磐亞 (4707)-元大-龍潭券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
517張
產業
上櫃化工類股▼0.48%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	14.50	14.55	-1	668	-0.15%
2024/05/30	3	14.73	2	14.65	14.55	1	871	0.11%
2024/05/29	0	0.00	3	14.50	14.55	-3	869	-0.35%
2024/05/27	1	14.45	0	0.00	14.35	1	878	0.11%
2024/05/23	10	14.20	6	14.19	14.15	4	937	0.43%
2024/05/22	0	0.00	2	14.20	14.25	-2	939	-0.21%
2024/05/17	0.1	14.15	0	0.00	14.20	0.1	930	0.01%
2024/05/16	3	14.10	0	0.00	14.15	3	932	0.32%
2024/05/10	3	14.15	0	0.00	14.10	3	922	0.33%
2024/05/07	0	0.00	1	14.30	14.35	-1	905	-0.11%
2024/05/06	0	0.00	8	14.35	14.45	-8	891	-0.90%
2024/05/02	0	0.00	0.4	14.05	14.05	-0.4	857	-0.04%
2024/04/30	0	0.00	1	14.05	14.00	-1	852	-0.12%
2024/04/26	0	0.00	0.2	13.85	13.95	-0.2	841	-0.02%
2024/04/24	0.1	14.00	0	0.00	14.00	0.1	839	0.01%
2024/04/19	1	13.85	0	0.00	13.90	1	835	0.12%
2024/04/12	3	13.85	0	0.00	13.85	3	798	0.38%
2024/04/11	1	13.90	0	0.00	13.85	1	794	0.13%
2024/04/10	3	14.00	0	0.00	14.00	3	787	0.38%
2024/04/09	0	0.00	5	14.05	14.00	-5	778	-0.64%
2024/04/03	1	14.00	0	0.00	13.95	1	769	0.13%
2024/04/02	0	0.00	10	14.10	14.10	-10	765	-1.31%
2024/04/01	0	0.00	10	14.15	14.15	-10	759	-1.32%
2024/03/29	11	14.14	33.8	14.11	14.15	-22.8	755	-3.02%
2024/03/28	0	0.00	4	13.89	13.90	-4	722	-0.55%
2024/03/27	0	0.00	64	13.90	14.00	-64	716	-8.94%
2024/03/25	5	13.85	0	0.00	13.85	5	702	0.71%
2024/03/22	4	13.80	0	0.00	13.65	4	696	0.57%
2024/03/11	1	13.80	0	0.00	13.80	1	647	0.15%
2024/03/08	0	0.00	2	13.88	13.70	-2	644	-0.31%
2024/03/06	0	0.00	4	14.13	14.10	-4	590	-0.68%
2024/03/05	30	14.45	21	14.40	14.20	9	559	1.61%
2024/03/01	15	13.35	3	13.35	13.35	12	430	2.79%
2024/02/29	10	13.25	0	0.00	13.25	10	424	2.35%
2024/02/26	11	13.15	5	13.20	13.05	6	388	1.54%
2024/02/23	0	0.00	20	12.85	12.80	-20	331	-6.04%
2024/02/16	0	0.00	10	12.55	12.60	-10	341	-2.93%
2024/01/17	0	0.00	0.3	12.70	12.65	-0.3	316	-0.10%
2024/01/12	9.8	12.72	0	0.00	12.70	9.8	310	3.15%
2024/01/11	6	12.70	0	0.00	12.70	6	310	1.93%
2023/12/25	0	0.00	2.1	12.70	12.65	-2.1	321	-0.64%
2023/12/20	3	12.65	0	0.00	12.65	3	322	0.93%
2023/12/14	10	12.75	0	0.00	12.65	10	317	3.14%
2023/12/12	0	0.00	10	12.75	12.70	-10	311	-3.21%
2023/12/11	1	12.80	0	0.00	12.80	1	309	0.32%
2023/12/05	0	0.00	1	12.85	12.85	-1	316	-0.32%
2023/12/04	20	12.75	0	0.00	12.90	20	311	6.42%
2023/12/01	4.1	12.70	0	0.00	12.65	4.1	299	1.35%
2023/11/29	1	12.55	0	0.00	12.55	1	299	0.33%
2023/11/28	0	0.00	7	12.63	12.65	-7	298	-2.34%
2023/11/27	8	12.69	0	0.00	12.65	8	307	2.60%
2023/11/24	1	12.50	0	0.00	12.55	1	313	0.32%
2023/11/22	0.1	12.55	0	0.00	12.60	0.1	351	0.03%
2023/11/21	4.1	12.60	0	0.00	12.65	4.1	361	1.12%
2023/11/20	0.1	12.55	20.2	12.55	12.55	-20.2	364	-5.53%
2023/11/17	1.1	12.55	0	0.00	12.60	1.1	367	0.30%
2023/11/16	1	12.50	0	0.00	12.50	1	376	0.27%
2023/11/15	0.1	12.40	0	0.00	12.35	0.1	386	0.03%
2023/11/14	0.1	12.35	0	0.00	12.35	0.1	379	0.03%
2023/11/13	0.1	12.30	1	12.30	12.30	-0.9	385	-0.23%
2023/11/10	0.1	12.30	0	0.00	12.30	0.1	393	0.03%
2023/11/09	0.1	12.25	0	0.00	12.25	0.1	396	0.03%
2023/11/08	0.1	12.35	0	0.00	12.30	0.1	409	0.02%
2023/11/07	0.1	12.35	0	0.00	12.30	0.1	411	0.02%
2023/10/16	2	12.30	0	0.00	12.35	2	460	0.43%
2023/10/05	2.1	12.25	0	0.00	12.25	2.1	473	0.44%
2023/09/26	1	12.25	0	0.00	12.20	1	509	0.20%
2023/09/21	0	0.00	1	12.20	12.15	-1	512	-0.20%
2023/09/18	0.1	12.30	0	0.00	12.25	0.1	516	0.02%
2023/09/14	2.4	12.30	0	0.00	12.30	2.4	517	0.46%
2023/09/12	1	12.35	0	0.00	12.30	1	520	0.19%
2023/09/11	1	12.45	0	0.00	12.30	1	522	0.19%
2023/09/08	2	12.53	0	0.00	12.50	2	515	0.39%
2023/09/07	5	12.70	0	0.00	12.65	5	515	0.97%
2023/09/05	1	12.75	0	0.00	12.75	1	540	0.19%
