合一 (4743)-元大-龍潭券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
64.7
漲跌
▼5.3
漲幅
-7.57%
成交量
5,419張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	65.50	0	0.00	64.70	0.1	2,420	0.00%
2025/03/27	0.1	71.01	0	0.00	73.00	0.1	2,334	0.00%
2025/03/25	0	0.00	1	72.70	72.40	-1	2,329	-0.04%
2025/03/24	0	72.00	0	0.00	72.00	0	2,343	0.00%
2025/03/21	1.1	74.31	0	0.00	73.60	1.1	2,361	0.05%
2025/03/19	0.1	75.02	2	75.60	74.90	-1.9	2,507	-0.08%
2025/03/17	0	75.50	0	0.00	75.40	0	2,545	0.00%
2025/03/14	0.1	75.00	0	0.00	75.20	0.1	2,591	0.00%
2025/03/12	3.2	80.70	0	0.00	79.10	3.2	2,873	0.11%
2025/03/10	11.1	81.73	11	83.27	82.10	0.1	2,823	0.00%
2025/03/06	0	74.50	0	0.00	74.80	0	2,687	0.00%
2025/03/05	1	73.80	0	0.00	74.40	1	2,735	0.04%
2025/03/04	1	70.91	1	72.29	73.30	0	2,759	0.00%
2025/03/03	3	74.34	0	74.70	74.00	3	2,737	0.11%
2025/02/27	0	79.33	2	77.70	77.90	-2	2,709	-0.07%
2025/02/26	0	79.50	0	0.00	79.70	0	2,694	0.00%
2025/02/25	2	81.60	2	80.10	79.90	0	2,706	0.00%
2025/02/24	2.1	81.32	1	81.40	80.90	1.1	2,673	0.04%
2025/02/21	6	81.95	1.1	82.61	81.60	4.9	2,688	0.18%
2025/02/20	0	81.08	1	80.30	80.90	-1	2,705	-0.04%
2025/02/19	0	0.00	0.2	82.00	81.20	-0.2	2,761	-0.01%
2025/02/18	1	81.20	1	83.40	81.20	0	2,794	0.00%
2025/02/17	8	85.07	4	84.45	83.80	4	2,891	0.14%
2025/02/14	2	84.70	1	84.60	84.50	1	2,899	0.03%
2025/02/13	0	78.60	0	0.00	78.30	0	2,854	0.00%
2025/02/12	5	79.10	1	78.60	78.40	4	2,846	0.14%
2025/02/11	1	77.30	0	0.00	77.20	1	2,827	0.04%
2025/02/06	0.1	77.90	0	0.00	77.60	0.1	2,900	0.00%
2025/02/04	1	76.50	1	77.40	76.70	0	2,850	0.00%
2025/01/20	1	78.40	1	76.50	79.00	0	2,978	0.00%
2025/01/13	5	78.50	0	77.10	76.90	5	2,931	0.17%
2025/01/10	18	83.16	1	83.50	83.10	17	2,865	0.59%
2025/01/09	0	0.00	1	84.20	83.80	-1	2,827	-0.04%
2025/01/08	1	87.00	1.3	86.38	85.10	-0.3	2,790	-0.01%
2025/01/06	1	87.30	1	87.40	87.70	0	2,771	0.00%
2024/12/30	0	0.00	2	88.70	87.20	-2	2,756	-0.07%
2024/12/27	2	89.35	0	0.00	89.00	2	2,749	0.07%
2024/12/26	0	0.00	1	90.30	88.60	-1	2,758	-0.04%
2024/12/20	1	87.80	0	0.00	86.20	1	2,777	0.04%
2024/12/17	1	88.20	1	88.10	88.00	0	2,758	0.00%
2024/12/16	0	85.90	2.6	86.14	85.70	-2.6	2,737	-0.09%
2024/12/13	2	89.90	2.2	89.81	89.00	-0.2	2,699	-0.01%
2024/12/11	0.2	92.69	0	0.00	92.50	0.2	2,601	0.01%
2024/12/10	1.1	95.66	0	0.00	95.60	1.1	2,568	0.04%
2024/12/09	0.5	94.00	0	0.00	93.50	0.5	2,543	0.02%
2024/12/06	5.6	98.14	2	93.80	94.60	3.6	2,550	0.14%
2024/12/05	0	0.00	1	102.00	101.50	-1	2,281	-0.04%
2024/12/04	0	0.00	3	105.50	106.00	-3	2,251	-0.13%
