達興材料 (5234)-元大-龍潭券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
3,435張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.3	146.50	0	0.00	148.00	1.3	3,355	0.04%
2024/04/15	0	0.00	1	163.00	155.50	-1	3,317	-0.03%
2024/04/12	5	154.00	7	154.36	159.00	-2	3,248	-0.06%
2024/04/11	2	146.00	0	0.00	146.00	2	3,185	0.06%
2024/04/09	1	154.00	1.1	159.00	154.00	-0.1	3,165	0.00%
2024/04/08	0.1	158.50	0	0.00	158.00	0.1	3,151	0.00%
2024/04/03	13	152.92	12	155.54	152.50	1	3,094	0.03%
2024/04/02	24	159.88	25	164.90	161.00	-1	3,020	-0.03%
2024/03/29	0	0.00	3	153.67	152.00	-3	2,858	-0.10%
2024/03/27	3	151.50	1	151.00	150.50	2	2,763	0.07%
2024/03/26	6	153.33	6	151.75	147.50	0	2,721	0.00%
2024/03/22	0	0.00	0.1	146.75	146.00	-0.1	2,586	0.00%
2024/03/21	1	151.94	1.2	149.47	148.50	-0.1	2,577	-0.01%
2024/03/20	2.1	149.27	0.1	148.00	146.50	2	2,573	0.08%
2024/03/19	0	149.50	0	149.00	147.50	0	2,578	0.00%
2024/03/18	0	0.00	0.2	144.42	144.50	-0.2	2,541	-0.01%
2024/03/15	2.3	139.89	0.2	141.00	140.00	2.1	2,510	0.08%
2024/03/14	0.3	147.00	0.1	150.50	147.00	0.2	2,454	0.01%
2024/03/13	3.2	159.17	0	0.00	150.00	3.2	2,367	0.14%
2024/03/12	3	164.33	3	165.67	166.50	0	2,266	0.00%
2024/03/11	3.2	155.57	11.3	148.73	157.50	-8	2,162	-0.37%
2024/03/08	2.3	155.70	5	165.50	151.00	-2.7	2,084	-0.13%
2024/03/07	10.1	165.33	33.3	165.91	167.50	-23.2	1,987	-1.17%
2024/03/06	0	0.00	15.5	157.00	157.00	-15.5	1,760	-0.88%
2024/03/05	1	142.00	1	143.00	143.00	0	1,688	0.00%
2024/03/04	1	140.50	3.2	145.59	144.50	-2.2	1,641	-0.13%
2024/03/01	0	130.50	7	133.43	134.00	-7	1,525	-0.46%
2024/02/29	0	0.00	2	121.50	132.00	-2	1,477	-0.14%
2024/02/27	2	120.75	2	120.75	121.50	0	1,401	0.00%
2024/02/26	2	123.25	3	122.33	123.50	-1	1,350	-0.07%
2024/02/23	3	120.00	0	0.00	119.00	3	1,260	0.24%
2024/02/21	1	115.50	0	0.00	116.00	1	1,198	0.08%
2024/02/20	0	0.00	1	121.00	119.00	-1	1,182	-0.08%
2024/02/15	0	0.00	1.2	119.92	123.50	-1.2	1,125	-0.11%
2024/02/05	0	0.00	1.3	116.81	117.50	-1.3	1,049	-0.12%
2024/02/01	1	111.00	1	111.50	111.50	0	965	0.00%
2024/01/31	0	0.00	0.1	108.50	107.00	-0.1	932	-0.01%
2024/01/30	2.1	109.00	2	108.50	107.50	0.1	918	0.01%
2024/01/29	1	110.00	2	111.50	109.50	-1	902	-0.11%
2024/01/26	4	109.63	1.1	108.45	108.00	2.9	872	0.33%
2024/01/25	1	109.00	2	109.00	107.50	-1	843	-0.12%
2024/01/24	4.1	114.26	3	111.00	109.00	1.1	793	0.14%
2024/01/23	0	0.00	0.2	107.50	108.00	-0.2	619	-0.03%
2024/01/19	3	96.60	0	0.00	97.00	3	552	0.54%
2024/01/18	5	96.00	0	0.00	95.90	5	555	0.90%