2023/08/30	4	12.39	0	0.00	12.35	4	553	0.72%
2023/08/23	8	13.40	0	0.00	13.40	8	485	1.65%
2023/08/21	0	0.00	9	13.25	13.45	-9	467	-1.92%
2023/08/18	0.2	13.25	0	0.00	13.25	0.2	454	0.03%
2023/08/17	0	0.00	17	13.20	13.20	-17	447	-3.80%
2023/08/08	17	13.10	0	0.00	13.05	17	408	4.16%
2023/07/31	5	13.10	0	0.00	13.05	5	417	1.20%
2023/07/24	14	13.05	0	0.00	13.05	14	417	3.35%
2023/07/20	0	0.00	0.3	13.05	13.05	-0.3	418	-0.07%
2023/07/19	0.3	13.10	16	13.10	13.00	-15.7	417	-3.76%
2023/07/13	2	13.00	0	0.00	12.95	2	439	0.46%
2023/07/11	14	13.10	0	0.00	13.05	14	432	3.24%
2023/07/10	0	0.00	52	13.15	13.30	-52	415	-12.53%
2023/07/07	1	13.05	0	0.00	13.05	1	408	0.24%
2023/07/06	2	13.05	0	0.00	13.05	2	412	0.49%
2023/06/30	0	0.00	20	13.05	13.10	-20	427	-4.68%
2023/06/29	8	13.00	15	13.05	13.05	-7	428	-1.63%
2023/06/28	2	13.00	0	0.00	13.00	2	428	0.47%
2023/06/27	8	13.00	0	0.00	13.00	8	427	1.87%
2023/06/21	0.2	13.05	0	0.00	13.05	0.2	426	0.05%
2023/06/16	12	13.05	0	0.00	13.05	12	440	2.72%
2023/06/13	3	13.05	0	0.00	13.05	3	450	0.67%
2023/06/08	0	0.00	19.7	13.05	13.05	-19.7	438	-4.48%
2023/06/05	0	0.00	2	12.90	12.95	-2	453	-0.44%
2023/06/02	0	0.00	0.1	12.85	12.85	-0.1	456	-0.02%
2023/05/25	0	0.00	0.6	12.80	12.85	-0.6	477	-0.13%
2023/05/23	20	12.80	0	0.00	12.80	20	474	4.21%
2023/05/18	1	12.75	0	0.00	12.80	1	480	0.21%
2023/05/10	1	12.70	0	0.00	12.75	1	491	0.20%
2023/05/08	0	0.00	0.6	12.95	12.85	-0.6	482	-0.12%
2023/04/21	0.1	12.80	0	0.00	12.65	0.1	463	0.01%
2023/04/17	10	12.95	2	12.90	12.95	8	428	1.87%
2023/04/12	5	12.90	27	12.90	12.90	-22	422	-5.21%
2023/04/11	18	13.04	0	0.00	13.00	18	411	4.37%
2023/04/07	5	12.95	0	0.00	12.90	5	398	1.26%
2023/04/06	5	12.95	0	0.00	12.90	5	393	1.27%
2023/03/30	5	12.85	0	0.00	12.85	5	381	1.31%
2023/03/29	5	12.85	0	0.00	12.85	5	377	1.32%
2023/03/24	20	12.94	0	0.00	12.85	20	377	5.29%
2023/03/23	0	0.00	1	12.85	12.85	-1	377	-0.27%
2023/03/22	1	12.90	0	0.00	12.90	1	376	0.27%
2023/03/20	6	12.70	0	0.00	12.70	6	365	1.64%
2023/03/17	3	12.70	0	0.00	12.70	3	362	0.83%
2023/03/16	0	0.00	24	12.61	12.65	-24	357	-6.72%
2023/03/15	0	0.00	2	12.65	12.70	-2	348	-0.57%
2023/03/14	21	12.55	0	0.00	12.60	21	355	5.91%
2023/03/13	1.2	12.52	0	0.00	12.65	1.2	352	0.34%
2023/03/10	3.2	12.57	56	12.66	12.55	-52.8	351	-15.02%
2023/03/09	10	12.80	30	12.75	12.75	-20	340	-5.87%
2023/03/06	25	12.40	0	0.00	12.40	25	310	8.04%
2023/03/03	30	12.35	0	0.00	12.30	30	299	10.01%
2023/02/24	1	12.40	0.2	12.35	12.35	0.8	299	0.27%
2023/02/10	2	12.05	0	0.00	12.15	2	317	0.63%
2023/02/09	5	12.13	0	0.00	12.15	5	312	1.60%
2023/02/08	8	12.20	0	0.00	12.30	8	299	2.67%
2023/02/07	12	12.19	0	0.00	12.25	12	296	4.05%
2023/02/02	5	12.15	0	0.00	12.20	5	291	1.72%
2023/02/01	1	12.05	0	0.00	12.10	1	289	0.35%
2023/01/11	0	0.00	0.8	11.95	11.90	-0.8	304	-0.25%
2023/01/09	9.8	12.08	0	0.00	12.00	9.8	311	3.13%
2023/01/05	0	0.00	2	11.90	11.90	-2	319	-0.63%
2022/12/19	7	11.96	0	0.00	11.95	7	367	1.90%
2022/12/16	4	11.90	10	11.90	11.95	-6	369	-1.63%
2022/12/13	3	11.98	0.4	12.00	12.00	2.6	365	0.71%
2022/12/07	1	11.55	0	0.00	11.55	1	375	0.27%
2022/12/06	0	0.00	2	11.80	11.50	-2	374	-0.53%
2022/12/02	1	11.95	1	11.95	11.95	0	362	0.00%
2022/12/01	2	11.93	0	0.00	11.90	2	359	0.56%
2022/11/24	0.1	11.70	6	11.70	11.65	-5.9	370	-1.59%
2022/11/23	0.1	11.65	4	11.68	11.70	-3.9	395	-0.98%
2022/11/15	5	11.50	0	0.00	11.45	5	459	1.09%
2022/11/14	2	11.55	0	0.00	11.55	2	463	0.43%
2022/11/08	1	11.40	0	0.00	11.35	1	499	0.20%
2022/11/07	1	11.35	0	0.00	11.35	1	491	0.20%
2022/10/25	0	0.00	5	10.90	10.90	-5	545	-0.92%
2022/10/18	5	11.15	0	0.00	11.20	5	538	0.93%
2022/10/05	0.1	12.10	0	0.00	12.00	0.1	536	0.02%
