福永生技 (4183)-元大-龍潭券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
26.00
漲跌
▼0.45
漲幅
-1.70%
成交量
121張
產業
上櫃生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	26.35	0	0.00	26.45	5	116	4.30%
2024/06/20	5.1	27.49	0	0.00	27.80	5.1	113	4.49%
2024/06/18	0.1	28.00	0	0.00	28.05	0.1	109	0.10%
2024/06/12	0	24.40	0	0.00	24.70	0	93	0.01%
2024/06/11	0.1	25.20	0	0.00	25.00	0.1	90	0.14%
2024/06/07	0	0.00	3	24.58	25.20	-3	81	-3.68%
2024/06/06	1	22.85	0	0.00	22.95	1	74	1.34%
2024/06/05	0	0.00	1	22.65	22.70	-1	73	-1.36%
2024/06/03	1	22.35	0	0.00	22.50	1	72	1.37%
2024/05/28	0	0.00	0.1	22.51	22.35	-0.1	73	-0.19%
2024/05/27	0	0.00	0.1	22.65	22.50	-0.1	74	-0.07%
2024/05/23	0	0.00	0	22.70	22.70	0	74	-0.01%
2024/05/20	0.1	22.30	0	0.00	22.60	0.1	72	0.19%
2024/05/10	1	21.95	0	0.00	22.00	1	78	1.27%
2024/05/09	1.1	22.95	2	23.18	22.80	-0.9	77	-1.13%
2024/04/15	1	21.75	0.1	21.95	21.75	0.9	71	1.22%
2024/04/12	1	22.50	0	22.65	22.45	1	69	1.43%
2024/04/11	0.1	24.65	1	24.55	24.65	-0.9	61	-1.42%
2024/04/10	0	0.00	3	21.77	22.45	-3	48	-6.17%
2024/03/13	0	0.00	2	20.90	20.85	-2	80	-2.49%
2024/03/04	2	21.20	0	0.00	21.05	2	94	2.11%
2024/02/15	2	19.55	0	0.00	20.00	2	157	1.27%
2024/02/05	1	21.65	0	0.00	21.70	1	156	0.64%
2024/01/26	1	22.70	0	0.00	22.60	1	162	0.62%
2024/01/24	0	0.00	1	23.40	23.00	-1	161	-0.62%
2024/01/10	1	23.80	0	0.00	23.40	1	159	0.63%
2023/11/22	0	0.00	2	27.15	26.60	-2	77	-2.58%
2023/11/21	0	0.00	2	27.20	27.40	-2	75	-2.66%
2023/11/15	0	0.00	2	28.75	27.95	-2	54	-3.65%
2023/11/14	5	25.92	0	0.00	26.95	5	41	11.98%
2023/11/13	1	24.50	1	24.50	24.50	0	26	0.00%
2023/11/10	0	0.00	3	21.72	22.30	-3	19	-15.13%
2023/08/02	1	19.80	0	0.00	20.30	1	24	4.16%
2023/07/24	0	0.00	1	20.20	20.20	-1	24	-4.07%
2023/07/13	2	19.80	0	0.00	19.80	2	27	7.27%
2023/07/12	1	19.70	0	0.00	19.70	1	27	3.59%
2023/05/24	1	19.85	1	20.35	20.45	0	21	0.00%
2023/05/22	0	0.00	1	20.45	20.20	-1	21	-4.66%
2023/05/18	0	0.00	1	19.95	19.95	-1	20	-4.80%
2023/05/17	1	19.25	0	0.00	19.60	1	20	4.88%
2023/05/11	1	19.35	0	0.00	19.20	1	19	5.24%
2023/05/09	1	19.95	0	0.00	19.95	1	18	5.36%
2023/05/05	0	0.00	1	20.40	20.30	-1	17	-5.75%
2023/05/04	0	0.00	1	20.00	19.90	-1	15	-6.35%
2023/04/25	0	0.00	1	19.30	19.25	-1	14	-6.90%
2023/04/20	1	19.65	1	20.15	19.90	0	13	0.00%
2023/02/23	0	0.00	1	18.90	18.90	-1	14	-6.89%
2023/02/22	1	18.35	0	0.00	18.65	1	14	6.94%
2023/02/20	0	0.00	1	18.90	18.75	-1	14	-6.99%
2022/12/22	1	18.75	0	0.00	18.80	1	14	7.03%
2022/12/13	1	20.50	1	19.25	20.50	0	11	0.00%
2022/09/16	1	18.45	0	0.00	18.60	1	22	4.54%
2022/09/02	0	0.00	1	18.85	18.50	-1	26	-3.81%
2022/07/28	0	0.00	1	17.65	17.55	-1	32	-3.08%