2024/01/17	20	96.95	0	0.00	96.50	20	557	3.59%
2024/01/15	2	99.70	0	0.00	99.70	2	558	0.36%
2024/01/11	0	0.00	1	98.20	98.50	-1	579	-0.17%
2024/01/10	1	99.40	0	0.00	98.40	1	596	0.17%
2024/01/09	2	100.50	0	0.00	100.00	2	605	0.33%
2024/01/04	1	100.50	0	0.00	98.40	1	631	0.16%
2024/01/02	0	0.00	1.2	103.33	103.50	-1.2	614	-0.20%
2023/12/29	0	0.00	0.1	98.50	99.30	-0.1	589	-0.02%
2023/12/19	5	94.50	0	0.00	94.70	5	658	0.76%
2023/12/18	0	0.00	2	96.75	96.00	-2	655	-0.31%
2023/12/15	1	99.70	3	100.33	98.10	-2	657	-0.30%
2023/12/14	8	100.06	3.1	100.52	98.60	4.9	662	0.74%
2023/11/24	0	0.00	0.1	102.40	99.80	-0.1	712	-0.01%
2023/11/16	1	97.10	0	0.00	97.50	1	712	0.14%
2023/11/15	0	0.00	2	95.30	95.30	-2	727	-0.28%
2023/11/14	0	0.00	1	95.00	94.60	-1	760	-0.13%
2023/11/13	2	93.80	0	0.00	94.10	2	774	0.26%
2023/11/10	0.1	92.50	0	0.00	92.20	0.1	788	0.01%
2023/11/09	0	0.00	1	95.60	93.30	-1	793	-0.13%
2023/11/03	0	0.00	2	95.65	94.80	-2	818	-0.24%
2023/10/31	2	89.10	0	0.00	88.50	2	830	0.24%
2023/10/26	4.1	91.14	9	91.20	90.70	-4.9	904	-0.54%
2023/10/25	2	92.80	0	0.00	93.00	2	949	0.21%
2023/10/20	4.2	91.89	0	0.00	92.70	4.2	1,006	0.42%
2023/10/19	0.3	93.87	16	93.71	93.80	-15.7	1,004	-1.56%
2023/10/18	0.2	96.10	10	94.70	94.70	-9.8	1,014	-0.97%
2023/10/17	0.4	100.00	0	0.00	98.00	0.4	1,003	0.04%
2023/10/12	0.1	102.50	0	0.00	103.50	0.1	1,083	0.01%
2023/10/11	8	104.44	0	0.00	102.50	8	1,109	0.72%
2023/10/04	8	104.50	0.1	107.00	107.00	7.9	1,203	0.66%
2023/10/03	0	109.50	0	107.50	106.50	0	1,275	0.00%
2023/10/02	0.1	109.26	0	0.00	109.00	0.1	1,366	0.01%
2023/09/27	0.1	100.51	0	0.00	102.00	0.1	1,419	0.01%
2023/09/26	0.1	102.00	1	104.00	101.50	-0.9	1,424	-0.06%
2023/09/21	0.2	103.50	0	0.00	104.00	0.2	1,433	0.01%
2023/09/20	10	107.00	0	0.00	105.00	10	1,445	0.69%
2023/09/19	4	111.38	3	108.00	108.50	1	1,445	0.07%
2023/09/18	11	109.00	1	107.00	108.50	10	1,427	0.70%
2023/09/14	1	104.50	0	105.50	106.00	1	1,421	0.07%
2023/09/13	0.1	103.00	0	0.00	103.50	0.1	1,429	0.01%
2023/09/12	0.4	104.06	0	0.00	104.50	0.4	1,429	0.03%
2023/09/08	0.2	104.50	0	0.00	105.50	0.2	1,436	0.01%
2023/09/07	0.2	109.00	1	111.50	107.50	-0.8	1,414	-0.06%
2023/09/06	1	118.00	1	111.50	112.00	0	1,398	0.00%
2023/09/05	3	116.67	0	0.00	116.50	3	1,382	0.22%
2023/08/30	0	110.50	0	0.00	110.00	0	1,389	0.00%
2023/08/24	0	0.00	1	115.50	114.00	-1	1,392	-0.07%
2023/08/21	1	114.50	0	0.00	113.50	1	1,383	0.07%
2023/08/01	1	129.50	0	0.00	131.00	1	1,332	0.08%