2022/09/27	1	12.25	0	0.00	12.30	1	527	0.19%
2022/09/15	0.1	12.60	0	0.00	12.50	0.1	531	0.02%
2022/09/06	0.4	12.50	0	0.00	12.40	0.4	556	0.07%
2022/09/01	0.1	12.70	0	0.00	12.65	0.1	565	0.02%
2022/08/30	1	12.65	0	0.00	12.60	1	563	0.18%
2022/08/23	2	13.25	2	13.25	13.25	0	485	0.00%
2022/08/22	0	0.00	1	13.30	13.25	-1	481	-0.21%
2022/08/19	2	13.30	1	13.30	13.30	1	475	0.21%
2022/08/15	0	0.00	3	13.20	13.20	-3	428	-0.70%
2022/08/10	3	12.85	0	0.00	12.90	3	424	0.71%
2022/08/09	0	0.00	20	13.20	13.20	-20	411	-4.86%
2022/08/02	2	13.00	0	0.00	13.00	2	404	0.49%
2022/07/29	9	13.00	0	0.00	13.00	9	408	2.21%
2022/07/25	0	0.00	3	13.00	13.00	-3	410	-0.73%
2022/07/13	3	12.75	0	0.00	12.75	3	510	0.59%
2022/06/29	0	0.00	1	12.95	12.95	-1	931	-0.11%
2022/06/23	1	12.75	0	0.00	12.75	1	1,019	0.10%
2022/06/14	5	12.90	0	0.00	12.95	5	1,045	0.48%
2022/06/13	4	13.00	0	0.00	12.95	4	1,053	0.38%
2022/06/10	0	0.00	49	13.13	13.15	-49	1,085	-4.51%
2022/06/09	5	12.95	0	0.00	13.00	5	1,071	0.47%
2022/06/08	5	12.90	0	0.00	12.95	5	1,066	0.47%
2022/06/01	10	12.90	0	0.00	12.90	10	1,098	0.91%
2022/05/25	4	12.75	0	0.00	12.75	4	1,102	0.36%
2022/05/20	1	12.75	0	0.00	12.80	1	1,145	0.09%
2022/05/16	5	12.55	0	0.00	12.60	5	1,177	0.42%
2022/05/13	8	12.60	20	12.50	12.55	-12	1,181	-1.02%
2022/05/12	1	12.45	0	0.00	12.45	1	1,193	0.08%
2022/04/28	2	12.75	0	0.00	12.70	2	1,227	0.16%
2022/04/25	0	0.00	1	12.95	12.90	-1	1,199	-0.08%
2022/04/22	16	13.15	5	13.10	13.10	11	1,189	0.92%
2022/04/21	0	13.25	0	0.00	13.10	0	1,192	0.00%
2022/04/19	0	0.00	2	13.45	13.30	-2	1,175	-0.17%
2022/04/18	31	13.54	3	13.60	13.60	28	1,161	2.41%
2022/04/15	0	0.00	9	13.17	13.25	-9	1,029	-0.87%
2022/04/14	1	13.30	2	13.20	13.20	-1	1,033	-0.10%
2022/04/13	5	13.46	4	13.34	13.45	1	1,025	0.10%
2022/04/12	1	12.90	0	0.00	13.05	1	976	0.10%
2022/04/08	5	13.30	0	0.00	13.35	5	905	0.55%
2022/04/06	4	13.49	0	0.00	13.55	4	891	0.45%
2022/04/01	2	13.35	12.7	13.49	13.45	-10.7	870	-1.23%
2022/03/31	2	13.15	0	0.00	13.20	2	830	0.24%
2022/03/30	0	0.00	1	13.20	13.15	-1	820	-0.12%
2022/03/29	1	13.20	42	13.20	13.20	-41	813	-5.04%
2022/03/28	3	13.02	0	0.00	13.15	3	797	0.38%
2022/03/24	3	12.90	3	12.90	12.90	0	750	0.00%
2022/03/22	5	12.95	0	0.00	12.95	5	742	0.67%
2022/03/21	5	12.90	0	0.00	12.95	5	738	0.68%
2022/03/16	5	12.80	2	12.80	12.85	3	727	0.41%
2022/03/15	7	12.90	0	0.00	12.75	7	739	0.95%
2022/03/08	3	12.50	0	0.00	12.40	3	717	0.42%
2022/03/01	5.1	12.75	0	0.00	12.70	5.1	718	0.71%
2022/02/25	9	12.59	0	0.00	12.60	9	716	1.26%
2022/02/22	1	12.70	0	0.00	12.75	1	698	0.14%
2022/02/17	10	12.90	0	0.00	12.85	10	702	1.42%
2022/02/16	10	12.80	0	0.00	12.80	10	706	1.42%
2022/02/14	0	0.00	0.1	12.75	12.75	-0.1	694	-0.01%
2022/02/09	0	0.00	1	12.65	12.65	-1	689	-0.15%
2022/01/24	0	0.00	2	12.30	12.30	-2	702	-0.28%
2022/01/21	1	12.50	2	12.40	12.45	-1	697	-0.14%
2022/01/19	0	0.00	4	12.65	12.65	-4	715	-0.56%
2022/01/14	0	0.00	11	12.70	12.70	-11	790	-1.39%
2022/01/13	2	12.85	0	0.00	12.85	2	794	0.25%
2022/01/10	0	0.00	0.9	12.75	12.75	-0.9	877	-0.10%
2022/01/05	16	12.90	0	0.00	12.85	16	921	1.74%
2022/01/04	5	12.60	0	0.00	12.60	5	906	0.55%
2021/12/29	0	0.00	0.2	12.65	12.75	-0.2	905	-0.02%
2021/12/27	1	12.60	0	0.00	12.65	1	937	0.11%
2021/12/24	0	0.00	2.8	12.59	12.60	-2.8	1,039	-0.27%
2021/12/14	2	12.35	0	0.00	12.35	2	1,055	0.19%
2021/12/06	2	12.30	0	0.00	12.35	2	1,162	0.17%
2021/12/02	2	12.35	0	0.00	12.40	2	1,158	0.17%
2021/11/30	0	0.00	0.1	12.45	12.50	-0.1	1,153	-0.01%
2021/11/24	0	0.00	1	12.85	12.85	-1	1,143	-0.09%
2021/11/23	0	0.00	1	12.85	12.80	-1	1,145	-0.09%
2021/11/15	2	12.60	6	12.70	12.70	-4	1,123	-0.36%
2021/11/08	0	0.00	1	12.65	12.55	-1	1,127	-0.09%