2024/11/29	3.1	101.48	0	0.00	107.00	3.1	2,241	0.14%
2024/11/22	3	105.50	0	0.00	103.50	3	2,177	0.14%
2024/11/21	0	0.00	3	106.50	105.00	-3	2,163	-0.14%
2024/11/20	0.1	107.00	0	0.00	106.50	0.1	2,165	0.00%
2024/11/19	0	105.00	0	0.00	105.00	0	2,142	0.00%
2024/11/18	4	102.75	3.1	103.16	101.50	0.9	2,087	0.04%
2024/11/14	4.1	106.50	0	0.00	106.50	4.1	1,981	0.20%
2024/11/13	0	112.00	0	0.00	110.50	0	1,860	0.00%
2024/11/12	3.1	117.27	0	0.00	115.50	3.1	1,816	0.17%
2024/11/11	1	123.50	0	0.00	124.50	1	1,734	0.06%
2024/11/06	0	0.00	2.4	123.00	122.00	-2.4	1,760	-0.14%
2024/11/05	2	126.00	0	0.00	126.50	2	1,737	0.12%
2024/11/04	0	127.50	0	0.00	127.50	0	1,781	0.00%
2024/11/01	1	127.00	0	0.00	129.50	1	1,846	0.05%
2024/10/29	1	130.00	0	0.00	129.50	1	1,864	0.05%
2024/10/28	8	131.56	0	0.00	130.50	8	1,848	0.43%
2024/10/25	3.3	135.06	0	0.00	133.00	3.3	1,824	0.18%
2024/10/24	0	0.00	0.2	140.50	138.00	-0.2	1,821	-0.01%
2024/10/23	0	138.58	0	0.00	138.00	0	1,933	0.00%
2024/10/22	0	139.00	1	139.00	139.00	-1	2,079	-0.05%
2024/10/21	0	0.00	5	139.00	140.00	-5	2,411	-0.21%
2024/10/18	0	0.00	2	139.00	139.00	-2	2,490	-0.08%
2024/10/17	0	0.00	1	140.00	140.00	-1	2,588	-0.04%
2024/10/16	0.1	140.00	0	0.00	138.50	0.1	2,722	0.00%
2024/10/15	0	0.00	3	140.00	140.00	-3	2,734	-0.11%
2024/10/11	3.1	137.34	0	0.00	137.00	3.1	2,794	0.11%
2024/10/09	2.1	140.93	0.4	139.00	139.00	1.7	2,809	0.06%
2024/10/08	2	140.75	1	140.00	142.50	1	2,802	0.04%
2024/10/07	0.1	139.50	1.2	139.10	139.00	-1.1	2,809	-0.04%
2024/10/04	1.2	141.75	1	141.00	142.00	0.2	2,806	0.01%
2024/10/01	1	144.50	0	0.00	144.50	1	2,810	0.04%
2024/09/30	1	143.00	0	0.00	143.00	1	2,837	0.04%
2024/09/27	1.1	145.41	2	142.00	141.50	-0.9	2,843	-0.03%
2024/09/25	0	0.00	1.1	142.00	142.00	-1.1	2,894	-0.04%
2024/09/24	1	141.00	0	0.00	140.00	1	2,960	0.03%
2024/09/23	2	141.75	0	0.00	141.50	2	2,983	0.07%
2024/09/20	1	144.00	0	0.00	145.00	1	3,069	0.03%
2024/09/19	0	0.00	4	145.00	145.00	-4	3,066	-0.13%
2024/09/18	0.1	143.50	0	0.00	143.00	0.1	3,063	0.00%
2024/09/16	0.1	147.00	0	0.00	146.50	0.1	3,078	0.00%
2024/09/13	0	0.00	3	157.00	154.50	-3	3,056	-0.10%
2024/09/12	0	0.00	0.2	156.00	157.00	-0.2	3,061	-0.01%
2024/09/11	0	0.00	0.2	150.50	151.00	-0.2	3,045	-0.01%
2024/09/09	0	0.00	2.1	153.57	155.00	-2.1	3,039	-0.07%
2024/09/06	0.1	147.00	0	0.00	145.50	0.1	2,977	0.00%
2024/09/05	0.5	150.50	1.5	149.17	146.50	-1	2,990	-0.03%
2024/09/04	1.2	151.37	1	150.50	150.00	0.2	3,001	0.01%
2024/09/03	0	0.00	0.2	159.50	157.50	-0.2	2,979	-0.01%