2023/07/28	1.2	139.50	0	0.00	133.00	1.2	1,276	0.09%
2023/07/27	0	0.00	1	149.50	146.50	-1	1,225	-0.08%
2023/07/26	1	147.50	0	0.00	151.00	1	1,206	0.08%
2023/07/25	1	144.50	1	145.50	144.50	0	1,170	0.00%
2023/07/24	1	145.50	0	0.00	143.00	1	1,160	0.09%
2023/07/20	0	0.00	1	144.00	147.00	-1	1,140	-0.09%
2023/07/19	0	0.00	1	144.46	144.50	-1	1,130	-0.09%
2023/07/18	1	148.99	1	146.05	146.00	0	1,158	0.00%
2023/07/17	3	151.11	3	151.83	153.50	0	1,158	0.00%
2023/07/14	2	144.00	3.1	149.89	143.50	-1	1,110	-0.09%
2023/07/13	3.1	145.51	4.1	142.27	142.50	-1	1,069	-0.09%
2023/07/12	1.1	140.17	2	141.79	145.50	-1	1,043	-0.09%
2023/07/11	3	143.31	6.3	146.91	145.50	-3.2	1,009	-0.32%
2023/07/10	0.1	142.45	2.1	143.50	142.50	-2	961	-0.21%
2023/07/07	11.1	137.86	9	138.17	136.00	2.1	898	0.23%
2023/07/06	4	131.75	4	132.50	133.00	0	824	0.00%
2023/07/05	2	123.50	2	127.00	124.50	0	768	0.00%
2023/07/04	1	119.04	0	0.00	119.50	1	728	0.14%
2023/07/03	0	0.00	0	118.50	119.00	0	713	-0.01%
2023/06/30	1	110.98	0	110.50	110.50	1	684	0.15%
2023/06/29	0	110.50	0	110.50	110.50	0	679	0.00%
2023/06/28	0	110.00	0	0.00	112.00	0	673	0.01%
2023/06/27	0	104.50	0	106.00	106.50	0	656	0.00%
2023/06/26	0	108.50	0	108.50	107.50	0	642	0.00%
2023/06/21	0	109.50	1	110.00	110.00	-1	640	-0.15%
2023/06/20	0	0.00	1.1	110.31	108.00	-1.1	632	-0.17%
2023/06/19	0.1	107.75	0	106.50	108.00	0	617	0.01%
2023/06/16	0	105.50	0	105.00	104.00	0	604	0.00%
2023/06/15	0	105.00	0	0.00	104.50	0	599	0.01%
2023/06/14	1	106.00	1	105.00	106.00	0	590	0.00%
2023/06/12	0	0.00	0	102.00	102.00	0	574	-0.01%
2023/06/09	0	103.50	0	103.50	103.50	0	568	0.00%
2023/06/08	0	103.00	0	102.50	102.00	0	563	0.00%
2023/06/07	0	104.00	1.1	103.96	105.00	-1	558	-0.19%
2023/06/06	0	0.00	0	100.00	100.50	0	544	-0.01%
2023/06/05	0.1	101.75	0	0.00	101.00	0.1	542	0.01%
2023/06/02	0	0.00	0.1	101.18	101.00	-0.1	545	-0.03%
2023/06/01	0	100.50	0.2	99.68	99.10	-0.2	544	-0.03%
2023/05/31	0.1	98.55	1	98.90	98.80	-0.9	539	-0.17%
2023/05/30	0	99.60	0	98.70	98.20	0	538	0.00%
2023/05/29	0.1	100.56	0	0.00	99.50	0.1	532	0.02%
2023/05/26	0.1	98.10	0	97.90	97.60	0.1	526	0.02%
2023/05/25	0	98.70	0.1	97.95	98.70	-0.1	529	-0.01%
2023/05/24	0.1	99.87	1.1	98.55	99.10	-1	526	-0.19%
2023/05/23	1	98.26	1	96.50	97.50	0	516	0.01%
2023/05/22	1.1	98.56	1.1	97.42	97.50	0	517	0.00%
2023/05/19	2.1	99.18	0.1	99.43	97.80	1.9	514	0.38%
2023/05/18	6	102.58	5	100.70	99.60	1	506	0.20%
2023/05/17	3.1	98.39	3	99.30	99.10	0	466	0.00%