2021/11/04	0	0.00	9	12.62	12.55	-9	1,129	-0.80%
2021/11/03	2	12.55	0	0.00	12.55	2	1,130	0.18%
2021/11/02	10	12.50	0	0.00	12.50	10	1,131	0.88%
2021/11/01	4	12.65	0	0.00	12.60	4	1,119	0.36%
2021/10/28	11	12.76	0	0.00	12.75	11	1,107	0.99%
2021/10/22	0	0.00	8	13.65	13.70	-8	1,029	-0.78%
2021/10/20	8	13.80	0	0.00	13.75	8	1,034	0.77%
2021/10/19	50	13.80	0	0.00	13.80	50	1,019	4.90%
2021/10/15	20	13.55	0	0.00	13.65	20	955	2.09%
2021/10/13	0	0.00	0.1	13.60	13.70	-0.1	924	-0.01%
2021/10/12	0	0.00	10	13.45	13.55	-10	908	-1.10%
2021/10/01	3	13.65	2	13.60	13.45	1	910	0.11%
2021/09/28	0	0.00	3	13.50	13.60	-3	846	-0.35%
2021/09/22	1	13.40	0	0.00	13.30	1	985	0.10%
2021/09/17	5	13.57	9	13.51	13.60	-4	992	-0.40%
2021/09/16	0	0.00	2	13.55	13.55	-2	995	-0.20%
2021/09/15	11	13.75	0	0.00	13.80	11	961	1.14%
2021/09/14	2	13.75	0.2	13.45	13.55	1.8	928	0.19%
2021/09/02	1	13.15	0	0.00	13.10	1	956	0.10%
2021/08/31	0	0.00	1	13.20	13.20	-1	1,020	-0.10%
2021/08/16	0	0.00	1	13.15	13.10	-1	1,852	-0.05%
2021/08/10	1	13.30	0	0.00	13.30	1	1,927	0.05%
2021/08/04	2	13.40	0	0.00	13.50	2	2,266	0.09%
2021/07/30	0	0.00	5	13.50	13.45	-5	2,402	-0.21%
2021/07/26	0	0.00	5	13.50	13.60	-5	2,677	-0.19%
2021/07/23	0	0.00	20	13.40	13.40	-20	2,766	-0.72%
2021/07/16	0	0.00	1	13.55	13.55	-1	3,329	-0.03%
2021/07/13	11	13.48	0	0.00	13.25	11	3,667	0.30%
2021/07/05	0	0.00	11	13.52	13.45	-11	4,130	-0.27%
2021/07/02	20	13.70	10	13.50	13.45	10	4,206	0.24%
2021/07/01	1	13.35	0	0.00	13.60	1	4,204	0.02%
2021/06/30	0	0.00	1	13.25	13.30	-1	4,180	-0.02%
2021/06/29	10	13.30	0	0.00	13.20	10	4,195	0.24%
2021/06/23	0	0.00	7	13.10	13.10	-7	4,299	-0.16%
2021/06/21	0	0.00	3	13.07	12.95	-3	4,314	-0.07%
2021/06/17	2	13.30	3	13.30	13.35	-1	4,443	-0.02%
2021/06/16	5	13.15	0	0.00	13.25	5	4,476	0.11%
2021/06/15	1	13.15	0	0.00	13.15	1	4,496	0.02%
2021/06/11	2	13.15	0	0.00	13.15	2	4,551	0.04%
2021/06/10	3	13.10	0	0.00	13.20	3	4,784	0.06%
2021/06/07	0	0.00	9	13.46	13.75	-9	4,733	-0.19%
2021/06/04	0	0.00	1	13.65	13.65	-1	4,690	-0.02%
2021/06/03	42	14.35	1	14.00	13.95	41	4,660	0.88%
2021/06/02	2	13.50	12	13.53	13.80	-10	4,627	-0.22%
2021/06/01	2	13.05	2	13.15	13.20	0	4,552	0.00%
2021/05/31	10	13.05	1	13.10	13.05	9	4,530	0.20%
2021/05/28	0	0.00	3	13.05	12.95	-3	4,516	-0.07%
2021/05/27	1	12.80	0	0.00	12.80	1	4,498	0.02%
2021/05/26	3	12.92	0	0.00	12.90	3	4,481	0.07%
2021/05/25	34	13.20	0	0.00	13.10	34	4,464	0.76%
2021/05/20	0	0.00	1	12.55	12.50	-1	4,025	-0.02%
2021/05/18	0	0.00	1	12.40	12.85	-1	4,014	-0.02%
2021/05/14	0	0.00	1	12.75	12.60	-1	3,901	-0.03%
2021/05/13	1	12.75	0	0.00	12.75	1	3,855	0.03%
2021/05/12	1	13.85	10	13.10	13.30	-9	3,782	-0.24%
2021/05/06	0.1	14.15	0	0.00	14.35	0.1	3,517	0.00%
2021/05/05	0	0.00	0.5	14.25	14.15	-0.5	3,467	-0.01%
2021/05/04	4.5	14.07	5	13.80	13.85	-0.5	3,426	-0.01%
2021/04/29	2	15.10	8	15.26	15.10	-6	3,241	-0.19%
2021/04/28	9	15.36	11.6	15.21	15.30	-2.6	3,149	-0.08%
2021/04/27	0	0.00	1.4	14.70	14.80	-1.4	2,978	-0.05%
2021/04/26	0	0.00	8	14.42	14.25	-8	2,905	-0.28%
2021/04/23	6	14.30	0	0.00	14.30	6	2,827	0.21%
2021/04/22	0	0.00	0.8	14.90	14.30	-0.8	2,788	-0.03%
2021/04/21	1	14.80	65.6	14.72	14.80	-64.6	2,637	-2.45%
2021/04/20	2	14.00	0	0.00	14.20	2	2,553	0.08%
2021/04/19	0	0.00	4	14.68	14.50	-4	2,471	-0.16%
2021/04/16	1	13.65	6	13.70	13.65	-5	2,321	-0.22%
2021/04/15	0	0.00	4	13.20	13.45	-4	2,264	-0.18%
2021/04/14	0	0.00	1	12.90	12.90	-1	2,173	-0.05%
2021/04/13	1	13.55	1	13.80	13.10	0	2,136	0.00%
2021/04/12	1	13.10	4	13.18	13.20	-3	2,049	-0.15%
2021/04/09	8	12.85	3	12.85	12.90	5	2,060	0.24%
2021/04/08	5	13.15	2	12.90	13.15	3	2,132	0.14%
2021/04/07	2	12.80	0	0.00	12.80	2	2,763	0.07%