2024/09/02	0.1	160.50	0	0.00	158.50	0.1	2,995	0.00%
2024/08/29	2.1	161.33	0	0.00	158.00	2.1	3,033	0.07%
2024/08/28	0.1	162.00	0	0.00	161.50	0.1	3,008	0.00%
2024/08/27	0.1	159.00	0.1	160.00	162.00	0	2,997	0.00%
2024/08/26	1.5	161.37	1	160.50	158.00	0.5	3,000	0.02%
2024/08/23	0	156.00	1	155.50	158.50	-1	2,979	-0.03%
2024/08/22	0.4	157.71	0.1	157.50	159.00	0.3	2,974	0.01%
2024/08/20	0	0.00	0.2	156.00	154.00	-0.2	2,971	-0.01%
2024/08/19	0.2	153.00	1	152.00	151.50	-0.8	3,005	-0.03%
2024/08/16	0	0.00	1	152.00	152.00	-1	3,014	-0.03%
2024/08/14	1	146.00	1.4	145.00	145.00	-0.4	3,020	-0.01%
2024/08/13	0	142.50	1.5	142.33	142.00	-1.5	3,053	-0.05%
2024/08/12	0	0.00	10	141.50	143.00	-10	3,114	-0.32%
2024/08/09	1.2	142.50	0	0.00	141.50	1.2	3,111	0.04%
2024/08/08	0.2	142.00	1.2	140.17	140.50	-1	3,098	-0.03%
2024/08/07	0.5	140.00	0	0.00	139.00	0.5	3,064	0.02%
2024/08/06	1.1	142.27	1	131.50	132.50	0.1	3,052	0.00%
2024/08/05	0	140.00	1	140.00	138.50	-1	2,985	-0.03%
2024/08/02	3.2	156.45	0	0.00	153.50	3.2	2,924	0.11%
2024/08/01	0	0.00	1	160.50	161.00	-1	2,898	-0.03%
2024/07/31	1	161.98	0	0.00	158.50	1	2,899	0.03%
2024/07/30	7	159.57	0	0.00	162.50	7	2,897	0.24%
2024/07/29	1	162.53	13	166.08	160.00	-12	2,870	-0.42%
2024/07/26	6	174.52	3.1	173.46	170.00	2.9	2,805	0.10%
2024/07/23	5.1	185.71	11	186.04	185.00	-6	2,687	-0.22%
2024/07/22	20.2	184.73	16.1	185.31	185.50	4.2	2,546	0.16%
2024/07/19	6.1	172.12	1	168.50	169.00	5.1	2,222	0.23%
2024/07/18	17	170.65	2.3	171.23	170.00	14.7	2,155	0.68%
2024/07/17	1	168.00	38	168.76	171.50	-37	2,099	-1.76%
2024/07/16	1	161.48	0	0.00	160.00	1	2,016	0.05%
2024/07/15	0	160.50	0	0.00	160.50	0	2,096	0.00%
2024/07/12	0.1	154.00	1	153.50	154.00	-0.9	2,076	-0.04%
2024/07/11	0	153.50	1	153.00	153.50	-1	2,089	-0.05%
2024/07/10	0	157.00	3	158.00	157.50	-3	2,130	-0.14%
2024/07/09	0.2	156.50	0	0.00	157.00	0.2	2,162	0.01%
2024/07/08	0	0.00	1	159.00	158.00	-1	2,157	-0.05%
2024/07/05	6	159.92	0	0.00	159.00	6	2,157	0.28%
2024/07/04	5	157.40	4	158.00	157.50	1	2,155	0.05%
2024/07/03	10	161.25	1.1	162.94	160.00	9	2,129	0.42%
2024/07/02	26	161.15	7	160.14	159.00	19	2,119	0.90%
2024/07/01	3	163.00	1	164.50	164.00	2	2,072	0.10%
2024/06/28	3	162.17	7	162.21	164.00	-4	2,031	-0.20%
2024/06/27	6	157.75	0	0.00	157.50	6	2,020	0.30%
2024/06/26	3	160.83	8.2	161.30	160.00	-5.2	1,988	-0.26%
2024/06/25	0	152.50	1	151.50	152.00	-1	1,896	-0.05%
2024/06/24	0	0.00	0.2	151.00	151.00	-0.2	1,922	-0.01%
2024/06/21	0	152.88	5	151.50	151.50	-5	1,942	-0.26%