2023/05/16	0	96.00	0	0.00	95.10	0	414	0.01%
2023/05/15	0	0.00	2	93.90	92.70	-2	395	-0.51%
2023/05/09	0	0.00	1	88.10	88.10	-1	390	-0.26%
2023/05/02	0	0.00	0.1	91.00	90.10	-0.1	398	-0.02%
2023/04/28	1	92.10	0	0.00	89.60	1	397	0.25%
2023/04/25	4	86.80	0.1	85.60	86.30	3.9	380	1.02%
2023/04/24	0.1	91.55	1.1	90.35	90.20	-1	366	-0.26%
2023/04/21	1.1	98.75	1	99.17	91.30	0.1	362	0.03%
2023/04/20	2	97.50	1	97.60	94.50	1	311	0.33%
2023/04/19	0	0.00	2	92.05	90.80	-2	266	-0.75%
2023/04/18	0	0.00	0	91.30	89.40	0	257	-0.01%
2023/04/14	0	0.00	0	88.80	88.40	0	241	-0.01%
2023/04/12	0.1	94.00	0	0.00	90.60	0.1	232	0.03%
2023/04/11	4	95.05	0	0.00	95.10	4	209	1.90%
2023/03/22	0	0.00	1	84.30	84.30	-1	192	-0.52%
2023/03/16	0	0.00	8	83.10	82.10	-8	194	-4.12%
2023/03/14	0	0.00	4	83.80	84.10	-4	196	-2.04%
2023/02/23	0	0.00	0.6	79.50	82.10	-0.6	170	-0.35%
2023/02/22	0	77.80	0	0.00	78.30	0	166	0.01%
2023/02/21	0	0.00	1	78.70	78.80	-1	166	-0.60%
2023/02/06	0	0.00	2	76.40	77.50	-2	141	-1.41%
2023/01/30	0	0.00	2	68.90	70.20	-2	126	-1.58%
2023/01/17	0	0.00	0.1	68.50	68.80	-0.1	127	-0.04%
2023/01/16	1.1	68.10	0	0.00	68.30	1.1	127	0.83%
2023/01/05	2	66.70	0	0.00	66.70	2	147	1.36%
2022/12/27	0	67.50	0	0.00	67.30	0	154	0.03%
2022/12/14	2	75.30	0	0.00	73.40	2	159	1.25%
2022/12/06	0	0.00	0.1	70.90	70.70	-0.1	142	-0.04%
2022/12/01	0.1	71.00	0	0.00	71.30	0.1	139	0.04%
2022/11/22	0	0.00	0.1	67.91	67.80	-0.1	146	-0.06%
2022/11/21	0.1	68.80	0	0.00	68.50	0.1	147	0.03%
2022/11/18	0	0.00	0	67.20	67.30	0	147	-0.01%
2022/11/17	0.1	68.00	0	68.50	68.60	0	145	0.01%
2022/11/16	0.1	67.40	1	66.40	67.20	-1	144	-0.66%
2022/11/15	1	66.00	0	0.00	66.20	1	145	0.69%
2022/11/14	0	0.00	1	64.00	64.10	-1	152	-0.66%
2022/11/11	1	63.00	0	0.00	62.50	1	152	0.66%
2022/11/10	0	0.00	1	61.53	61.50	-1	155	-0.67%
2022/11/07	0	61.70	0	0.00	61.70	0	158	0.03%
2022/10/17	0	0.00	2	58.50	58.80	-2	202	-0.99%
2022/10/13	1	57.50	0	0.00	57.00	1	206	0.48%
2022/10/12	2	59.35	0	0.00	59.40	2	203	0.98%
2022/09/27	0	0.00	1	66.70	67.00	-1	259	-0.39%
2022/09/26	1	66.20	0	0.00	66.00	1	259	0.38%
2022/09/08	0	0.00	2	70.55	70.70	-2	289	-0.69%
2022/08/15	0	0.00	0	69.60	69.30	0	274	-0.01%
2022/08/10	0	0.00	1	66.50	67.00	-1	266	-0.38%
2022/08/08	1	65.00	0	0.00	65.10	1	258	0.39%
2022/08/04	1	66.70	0	0.00	66.60	1	244	0.41%
2022/08/02	1	67.10	0	0.00	67.60	1	232	0.43%
2022/07/27	1	69.10	0	0.00	70.40	1	226	0.44%
2022/07/22	1	74.70	0	0.00	73.00	1	231	0.43%
2022/07/21	0	0.00	0.5	72.11	72.90	-0.5	230	-0.21%