2021/04/01	0	0.00	11	12.30	12.30	-11	2,801	-0.39%
2021/03/31	0	0.00	4	12.30	12.30	-4	2,794	-0.14%
2021/03/30	0.1	12.40	4	12.43	12.30	-3.9	2,795	-0.14%
2021/03/29	0	0.00	4	12.35	12.40	-4	2,770	-0.14%
2021/03/26	6	12.26	7	12.29	12.20	-1	2,790	-0.04%
2021/03/25	0	0.00	2	12.15	12.10	-2	2,751	-0.07%
2021/03/24	1	12.00	5	12.00	12.00	-4	2,736	-0.15%
2021/03/23	2	12.03	2	12.25	11.95	0	2,723	0.00%
2021/03/22	1	12.15	2	12.10	12.10	-1	2,693	-0.04%
2021/03/19	6	11.96	3	12.00	11.95	3	2,591	0.12%
2021/03/18	2.5	11.95	15.2	12.00	11.95	-12.7	2,559	-0.50%
2021/03/17	20.7	11.95	74	11.94	11.95	-53.3	2,541	-2.10%
2021/03/16	85	11.85	53.2	12.04	12.10	31.8	2,530	1.26%
2021/03/11	2	11.33	0	0.00	11.25	2	2,363	0.08%
2021/03/10	1	11.30	0	0.00	11.30	1	2,384	0.04%
2021/03/08	0	0.00	1	11.60	11.35	-1	2,419	-0.04%
2021/03/05	0	0.00	1	11.25	11.25	-1	2,409	-0.04%
2021/03/04	2	11.30	0	0.00	11.20	2	2,456	0.08%
2021/03/02	0	0.00	18	11.15	11.10	-18	2,498	-0.72%
2021/02/24	21	11.11	0	0.00	11.10	21	2,802	0.75%
2021/02/23	5	11.15	2	11.18	11.25	3	2,797	0.11%
2021/02/22	0	0.00	21	11.15	11.15	-21	2,784	-0.75%
2021/02/19	2	11.13	4	11.20	11.15	-2	2,773	-0.07%
2021/02/05	0	0.00	1	10.75	10.70	-1	2,769	-0.04%
2021/02/01	0.1	10.60	6	10.70	10.60	-5.9	2,866	-0.20%
2021/01/29	2.2	10.71	0	0.00	10.70	2.2	2,879	0.08%
2021/01/27	0	0.00	0.4	11.00	11.00	-0.4	2,853	-0.01%
2021/01/26	0	0.00	4	11.05	11.05	-4	2,856	-0.14%
2021/01/21	0	0.00	10	11.05	11.00	-10	2,844	-0.35%
2021/01/20	2	11.23	11	11.00	11.10	-9	2,833	-0.32%
2021/01/15	1	11.05	0	0.00	11.00	1	2,796	0.04%
2021/01/14	0	0.00	8	11.25	11.20	-8	2,780	-0.29%
2021/01/13	11.5	11.34	61	11.35	11.25	-49.6	2,769	-1.79%
2021/01/12	0	0.00	10	11.40	11.30	-10	2,765	-0.36%
2021/01/11	12	11.32	0	0.00	11.45	12	2,752	0.44%
2021/01/08	0	0.00	11	11.33	11.25	-11	2,786	-0.39%
2021/01/07	10	11.35	0	0.00	11.35	10	2,787	0.36%
2021/01/06	13	11.62	4	11.48	11.25	9	2,782	0.32%
2021/01/05	54	11.85	10	11.70	11.70	44	2,729	1.61%
2021/01/04	25	11.88	21	11.89	11.80	4	2,764	0.14%
2020/12/31	36	12.12	3	12.22	12.25	33	2,689	1.23%
2020/12/30	47	12.38	56	12.28	12.40	-9	2,549	-0.35%
2020/12/29	23	11.78	31	11.86	11.70	-8	1,837	-0.44%
2020/12/25	0	0.00	5	11.40	11.45	-5	1,705	-0.29%
2020/12/24	0	0.00	2.7	11.42	11.45	-2.7	1,688	-0.16%
2020/12/22	28	11.51	3	11.40	11.35	25	1,696	1.47%
2020/12/18	1	11.00	0	0.00	11.00	1	1,662	0.06%
2020/12/17	0	0.00	2	11.10	11.10	-2	1,675	-0.12%
2020/12/15	0	0.00	2	10.90	10.85	-2	1,692	-0.12%
2020/12/11	1	11.00	30	11.20	10.95	-29	1,704	-1.70%
2020/12/10	3	11.27	2	11.35	11.15	1	1,802	0.06%
2020/12/09	4	11.59	0	0.00	11.55	4	1,803	0.22%
2020/12/08	4	11.61	4	11.70	11.60	0	1,988	0.00%
2020/12/07	0	0.00	36	11.60	11.50	-36	2,077	-1.73%
2020/12/04	10	11.65	1	11.55	11.50	9	2,153	0.42%
2020/12/03	2	11.40	0	0.00	11.45	2	2,169	0.09%
2020/12/02	0	0.00	4	11.75	11.50	-4	2,189	-0.18%
2020/12/01	16	11.54	4	11.61	11.70	12	2,334	0.51%
2020/11/30	0	0.00	14	11.54	11.45	-14	2,419	-0.58%
2020/11/27	7	11.30	0	0.00	11.35	7	2,374	0.29%
2020/11/26	48	11.30	6	11.30	11.40	42	2,364	1.78%
2020/11/25	20.6	11.61	12	11.43	11.35	8.6	2,359	0.36%
2020/11/24	0	0.00	1	10.85	10.90	-1	2,078	-0.05%
2020/11/20	0	0.00	3	10.80	10.80	-3	2,091	-0.14%
2020/11/17	1	10.60	5	10.60	10.60	-4	2,140	-0.19%
2020/11/10	1	10.70	0	0.00	10.70	1	2,532	0.04%
2020/11/04	8	10.55	0	0.00	10.55	8	2,579	0.31%
2020/10/29	1	10.70	1	10.65	10.65	0	2,579	0.00%
2020/10/23	0	0.00	1.1	10.70	10.75	-1.1	2,569	-0.04%
2020/10/22	1	10.80	0	0.00	10.70	1	2,602	0.04%
2020/10/21	0	0.00	0.4	10.75	10.75	-0.4	2,615	-0.02%
2020/10/13	0	0.00	0.6	10.95	10.95	-0.6	2,601	-0.02%
2020/10/06	0	0.00	10	10.75	10.85	-10	2,692	-0.37%