2024/06/20	0	152.50	0	152.00	151.50	0	1,921	0.00%
2024/06/19	4	150.50	0.4	150.00	149.50	3.6	1,926	0.19%
2024/06/18	1	152.00	0.3	151.50	151.50	0.7	1,937	0.04%
2024/06/17	0	0.00	0.5	151.00	151.00	-0.5	1,946	-0.03%
2024/06/14	0	0.00	3	149.17	149.00	-3	1,941	-0.15%
2024/06/13	0.1	149.50	0	0.00	148.50	0.1	1,954	0.01%
2024/06/12	1	150.00	0	0.00	150.00	1	1,950	0.05%
2024/06/11	0	153.00	0	153.00	151.50	0	1,957	0.00%
2024/06/07	0	0.00	2	152.00	152.00	-2	1,958	-0.10%
2024/06/06	3.1	152.44	1	152.00	149.50	2.1	1,957	0.11%
2024/06/05	1.1	150.86	1	151.00	152.50	0.1	1,965	0.01%
2024/06/04	0	0.00	1	154.00	152.00	-1	2,071	-0.05%
2024/05/31	1	152.50	0	0.00	150.50	1	2,220	0.05%
2024/05/30	2	150.75	0	0.00	150.00	2	2,239	0.09%
2024/05/29	0	0.00	0.1	154.00	153.50	-0.1	2,254	0.00%
2024/05/28	0	155.00	0	0.00	154.50	0	2,276	0.00%
2024/05/24	3	153.17	0	0.00	153.00	3	2,282	0.13%
2024/05/23	2	158.50	1.1	160.59	155.00	0.9	2,298	0.04%
2024/05/22	1	155.50	0	0.00	154.00	1	2,250	0.04%
2024/05/21	1.2	158.28	0	0.00	156.50	1.2	2,241	0.05%
2024/05/17	1	159.98	3	158.50	159.00	-2	2,218	-0.09%
2024/05/16	0	161.00	1.1	164.47	163.50	-1	2,174	-0.05%
2024/05/15	2	155.00	2	152.50	154.00	0	2,123	0.00%
2024/05/14	0	151.64	0	0.00	152.50	0	2,127	0.00%
2024/05/13	1.1	149.55	0	0.00	149.50	1.1	2,127	0.05%
2024/05/10	0	150.00	0	0.00	153.00	0	2,127	0.00%
2024/05/09	0.2	155.00	2	153.00	152.50	-1.8	2,118	-0.08%
2024/05/08	0	0.00	0.1	154.50	157.00	-0.1	2,123	-0.01%
2024/05/07	0.2	156.50	0.1	156.00	156.00	0.1	2,124	0.00%
2024/05/06	1	160.00	0	0.00	159.50	1	2,118	0.05%
2024/05/03	0	0.00	1	162.00	158.00	-1	2,117	-0.05%
2024/05/02	0	158.00	0	0.00	160.50	0	2,117	0.00%
2024/04/30	1.4	158.20	0	0.00	158.50	1.4	2,127	0.06%
2024/04/26	1	152.00	0	0.00	153.00	1	2,157	0.05%
2024/04/25	1	154.00	0	0.00	152.50	1	2,172	0.05%
2024/04/24	1	154.50	0	0.00	153.50	1	2,194	0.05%
2024/04/23	1	155.00	0.2	154.00	155.00	0.8	2,234	0.04%
2024/04/22	0	0.00	2	148.25	149.00	-2	2,232	-0.09%
2024/04/19	7.2	147.90	0.5	146.00	145.50	6.7	2,196	0.31%
2024/04/18	3	156.99	0	0.00	157.00	3	2,122	0.14%
2024/04/17	9	159.44	3	159.00	158.00	6	2,098	0.29%
2024/04/16	6.2	162.36	6	161.00	159.00	0.2	2,084	0.01%
2024/04/15	0.2	167.32	0	0.00	166.00	0.2	2,027	0.01%
2024/04/12	0	173.00	0	0.00	172.00	0	1,995	0.00%
2024/04/11	0	0.00	0.1	176.50	175.50	-0.1	1,988	-0.01%
2024/04/09	0	0.00	0.2	175.00	173.50	-0.2	2,053	-0.01%
2024/04/08	1	178.00	1	175.00	174.00	0	2,046	0.00%
2024/04/03	0.1	171.00	0	0.00	172.00	0.1	2,026	0.00%
2024/04/02	0	0.00	2	172.25	172.50	-2	2,041	-0.10%