2022/07/13	0	0.00	1	69.30	69.90	-1	237	-0.42%
2022/07/12	1	67.00	1	67.30	67.00	0	236	0.00%
2022/07/11	1	72.00	10	70.43	70.10	-9	236	-3.81%
2022/07/08	0	0.00	1	72.30	73.50	-1	231	-0.43%
2022/07/01	0	0.00	3.6	84.55	83.30	-3.6	196	-1.85%
2022/06/30	3	84.11	4	86.32	84.50	-1	189	-0.53%
2022/06/29	4	87.15	0	0.00	87.90	4	182	2.20%
2022/06/28	0	90.31	0	0.00	89.20	0	181	0.02%
2022/06/24	0	89.50	9	89.52	89.10	-9	184	-4.88%
2022/06/23	9	87.00	6	87.63	87.60	3	189	1.58%
2022/06/22	6	87.48	0	0.00	87.40	6	191	3.13%
2022/06/21	0	0.00	10	89.10	89.50	-10	197	-5.06%
2022/06/20	8	87.75	0	0.00	86.80	8	202	3.95%
2022/06/17	2	88.90	0	0.00	90.70	2	201	0.99%
2022/06/15	0	0.00	1	93.20	93.00	-1	216	-0.46%
2022/06/14	1	91.00	0	0.00	92.40	1	223	0.45%
2022/06/06	0.1	96.10	0	0.00	95.30	0.1	262	0.04%
2022/04/15	0	108.00	0	0.00	106.50	0	642	0.00%
2022/03/17	1	113.50	1	115.50	115.50	0	1,561	0.00%
2022/03/16	1	111.52	1	112.50	113.00	0	1,573	0.00%
2022/03/10	0	0.00	0.2	118.33	119.00	-0.2	1,740	-0.01%
2022/03/08	0.1	112.25	0	0.00	110.50	0.1	1,815	0.01%
2022/03/07	0.1	113.50	0	0.00	113.50	0.1	1,816	0.00%
2022/03/03	0	120.00	0	0.00	119.00	0	1,815	0.00%
2022/03/01	0	0.00	0	120.00	119.00	0	1,825	0.00%
2022/02/17	0	0.00	0	127.00	125.50	0	1,885	0.00%
2022/02/16	0	0.00	2	127.00	126.50	-2	1,887	-0.11%
2022/02/15	2	124.50	0	0.00	123.00	2	1,893	0.11%
2022/02/14	0	0.00	6	124.83	123.00	-6	1,900	-0.32%
2022/02/09	1.1	131.50	3	131.17	130.50	-1.9	1,943	-0.10%
2022/02/08	2	131.00	0	0.00	130.50	2	1,935	0.10%
2022/02/07	1	122.50	1	125.00	125.00	0	1,919	0.00%
2022/01/26	1	121.50	0	0.00	121.00	1	1,912	0.05%
2022/01/25	0	0.00	1	121.00	119.00	-1	1,898	-0.05%
2022/01/24	0	0.00	1	122.00	122.50	-1	1,887	-0.05%
2022/01/21	2	123.75	0	0.00	124.00	2	1,865	0.11%
2022/01/19	0	0.00	2	129.50	129.00	-2	1,838	-0.11%
2022/01/18	3	134.17	1	134.50	132.00	2	1,826	0.11%
2022/01/14	2	129.00	2	132.25	131.50	0	1,784	0.00%
2022/01/13	1	135.50	1	133.50	132.00	0	1,768	0.00%
2022/01/12	1	133.50	0	135.00	134.00	1	1,750	0.06%
2022/01/11	1	141.49	5.1	138.25	137.00	-4.1	1,733	-0.24%
2022/01/10	2.1	139.07	3.1	140.79	139.50	-1	1,707	-0.06%
2022/01/07	5	141.69	4.1	142.20	137.50	1	1,668	0.06%
2022/01/06	4	147.50	31	147.13	149.50	-27	1,595	-1.69%
2022/01/05	1.1	150.16	1	153.38	150.00	0	1,555	0.00%
2022/01/04	12.1	158.67	20.1	158.00	156.00	-8	1,503	-0.53%
2022/01/03	5.1	150.63	28	150.50	155.50	-22.9	1,389	-1.65%
2021/12/30	30	147.05	33.1	150.58	154.00	-3.1	1,251	-0.24%