2020/09/30	1	10.70	0	0.00	10.70	1	2,743	0.04%
2020/09/22	0	0.00	2	11.05	11.05	-2	3,031	-0.07%
2020/09/21	1	11.30	0	0.00	11.25	1	3,020	0.03%
2020/09/18	1	11.50	0	0.00	11.45	1	3,015	0.03%
2020/09/16	0	0.00	12	11.55	11.55	-12	3,004	-0.40%
2020/09/15	1	11.60	18	11.74	11.60	-17	3,043	-0.56%
2020/09/14	2	11.70	13	11.53	11.45	-11	2,940	-0.37%
2020/09/11	22	12.15	2	11.95	11.85	20	2,916	0.69%
2020/09/10	9	11.76	3	11.85	11.75	6	2,719	0.22%
2020/09/09	12.5	11.72	0	0.00	11.60	12.5	2,642	0.47%
2020/09/08	0	0.00	20	11.60	11.50	-20	2,551	-0.78%
2020/09/07	0	0.00	1	11.45	11.45	-1	2,527	-0.04%
2020/09/04	22	11.80	20	11.30	11.65	2	2,542	0.08%
2020/09/03	28	11.26	18	11.11	11.35	10	2,434	0.41%
2020/08/26	4	11.45	5	11.45	11.45	-1	2,559	-0.04%
2020/08/25	0	0.00	66	11.49	11.45	-66	2,544	-2.59%
2020/08/24	11	11.41	0	0.00	11.40	11	2,584	0.43%
2020/08/21	56	11.64	0	0.00	11.55	56	2,584	2.17%
2020/08/20	11	11.35	2	11.45	11.35	9	2,572	0.35%
2020/08/19	14	11.84	11	11.54	12.00	3	2,498	0.12%
2020/08/18	15	11.38	0	0.00	11.30	15	2,298	0.65%
2020/08/17	4	11.38	2	11.40	11.30	2	2,312	0.09%
2020/08/14	1	11.20	0	0.00	11.15	1	2,289	0.04%
2020/08/07	0	0.00	2	10.50	10.50	-2	2,318	-0.09%
2020/08/05	0	0.00	26	10.60	10.60	-26	2,409	-1.08%
2020/07/17	0	0.00	22	11.35	11.25	-22	4,290	-0.51%
2020/07/16	0	0.00	1	11.35	11.35	-1	4,536	-0.02%
2020/07/15	1	11.50	0	0.00	11.45	1	4,875	0.02%
2020/07/06	1	11.70	1	11.65	11.45	0	5,132	0.00%
2020/07/03	5	11.58	5	11.66	11.60	0	5,105	0.00%
2020/06/29	0	0.00	0.2	11.05	11.05	-0.2	5,014	0.00%
2020/06/22	4	11.50	0	0.00	11.30	4	5,232	0.08%
2020/06/19	20	11.30	4	11.30	11.25	16	5,256	0.30%
2020/06/18	0	0.00	1	11.30	11.25	-1	5,349	-0.02%
2020/06/15	0	0.00	1	11.15	11.10	-1	5,576	-0.02%
2020/06/12	0	0.00	7	11.05	11.05	-7	5,662	-0.12%
2020/06/11	2	11.40	4	11.25	11.30	-2	5,799	-0.03%
2020/06/10	2	11.25	14	11.40	11.20	-12	5,892	-0.20%
2020/06/09	0	0.00	5	11.66	11.60	-5	5,939	-0.08%
2020/06/08	0	0.00	3	11.80	11.75	-3	6,097	-0.05%
2020/06/05	5	11.65	13	11.84	11.90	-8	6,204	-0.13%
2020/06/03	0	0.00	2	11.65	11.60	-2	6,428	-0.03%
2020/06/02	1	11.85	1	11.75	11.60	0	6,504	0.00%
2020/05/29	11	11.60	10	11.60	11.55	1	6,854	0.01%
2020/05/28	4	11.50	10	11.40	11.35	-6	6,974	-0.09%
2020/05/27	0	0.00	3	11.42	11.45	-3	7,390	-0.04%
2020/05/26	0	0.00	1	11.40	11.40	-1	7,539	-0.01%
2020/05/21	2	11.78	1	11.70	11.70	1	7,949	0.01%
2020/05/19	5	11.60	17	11.64	11.55	-12	8,299	-0.14%
2020/05/18	22	11.55	0	0.00	11.75	22	8,352	0.26%
2020/05/14	2	11.60	7	11.69	11.40	-5	8,771	-0.06%
2020/05/13	24	12.18	2	12.10	12.00	22	8,800	0.25%
2020/05/12	11	11.90	0	0.00	11.90	11	8,960	0.12%
2020/05/11	26	12.05	8	11.81	11.80	18	9,183	0.20%
2020/05/08	47	13.50	10	13.49	13.00	37	9,168	0.40%
2020/05/07	39	13.87	44	13.88	13.70	-5	9,220	-0.05%
2020/05/06	10	12.85	29	13.18	13.55	-19	8,950	-0.21%
2020/05/05	6	12.44	2	12.35	12.35	4	8,448	0.05%
2020/05/04	209	12.39	10	12.20	12.45	199	8,404	2.37%	大買/鉅額交易
2020/04/30	0	0.00	1	12.25	12.30	-1	8,382	-0.01%
2020/04/29	206	12.25	1	12.10	12.25	205	8,373	2.45%	大買/鉅額交易
2020/04/28	8	12.26	0	0.00	12.20	8	8,462	0.09%
2020/04/27	0	0.00	2	12.30	12.35	-2	8,466	-0.02%
2020/04/24	2	12.45	2	12.35	12.35	0	8,397	0.00%
2020/04/23	1	12.55	10	12.55	12.45	-9	8,360	-0.11%
2020/04/22	4	12.61	1	12.55	12.40	3	8,277	0.04%
2020/04/21	27	12.55	6	12.64	12.50	21	8,151	0.26%
2020/04/20	8	12.46	2	12.03	12.70	6	7,894	0.08%
2020/04/17	3	11.77	2	11.60	11.55	1	7,544	0.01%
2020/04/16	0	0.00	2	11.95	11.95	-2	7,458	-0.03%
2020/04/15	100	11.95	1	12.10	11.95	99	7,415	1.34%
2020/04/14	2	12.13	109	12.02	12.10	-107	7,366	-1.45%	大賣/鉅額交易
2020/04/13	16	12.12	215	12.15	12.10	-199	7,271	-2.74%	大賣/鉅額交易
