.53	58.80	0	5,924	0.00%
2021/11/17	11	61.32	4	61.35	60.50	7	5,892	0.12%
2021/11/16	7	61.41	9	61.90	60.40	-2	5,853	-0.03%
2021/11/15	22	64.22	18	64.67	62.60	4	5,788	0.07%
2021/11/12	12	62.76	6	63.18	64.50	6	5,608	0.11%
2021/11/11	25	64.10	31	64.05	58.70	-6	5,474	-0.11%
2021/11/10	13	59.69	24.1	60.24	61.10	-11.1	5,194	-0.21%
2021/11/09	21	55.78	9	55.61	55.60	12	5,114	0.23%
2021/11/08	12	58.76	13	58.22	57.50	-1	5,030	-0.02%
2021/11/05	53.1	62.21	41	61.34	59.20	12.1	4,907	0.25%
2021/11/04	9	56.06	21.2	58.72	58.90	-12.2	4,579	-0.27%
2021/11/03	23.3	57.01	26	56.40	53.60	-2.8	4,442	-0.06%
2021/11/02	16	54.09	6	55.77	56.10	10	4,185	0.24%
2021/11/01	9	48.21	16	49.93	51.00	-7	3,910	-0.18%
2021/10/29	36	45.72	22	46.08	46.45	14	3,683	0.38%
2021/10/28	2	43.20	1	42.26	42.25	1	3,611	0.03%
2021/10/27	0	0.00	5	43.00	43.00	-5	3,600	-0.14%
2021/10/26	5	43.19	1	42.60	42.35	4	3,578	0.11%
2021/10/25	5	43.25	6	43.78	44.40	-1	3,540	-0.03%
2021/10/22	8	43.98	3	43.82	42.55	5	3,485	0.14%
2021/10/21	9	45.48	19	46.64	45.70	-10	3,422	-0.29%
2021/10/20	9	44.82	7	44.46	44.65	2	3,325	0.06%
2021/10/19	15	44.78	11	45.05	46.00	4	3,257	0.12%
2021/10/18	10	43.87	7	44.65	45.40	3	3,149	0.10%
2021/10/15	27	44.41	34	45.84	43.55	-7	3,007	-0.23%
2021/10/14	63	47.49	49.1	46.52	42.80	13.9	2,751	0.51%
2021/10/13	13	46.63	12	47.45	47.55	1	2,391	0.04%
2021/10/12	7	39.68	10	41.57	43.25	-3	2,202	-0.14%
2021/10/08	21	44.48	28	44.12	39.35	-7	2,071	-0.34%
2021/10/07	20	41.84	12	42.50	42.75	8	1,753	0.46%
2021/10/06	3	38.25	7	38.75	38.90	-4	1,605	-0.25%
2021/10/05	1	33.80	19	34.81	35.40	-18	1,513	-1.19%
2021/10/04	1	33.80	1	32.65	32.20	0	1,487	0.00%
2021/10/01	5	35.52	9	33.21	32.90	-4	1,444	-0.28%
2021/09/30	21	36.51	2	35.30	35.00	19	1,372	1.38%
2021/09/29	20	38.22	21	38.55	37.60	-1	1,239	-0.08%
2021/09/28	18	34.61	25	35.00	36.80	-7	1,020	-0.69%
2021/09/27	7	33.09	3	34.20	34.35	4	890	0.45%
2021/09/24	7	30.33	4	31.25	31.25	3	791	0.38%
2021/09/23	1	28.00	0	0.00	28.45	1	682	0.15%
2021/09/22	0	0.00	15	24.60	25.90	-15	655	-2.29%
2021/09/17	15	26.00	0	0.00	25.95	15	643	2.33%
2021/09/16	7	27.11	0	0.00	26.00	7	616	1.14%
2021/09/15	0	0.00	21	27.80	28.35	-21	589	-3.56%
2021/09/14	12	26.51	0	0.00	28.00	12	572	2.09%