2021/12/29	1	139.50	5	137.30	140.00	-4	1,082	-0.37%
2021/12/28	0	0.00	3	139.17	138.50	-3	1,035	-0.29%
2021/12/27	3.1	136.84	5	141.20	136.00	-1.9	974	-0.20%
2021/12/24	1	131.50	0	0.00	134.00	1	869	0.11%
2021/12/23	3	128.33	1	128.50	128.50	2	843	0.24%
2021/12/21	1	124.00	0	0.00	124.50	1	822	0.12%
2021/12/20	1	127.00	1	125.50	125.50	0	811	0.00%
2021/12/17	2	127.00	3	125.67	126.00	-1	802	-0.12%
2021/12/16	2	127.75	1	128.50	128.00	1	785	0.13%
2021/12/15	4	132.13	1	133.00	133.00	3	751	0.40%
2021/12/10	3	132.50	6	131.33	134.00	-3	682	-0.44%
2021/12/09	3	135.67	2	136.00	133.50	1	664	0.15%
2021/12/08	0	0.00	1.1	136.95	139.00	-1.1	632	-0.17%
2021/12/07	4	138.00	6	134.92	134.50	-2	591	-0.34%
2021/12/06	10.1	128.88	7	131.79	129.50	3.1	536	0.58%
2021/12/03	1	127.50	2	127.50	127.50	-1	461	-0.22%
2021/12/02	2	117.00	0	0.00	116.00	2	393	0.51%
2021/11/30	1	113.50	0	0.00	115.00	1	372	0.27%
2021/11/29	1	106.00	1	112.50	112.00	0	365	0.00%
2021/11/24	0	0.00	1	116.50	116.50	-1	345	-0.29%
2021/11/23	1	111.00	1	112.00	111.00	0	339	0.00%
2021/11/18	1	115.50	0	0.00	114.00	1	319	0.31%
2021/11/17	2	119.25	0	0.00	118.00	2	309	0.65%
2021/11/16	2	119.50	4	117.38	116.50	-2	292	-0.68%
2021/11/15	0	0.00	1	107.50	110.50	-1	251	-0.40%
2021/11/10	2	111.75	1	109.50	109.50	1	223	0.45%
2021/11/09	2	105.00	6	109.67	110.50	-4	209	-1.91%
2021/11/05	0	0.00	2	95.00	96.50	-2	152	-1.31%
2021/11/01	0	0.00	1	92.40	91.60	-1	162	-0.62%
2021/09/17	0	0.00	2	89.80	89.50	-2	221	-0.90%
2021/08/13	1	91.80	0	0.00	91.70	1	227	0.44%
2021/08/05	9.1	91.98	1	92.30	92.10	8.1	199	4.04%
2021/08/04	18	90.96	2	90.70	91.90	16	206	7.74%
2021/08/03	4	90.40	0	0.00	90.30	4	209	1.91%
2021/08/02	6	89.55	0	0.00	89.80	6	210	2.85%
2021/07/30	7	89.70	0	0.00	89.70	7	213	3.28%
2021/07/29	2	89.40	0	0.00	89.70	2	214	0.93%
2021/07/16	0	0.00	2	93.00	93.00	-2	217	-0.92%
2021/07/07	0	0.00	5	90.50	91.80	-5	201	-2.48%
2021/07/02	5	92.52	0	0.00	89.80	5	194	2.58%
2021/06/23	0	0.00	2	85.80	85.50	-2	171	-1.17%
2021/06/15	0	0.00	2	87.70	88.40	-2	170	-1.17%
2021/05/14	1	84.00	0	0.00	84.00	1	237	0.42%
2021/05/04	0.2	90.88	0	0.00	90.20	0.2	214	0.11%
2021/04/28	0.1	94.60	0	0.00	95.00	0.1	229	0.02%
2021/04/27	0.3	97.21	0	0.00	96.80	0.3	229	0.13%
2021/04/26	0	0.00	1	96.00	95.70	-1	224	-0.45%
2021/04/09	0	0.00	3	94.80	94.70	-3	212	-1.41%
2021/03/31	3	94.20	0	0.00	94.30	3	206	1.46%
2021/03/29	1	91.60	0	0.00	92.00	1	195	0.51%
2021/03/04	0	0.00	1	91.60	91.10	-1	184	-0.54%
2021/03/02	1	92.20	0	0.00	92.00	1	178	0.56%