2020/04/10	15	12.40	5	12.45	12.40	10	7,143	0.14%
2020/04/08	0	0.00	100	11.90	11.95	-100	6,987	-1.43%
2020/04/07	15	12.08	108	12.04	12.00	-93	6,948	-1.34%	大賣/
2020/04/06	1	11.90	0	0.00	11.95	1	6,885	0.01%
2020/04/01	9	11.43	6	11.50	11.45	3	6,832	0.04%
2020/03/31	7	11.79	0	0.00	11.45	7	6,814	0.10%
2020/03/30	1	11.80	0	0.00	11.70	1	6,780	0.01%
2020/03/27	8	11.93	2	11.65	11.65	6	6,752	0.09%
2020/03/26	2	12.40	2	12.00	11.90	0	6,705	0.00%
2020/03/25	2	12.40	10	12.55	12.10	-8	6,538	-0.12%
2020/03/24	213	12.51	23	12.57	12.30	190	6,455	2.94%	大買/鉅額交易
2020/03/19	7	11.71	10	11.85	11.00	-3	6,171	-0.05%
2020/03/18	5	12.18	206	12.01	12.20	-201	6,040	-3.33%	大賣/鉅額交易
2020/03/17	15	13.35	4	13.05	11.90	11	5,941	0.19%
2020/03/16	4	13.60	4	13.31	13.05	0	5,777	0.00%
2020/03/13	2	12.70	12	12.67	12.80	-10	5,625	-0.18%
2020/03/12	5	14.26	14	14.30	14.05	-9	5,507	-0.16%
2020/03/11	54	14.85	5	14.99	14.60	49	5,321	0.92%
2020/03/10	62	14.69	0	0.00	14.70	62	5,177	1.20%
2020/03/09	12	14.88	5	14.86	15.05	7	5,013	0.14%
2020/03/06	2	14.80	4.4	14.73	14.55	-2.4	4,765	-0.05%
2020/03/05	9	14.63	6	14.52	14.60	3	4,667	0.06%
2020/03/04	55	15.40	15	15.34	14.90	40	4,536	0.88%
2020/03/03	2	14.55	26	14.41	14.85	-24	4,209	-0.57%
2020/03/02	45	14.62	96	14.57	14.60	-51	4,027	-1.27%
2020/02/27	14	13.59	16	13.70	13.70	-2	3,592	-0.06%
2020/02/26	6	13.46	4	13.35	13.30	2	3,426	0.06%
2020/02/25	19	13.47	8	13.64	13.30	11	3,359	0.33%
2020/02/24	33	14.17	20	14.32	13.95	13	3,236	0.40%
2020/02/21	29	13.87	73	13.87	13.95	-44	2,909	-1.51%
2020/02/20	4	13.20	6.1	13.21	13.20	-2.1	2,599	-0.08%
2020/02/19	21	13.67	30	13.63	13.50	-9	2,497	-0.36%
2020/02/18	62	13.63	3	13.63	13.60	59	2,429	2.43%
2020/02/17	55	13.92	82	13.59	13.85	-27	2,325	-1.16%
2020/02/14	6	12.70	10	12.93	13.00	-4	1,941	-0.21%
2020/02/13	70	12.91	6	13.45	12.65	64	1,828	3.50%
2020/02/12	23	12.87	12	12.85	13.20	11	1,616	0.68%
2020/02/11	17	11.97	124	12.11	12.40	-107	1,337	-8.00%	大賣/鉅額交易
2020/02/10	17	11.97	21	11.99	12.40	-4	1,111	-0.36%
2020/02/07	11	11.23	1	11.30	11.30	10	810	1.23%
2020/02/05	0	0.00	2	10.45	10.30	-2	624	-0.32%
2020/02/04	3	10.75	0	0.00	10.65	3	623	0.48%
2020/02/03	1	11.00	0	0.00	10.45	1	570	0.18%
2020/01/31	104	10.90	5	10.80	10.60	99	519	19.06%	大買/
2020/01/20	0	0.00	1	9.95	9.94	-1	314	-0.32%
2020/01/14	0	0.00	11	10.00	9.95	-11	310	-3.54%
2020/01/10	0	0.00	3	9.82	9.80	-3	292	-1.02%
2019/12/31	2	9.77	0	0.00	9.75	2	288	0.69%
2019/12/30	1	9.75	0	0.00	9.76	1	286	0.35%
2019/12/27	2	9.72	0	0.00	9.70	2	281	0.71%
2019/12/24	1	9.86	0	0.00	9.81	1	269	0.37%
2019/11/26	0	0.00	3	9.63	9.61	-3	256	-1.17%
2019/09/06	0	0.00	34	9.40	9.41	-34	252	-13.47%
2019/08/20	1	9.55	0	0.00	9.55	1	240	0.42%
2019/08/16	1	9.50	0	0.00	9.51	1	235	0.42%
2019/08/06	2	9.52	0	0.00	9.50	2	229	0.87%
2019/08/01	0	0.00	0.3	10.60	10.65	-0.3	206	-0.13%
2019/07/31	0	0.00	3	10.60	10.65	-3	197	-1.52%
2019/07/24	0	0.00	3	10.50	10.55	-3	153	-1.95%
2019/04/19	3	10.30	0	0.00	10.25	3	312	0.96%
2019/04/16	0	0.00	10	10.45	10.40	-10	301	-3.32%
2019/04/03	0	0.00	0.6	10.70	10.75	-0.6	260	-0.23%
2019/03/21	0	0.00	7	10.65	10.75	-7	267	-2.61%
2019/02/27	7	10.55	0	0.00	10.50	7	247	2.83%
2019/02/12	1	10.00	0	0.00	10.00	1	198	0.50%
2019/01/23	1	10.00	0	0.00	10.00	1	195	0.51%
2018/12/22	4	10.25	4	10.20	10.25	0	224	0.00%
2018/12/18	0	0.00	2	10.05	10.15	-2	210	-0.95%
2018/12/07	0	0.00	1	9.99	10.00	-1	185	-0.54%
2018/11/12	0.4	9.43	0	0.00	9.48	0.4	399	0.09%
2018/11/02	0	0.00	1	9.36	9.37	-1	435	-0.23%
2018/10/31	0.1	9.25	23	9.32	9.32	-22.9	448	-5.11%
2018/10/29	0	9.20	0	0.00	9.19	0	449	0.01%
2018/10/03	0	0.00	3	10.40	10.35	-3	504	-0.59%
2018/09/25	0	0.00	10	10.30	10.30	-10	522	-1.92%