2021/09/13	0	0.00	2	27.15	26.85	-2	548	-0.36%
2021/09/10	4	25.70	5	25.95	27.20	-1	535	-0.19%
2021/09/09	12	25.50	1	25.15	25.75	11	518	2.12%
2021/09/08	0	0.00	4	25.05	25.00	-4	512	-0.78%
2021/09/06	1	25.40	0	0.00	24.70	1	470	0.21%
2021/09/03	5.1	23.72	4.1	24.25	24.10	1	414	0.24%
2021/09/02	7	22.38	7	22.25	22.05	0	331	0.00%
2021/09/01	15	20.68	14	21.15	21.15	1	244	0.41%
2021/08/27	1	16.40	0	0.00	17.25	1	134	0.75%
2021/08/13	2	19.50	0	0.00	19.40	2	109	1.83%
2021/08/11	2	20.80	0	0.00	21.00	2	104	1.92%
2021/08/10	5	21.00	5	21.76	21.95	0	97	0.00%
2021/08/09	5	21.85	0.1	22.10	22.10	4.9	87	5.63%
2021/08/05	0	0.00	2	18.05	18.30	-2	76	-2.61%
2021/08/03	0	0.00	3	17.77	17.80	-3	71	-4.19%
2021/07/16	0	0.00	0	16.00	15.50	0	59	-0.02%
2021/07/14	1	16.25	0	0.00	16.45	1	52	1.91%
2021/07/13	2	17.93	0	0.00	16.65	2	48	4.14%
2021/07/09	2	17.20	0	0.00	17.00	2	33	5.98%
2021/07/08	0	0.00	1	14.93	15.95	-1	21	-4.60%
2021/07/06	0	0.00	0	14.25	14.20	0	16	-0.01%
2021/05/03	0	0.00	0	14.65	14.85	0	25	-0.08%
2021/04/28	0	0.00	0	14.75	14.90	0	25	-0.05%
2021/04/16	0	0.00	0	14.40	14.60	0	24	-0.03%
2021/04/07	0	0.00	0	13.95	14.15	0	25	-0.10%
2021/01/21	0	0.00	0.1	13.45	13.40	-0.1	15	-0.45%
2020/12/30	0	0.00	0	13.80	13.90	0	13	-0.19%
2020/12/29	0	0.00	0.1	14.00	14.15	-0.1	12	-0.88%
2020/12/18	0	0.00	0	13.40	13.40	0	12	-0.26%
2020/12/16	0	0.00	0	12.75	13.20	0	11	-0.05%
2020/11/20	0	0.00	0	13.10	13.10	0	12	-0.16%
2020/09/30	0	0.00	0	13.25	13.25	0	15	-0.08%
2020/04/14	0	0.00	0	13.85	13.85	0	9	-0.12%
2020/03/27	0	0.00	0	11.75	11.75	0	9	-0.38%
2020/03/10	0	0.00	0	13.70	13.70	0	8	-0.29%
2020/03/05	0	0.00	0	13.80	13.80	0	8	-0.54%
2019/09/23	0	0.00	0	14.00	14.00	0	9	-0.01%
2019/07/02	0	0.00	0	14.20	14.25	0	14	-0.20%
2019/05/20	0	0.00	0	14.20	14.20	0	16	-0.07%
2019/04/26	0	0.00	0	14.00	14.05	0	15	-0.02%
2019/03/13	0	0.00	0	12.55	12.55	0	10	-0.02%
2019/01/30	0.5	12.25	0	0.00	12.25	0.5	13	3.65%
2018/11/22	0	0.00	0.1	12.00	12.30	-0.1	21	-0.59%
2018/09/06	0	0.00	0.1	6.87	6.93	-0.1	19	-0.64%
2018/07/02	0	0.00	0	7.12	7.12	0	39	-0.08%
2018/06/04	0	0.00	1	7.20	7.19	-1	42	-2.34%
2018/05/18	0	0.00	0	7.06	7.15	0	46	-0.04%
2018/03/06	0	0.00	1	7.04	7.15	-1	19	-5.06%
2018/01/24	0	0.00	0.3	6.85	6.87	-0.3	22	-1.14%