2021/02/24	0	0.00	3	90.00	91.50	-3	164	-1.83%
2021/02/19	0	0.00	8	88.00	88.20	-8	151	-5.30%
2021/02/18	0	0.00	4	87.93	87.70	-4	148	-2.69%
2021/02/02	2	82.65	0	0.00	82.80	2	137	1.45%
2021/01/14	2	85.40	0	0.00	85.30	2	109	1.83%
2021/01/11	2	84.80	0	0.00	84.80	2	109	1.83%
2021/01/07	0	0.00	4	85.05	85.00	-4	106	-3.77%
2020/12/30	4	85.30	0	0.00	85.50	4	103	3.86%
2020/12/09	0	0.00	1	84.10	85.50	-1	88	-1.13%
2020/12/04	1	85.30	0	0.00	85.50	1	87	1.15%
2020/12/03	0	0.00	4	84.00	84.30	-4	85	-4.69%
2020/11/30	0	0.00	1	82.70	82.60	-1	99	-1.01%
2020/11/25	1	83.00	1	83.80	82.90	0	104	0.00%
2020/11/23	0	0.00	1	82.60	83.00	-1	105	-0.95%
2020/11/18	1	81.50	0	0.00	81.60	1	104	0.96%
2020/11/13	0	0.00	1	80.70	80.50	-1	109	-0.91%
2020/11/06	1	79.70	0	0.00	79.60	1	114	0.87%
2020/11/02	1	79.50	0	0.00	79.80	1	131	0.76%
2020/10/22	0	0.00	2	81.00	80.50	-2	141	-1.41%
2020/10/05	1	79.80	0	0.00	80.50	1	175	0.57%
2020/09/21	3	82.70	0	0.00	82.90	3	210	1.42%
2020/07/31	2	88.80	0	0.00	88.50	2	228	0.88%
2020/07/24	0	0.00	1	87.70	87.60	-1	226	-0.44%
2020/07/20	1	85.40	0	0.00	86.60	1	227	0.44%
2020/07/15	1	86.60	0	0.00	86.00	1	233	0.43%
2020/07/13	1	86.50	0	0.00	86.80	1	240	0.42%
2020/07/09	3	87.77	1	87.80	87.40	2	239	0.83%
2020/07/08	1	92.20	0	0.00	92.00	1	232	0.43%
2020/07/07	2	91.00	0	0.00	91.20	2	226	0.88%
2020/06/22	0	0.00	2	90.90	90.50	-2	255	-0.78%
2020/06/19	1	90.50	0	0.00	90.20	1	263	0.38%
2020/06/17	1	88.20	0	0.00	88.30	1	269	0.37%
2020/06/16	3	88.00	0	0.00	88.30	3	279	1.07%
2020/06/11	0	0.00	1	88.30	88.30	-1	317	-0.31%
2020/06/10	5	90.00	0	0.00	90.50	5	320	1.56%
2020/06/04	1	91.00	0	0.00	90.60	1	336	0.30%
2020/06/03	1	90.20	0	0.00	90.40	1	339	0.29%
2020/05/28	0	0.00	4	89.40	87.80	-4	341	-1.17%
2020/05/20	1	87.00	0	0.00	86.70	1	332	0.30%
2020/05/11	4	88.70	0	0.00	88.50	4	315	1.27%
2020/05/07	5	86.00	0	0.00	86.00	5	311	1.61%
2020/05/06	0	0.00	1	85.20	85.00	-1	311	-0.32%
2020/04/30	0.2	85.40	0	0.00	85.20	0.2	313	0.05%
2020/04/29	0	0.00	1	84.80	85.20	-1	313	-0.32%
2020/04/24	0	0.00	4	80.55	80.40	-4	316	-1.26%
2020/04/23	0	0.00	1	81.30	80.30	-1	315	-0.32%
2020/04/21	0	0.00	1	79.00	78.90	-1	313	-0.32%
2020/04/14	0	0.00	1	76.90	77.20	-1	298	-0.34%
2020/04/09	0	0.00	1	76.00	74.60	-1	296	-0.34%
2020/04/08	2	74.80	0	0.00	74.80	2	293	0.68%
2020/04/01	3	71.50	0	0.00	71.30	3	276	1.08%
2020/03/31	1	69.50	4	69.70	69.70	-3	278	-1.08%
2020/03/30	4	69.80	0	0.00	69.60	4	278	1.44%
2020/03/25	1	69.50	0	0.00	68.60	1	273	0.37%