2022/07/04	1	17.65	0	0.00	17.75	1	34	2.87%
2022/07/01	2	18.20	0	0.00	18.30	2	34	5.83%
2022/06/30	0	0.00	3	19.50	19.50	-3	31	-9.57%
2022/06/16	1	18.10	0	0.00	17.95	1	24	4.04%
2022/05/27	1	18.50	0	0.00	18.35	1	24	4.12%
2022/05/16	1	18.65	1	20.00	18.80	0	20	0.00%
2022/04/27	0	0.00	1	19.05	19.10	-1	15	-6.57%
2022/04/22	1	19.30	1	19.75	19.65	0	14	0.00%
2022/04/20	2	19.18	0	0.00	19.60	2	12	15.69%
2022/04/18	0	0.00	3	19.47	20.00	-3	9	-32.73%
2021/11/04	1	18.05	0	0.00	18.60	1	9	10.81%
2021/08/04	1	19.40	0	0.00	19.50	1	14	7.13%
2021/06/30	0	0.00	1	20.05	20.25	-1	25	-3.91%
2021/06/02	1	20.85	0	0.00	20.80	1	31	3.22%
2021/05/31	0	0.00	1	21.15	20.90	-1	31	-3.20%
2021/05/04	1	21.90	0	0.00	22.00	1	34	2.93%
2021/04/13	0	0.00	1	22.75	22.60	-1	34	-2.93%
2021/04/07	0	0.00	1	22.50	22.25	-1	29	-3.36%
2021/03/23	0	0.00	1	22.40	22.40	-1	28	-3.47%
2021/03/18	1	22.15	0	0.00	21.80	1	28	3.50%
2021/03/17	0	0.00	3	22.40	22.50	-3	27	-10.94%
2021/01/08	1	21.25	1	21.55	21.25	0	21	0.00%
2020/12/23	2	20.95	0	0.00	21.15	2	19	10.09%
2020/12/15	1	20.35	0	0.00	20.65	1	20	4.87%
2020/11/18	1	21.10	0	0.00	21.25	1	54	1.85%
2020/11/10	0	0.00	1	20.90	20.75	-1	58	-1.70%
2020/11/09	1	20.55	0	0.00	20.50	1	60	1.66%
2020/11/06	0	0.00	1	21.00	20.70	-1	60	-1.65%
2020/10/16	1	20.35	0	0.00	20.40	1	72	1.39%
2020/10/15	1	20.45	0	0.00	20.55	1	73	1.37%
2020/09/16	1	22.35	0	0.00	22.35	1	153	0.65%
2020/09/15	0	0.00	1	22.70	22.80	-1	159	-0.63%
2020/09/11	1	22.10	0	0.00	22.20	1	185	0.54%
2020/09/07	0	0.00	1	22.55	22.80	-1	195	-0.51%
2020/09/04	1	22.80	0	0.00	22.80	1	197	0.51%
2020/08/27	0	0.00	1	23.80	23.70	-1	191	-0.52%
2020/08/26	1	24.00	0	0.00	24.00	1	189	0.53%
2020/08/25	2	24.70	1	25.05	25.00	1	185	0.54%
2020/08/24	0	0.00	2	22.23	22.85	-2	171	-1.16%
2020/08/21	0	0.00	1	20.80	20.80	-1	166	-0.60%
2020/08/13	1	20.55	0	0.00	20.60	1	165	0.61%
2020/08/12	1	20.80	0	0.00	21.50	1	163	0.61%
2020/08/11	0	0.00	1	21.65	21.30	-1	163	-0.61%
2020/08/06	1	21.65	0	0.00	21.85	1	158	0.63%
2020/08/03	0	0.00	1	22.10	22.35	-1	157	-0.63%
2020/07/31	1	21.70	0	0.00	21.25	1	157	0.63%
2020/07/29	0	0.00	1	21.15	21.40	-1	156	-0.64%
2020/07/24	1	21.60	0	0.00	21.50	1	153	0.65%
2020/07/21	1	23.30	0	0.00	22.55	1	151	0.66%
2020/07/20	0	0.00	1	22.25	22.75	-1	149	-0.67%
2020/07/15	0	0.00	24	23.44	24.25	-24	144	-16.66%
2020/07/14	25	25.92	1	26.05	25.55	24	138	17.33%
2020/07/13	1	27.50	11	27.57	28.35	-10	127	-7.83%
2020/07/10	11	26.29	6	25.35	26.50	5	118	4.22%
2020/07/09	2	24.05	1	24.35	24.10	1	104	0.96%
2020/07/08	1	24.25	2	24.80	24.55	-1	98	-1.01%
2020/07/07	0	0.00	1	22.80	23.40	-1	91	-1.10%
2020/06/23	1	23.55	1	23.70	23.00	0	73	0.00%