2018/09/20	0	0.00	60	10.15	10.15	-60	522	-11.48%
2018/09/19	0	0.00	5	10.05	10.15	-5	523	-0.96%
2018/09/13	3	10.05	0	0.00	10.10	3	539	0.56%
2018/09/12	2	10.00	0	0.00	10.05	2	544	0.37%
2018/09/10	0	0.00	5	9.96	9.90	-5	569	-0.88%
2018/09/07	3	10.30	5	10.15	10.15	-2	569	-0.35%
2018/09/06	2	10.35	0	0.00	10.30	2	571	0.35%
2018/09/05	5	10.60	0	0.00	10.50	5	586	0.85%
2018/08/27	10	12.15	1	12.35	12.15	9	625	1.44%
2018/08/24	0	0.00	10	12.00	12.00	-10	606	-1.65%
2018/08/22	21	12.39	3	12.22	12.25	18	596	3.02%
2018/07/23	0	0.00	1	11.30	11.30	-1	896	-0.11%
2018/07/17	0	0.00	5	11.45	11.55	-5	1,141	-0.44%
2018/07/16	6	11.50	0	0.00	11.40	6	1,434	0.42%
2018/07/13	0	0.00	0.4	11.30	11.25	-0.4	1,558	-0.02%
2018/07/11	1	10.75	0	0.00	10.80	1	2,072	0.05%
2018/07/05	0	0.00	49	10.65	10.65	-49	2,598	-1.89%
2018/07/04	1	10.80	0	0.00	10.80	1	2,630	0.04%
2018/07/03	5	10.93	0	0.00	10.85	5	2,636	0.19%
2018/07/02	1	11.20	0	0.00	11.15	1	2,641	0.04%
2018/06/29	2	11.15	0	0.00	11.20	2	2,650	0.08%
2018/06/28	0	0.00	10	11.05	11.05	-10	2,650	-0.38%
2018/06/26	5	11.25	0	0.00	11.20	5	2,664	0.19%
2018/06/25	6	11.33	50	11.20	11.20	-44	2,665	-1.65%
2018/06/20	1	11.25	0	0.00	11.25	1	2,674	0.04%
2018/06/19	10	11.60	8	11.55	11.55	2	2,665	0.08%
2018/06/15	3	11.95	0	0.00	11.90	3	2,667	0.11%
2018/06/14	7	11.94	0	0.00	11.95	7	2,727	0.26%
2018/06/13	1	12.00	0	0.00	11.95	1	2,720	0.04%
2018/06/12	0	0.00	23.2	12.05	12.00	-23.2	2,702	-0.86%
2018/06/06	1	11.65	5	11.70	11.65	-4	2,656	-0.15%
2018/05/29	1	11.50	0	0.00	11.45	1	2,599	0.04%
2018/05/28	0	0.00	28	11.60	11.55	-28	2,593	-1.08%
2018/05/25	0	0.00	1	11.70	11.65	-1	2,591	-0.04%
2018/05/24	1	11.80	0	0.00	11.70	1	2,594	0.04%
2018/05/23	3	11.45	0	0.00	11.70	3	2,577	0.12%
2018/05/21	1	11.65	1	11.75	11.70	0	2,602	0.00%
2018/05/18	2	11.60	0	0.00	11.60	2	2,644	0.08%
2018/05/17	7	11.40	3.1	11.40	11.40	3.9	2,622	0.15%
2018/05/15	0	0.00	1	11.45	11.40	-1	2,615	-0.04%
2018/05/11	6	11.40	3	11.40	11.35	3	2,624	0.11%
2018/05/10	4	12.34	3	12.10	12.05	1	2,612	0.04%
2018/05/09	10	12.15	0	0.00	12.10	10	2,558	0.39%
2018/05/08	1	12.20	0	0.00	12.20	1	2,539	0.04%
2018/05/07	2	12.20	0	0.00	12.30	2	2,529	0.08%
2018/05/04	1	12.30	1	12.30	12.15	0	2,518	0.00%
2018/04/26	0	0.00	4	12.10	11.65	-4	2,463	-0.16%
2018/04/25	9	12.19	7	12.05	12.05	2	2,433	0.08%
2018/04/24	27	12.39	22	12.45	12.40	5	2,392	0.21%
2018/04/23	1	12.15	0	0.00	12.25	1	2,272	0.04%
2018/04/20	6	12.43	15	12.41	12.45	-9	2,221	-0.41%
2018/04/19	15	12.65	18	12.54	12.55	-3	1,921	-0.16%
2018/04/18	42	12.58	40	12.61	12.65	2	1,790	0.11%
2018/04/17	42	12.50	6.1	12.58	13.00	35.9	1,410	2.54%
2018/04/16	3	11.82	16	11.93	11.85	-13	1,289	-1.01%
2018/04/13	36	12.03	36	11.99	12.05	0	1,278	0.00%
2018/04/12	52	12.07	135	12.00	11.90	-83	1,236	-6.71%	大賣/
2018/04/11	104	11.38	90	11.40	11.40	14	1,070	1.31%	大買/
2018/04/03	0	0.00	1	10.20	10.25	-1	891	-0.11%
2018/04/02	1	10.25	0	0.00	10.20	1	878	0.11%
2018/03/31	0	0.00	5	10.15	10.15	-5	872	-0.57%
2018/03/30	0	0.00	3	10.15	10.15	-3	871	-0.34%
2018/03/29	30	10.05	0	0.00	10.15	30	866	3.46%
2018/03/26	2	10.10	0	0.00	10.05	2	849	0.24%
2018/03/20	10	10.40	10	10.25	10.25	0	810	0.00%
2018/02/21	0	0.00	2	10.20	10.15	-2	938	-0.21%
2018/02/08	0	0.00	1	9.83	9.79	-1	853	-0.12%
2018/02/07	0	0.00	4	9.50	9.65	-4	869	-0.46%
2018/02/05	0	0.00	2	9.86	10.10	-2	957	-0.21%
2018/02/02	7	10.06	0	0.00	10.10	7	956	0.73%
2018/01/24	2	10.05	0	0.00	10.00	2	912	0.22%
2018/01/22	2	10.50	0	0.00	10.30	2	900	0.22%
2018/01/10	0	0.00	5	10.15	10.10	-5	820	-0.61%
2018/01/08	0	0.00	2	10.20	10.20	-2	767	-0.26%
2018/01/05	5	10.00	4	10.00	10.00	1	723	0.14%
2018/01/03	0	0.00	2	9.68	9.74	-2	648	-0.31%