2020/06/22	2	24.30	0	0.00	24.20	2	70	2.83%
2020/06/19	2	25.70	1	26.45	25.35	1	64	1.56%
2020/06/18	0	0.00	1	23.95	24.20	-1	49	-2.04%
2020/06/17	0	0.00	2	20.90	22.00	-2	40	-4.97%
2020/06/16	1	20.40	0	0.00	20.00	1	32	3.04%
2020/06/15	0	0.00	1	19.85	19.80	-1	30	-3.26%
2020/06/11	1	18.85	1.1	19.30	18.90	-0.1	27	-0.36%
2020/06/10	0	0.00	1	18.60	18.80	-1	25	-3.90%
2020/06/02	1	18.10	0	0.00	18.15	1	23	4.21%
2020/05/27	1	19.35	1	19.95	19.20	0	25	0.00%
2020/05/26	2	19.30	1	19.55	19.25	1	24	4.02%
2020/05/25	0	0.00	1	18.50	18.50	-1	23	-4.20%
2020/05/20	1	18.30	0	0.00	18.25	1	22	4.51%
2020/05/19	0	0.00	1	18.85	18.70	-1	22	-4.54%
2020/05/15	1	18.00	0	0.00	17.40	1	21	4.60%
2020/05/06	1	19.05	1	19.65	18.90	0	23	0.00%
2020/04/24	1	18.05	2	18.50	18.55	-1	23	-4.22%
2020/04/10	0	0.00	1	16.65	16.70	-1	21	-4.58%
2020/04/08	0	0.00	1	15.10	15.15	-1	20	-4.88%
2020/03/18	1	14.80	0	0.00	15.50	1	22	4.49%
2020/02/10	1	20.15	0	0.00	20.50	1	23	4.34%
2020/02/06	3	19.73	6	20.58	21.00	-3	21	-13.89%
2020/02/05	1	20.30	0	0.00	20.50	1	20	4.90%
2020/02/04	0	0.00	1	20.85	20.75	-1	20	-4.95%
2020/01/30	0	0.00	2	19.50	19.75	-2	18	-10.65%
2019/10/28	2	16.80	0	0.00	16.80	2	8	22.99%
2019/03/28	1	18.35	0	0.00	18.65	1	23	4.33%
2019/03/21	0	0.00	1	18.45	18.45	-1	15	-6.32%
2019/02/25	0	0.00	1	15.75	15.75	-1	11	-8.37%
2019/02/19	1	15.55	0	0.00	15.45	1	11	8.55%
2019/01/11	0	0.00	1	15.75	15.50	-1	11	-8.38%
2018/10/18	1	15.05	1	15.30	15.05	0	25	0.00%
2018/10/17	2	15.50	1	16.25	15.50	1	24	4.04%
2018/07/04	0	0.00	2	17.60	17.60	-2	24	-8.31%
2018/06/25	0	0.00	1	17.70	18.00	-1	33	-3.00%
2018/06/12	1	18.80	0	0.00	18.70	1	59	1.67%
2018/05/29	0	0.00	6	17.97	17.90	-6	73	-8.20%
2018/05/28	1	18.40	0	0.00	18.25	1	72	1.37%
2018/05/16	2	18.50	0	0.00	18.50	2	72	2.76%
2018/05/04	0	0.00	1	20.05	20.00	-1	72	-1.39%
2018/04/30	0	0.00	2	19.83	19.85	-2	72	-2.77%
2018/04/20	0	0.00	3	19.83	20.10	-3	79	-3.76%
2018/04/17	5	20.34	1	21.30	20.05	4	78	5.08%
2018/04/13	1	19.70	1	20.15	20.00	0	77	0.00%
2018/04/11	1	19.65	1	20.20	20.50	0	76	0.00%
2018/04/10	1	20.70	0	0.00	20.65	1	75	1.32%
2018/04/09	0	0.00	7	21.70	21.70	-7	74	-9.43%
2018/04/03	0	0.00	6	21.28	21.50	-6	72	-8.24%
2018/04/02	3	20.93	0	0.00	20.85	3	72	4.15%
2018/03/30	3	22.15	0	0.00	21.25	3	71	4.22%
2018/03/29	2	22.05	2	22.45	22.20	0	70	0.00%
2018/03/28	4	22.00	0	0.00	22.30	4	68	5.87%
2018/03/27	8	22.85	0	0.00	22.20	8	65	12.19%
2018/03/22	1	21.90	0	0.00	21.90	1	49	2.01%
2018/03/16	2	18.13	2	18.53	18.60	0	36	0.00%
2018/03/09	0	0.00	1	18.80	18.90	-1	34	-2.91%
2018/03/08	1	20.80	0	0.00	20.10	1	33	3.01%
2018/02/08	0	0.00	2	17.60	17.90	-2	32	-6.19%