2020/03/24	3	67.40	2	66.45	67.20	1	276	0.36%
2020/03/20	1	64.50	0	0.00	64.90	1	282	0.35%
2020/03/19	0.1	61.30	0	0.00	61.30	0.1	281	0.03%
2020/03/16	0.2	74.10	0	0.00	74.10	0.2	320	0.05%
2020/03/13	0	0.00	2	72.80	74.50	-2	329	-0.61%
2020/03/12	0	0.00	4	79.80	79.20	-4	327	-1.22%
2020/03/10	1	83.30	1	86.00	85.70	0	320	0.00%
2020/03/06	0	0.00	1	86.80	87.10	-1	314	-0.32%
2020/03/03	0	0.00	1	85.40	85.30	-1	311	-0.32%
2020/02/27	1	85.90	0	0.00	84.50	1	313	0.32%
2020/02/26	0.1	85.10	0	0.00	85.10	0.1	326	0.03%
2020/02/07	12	85.20	0	0.00	86.00	12	359	3.34%
2020/02/05	0.1	86.00	0	0.00	85.50	0.1	363	0.03%
2020/02/04	0	0.00	5	85.10	85.30	-5	363	-1.38%
2020/01/16	1	90.30	0	0.00	90.50	1	361	0.28%
2020/01/09	0	0.00	0.5	89.80	89.50	-0.5	374	-0.13%
2020/01/03	1	91.80	1	89.80	90.50	0	380	0.00%
2020/01/02	0.2	90.70	0	0.00	91.30	0.2	380	0.05%
2019/12/23	1	91.00	0	0.00	90.50	1	397	0.25%
2019/12/19	0	0.00	4	93.43	93.30	-4	399	-1.00%
2019/12/12	0	0.00	1	90.80	92.00	-1	362	-0.28%
2019/12/10	0	0.00	1	85.70	86.30	-1	327	-0.31%
2019/12/09	1	82.10	1	83.60	84.00	0	317	0.00%
2019/11/29	0	0.00	1	84.20	84.70	-1	320	-0.31%
2019/11/26	1	83.60	0	0.00	83.30	1	322	0.31%
2019/11/25	2	85.35	1	85.80	84.10	1	321	0.31%
2019/11/18	1	81.50	0	0.00	80.70	1	324	0.31%
2019/11/15	0	0.00	21	81.20	81.50	-21	325	-6.46%
2019/11/14	1	80.70	0	0.00	80.50	1	328	0.30%
2019/11/07	0	0.00	1	82.00	81.80	-1	378	-0.26%
2019/11/06	2	81.15	0	0.00	82.00	2	399	0.50%
2019/10/31	0	0.00	1	84.00	84.00	-1	451	-0.22%
2019/10/29	5	84.00	10	83.61	83.60	-5	461	-1.08%
2019/10/28	0	0.00	51	84.44	84.00	-51	488	-10.44%
2019/10/25	0	0.00	9	86.00	85.40	-9	537	-1.67%
2019/10/18	0	0.00	5	85.52	86.50	-5	578	-0.86%
2019/10/17	0	0.00	8	85.79	85.50	-8	577	-1.38%
2019/10/09	0	0.00	3	84.17	83.80	-3	611	-0.49%
2019/10/01	0.1	89.00	0	0.00	88.00	0.1	739	0.02%
2019/09/25	0	0.00	10	88.20	88.90	-10	753	-1.33%
2019/09/23	1	89.20	18	91.52	90.30	-17	747	-2.27%
2019/09/17	3	92.30	0	0.00	92.60	3	748	0.40%
2019/08/29	11	96.00	1	95.00	95.00	10	853	1.17%
2019/08/26	0	0.00	11	94.24	93.80	-11	855	-1.29%
2019/08/23	2	96.50	0	0.00	96.00	2	865	0.23%
2019/08/22	2	97.15	3	97.07	96.80	-1	868	-0.12%
2019/08/19	0	0.00	0.1	95.60	95.60	-0.1	858	-0.01%
2019/08/12	0	0.00	1	98.40	97.80	-1	825	-0.12%
2019/08/07	0	0.00	1	96.60	97.30	-1	791	-0.13%
2019/08/06	0	0.00	1	93.00	96.50	-1	786	-0.13%
2019/08/05	48	98.32	6	99.07	97.50	42	777	5.40%
2019/08/02	0	0.00	2	98.10	98.00	-2	736	-0.27%
2019/07/31	2	97.35	0	0.00	97.80	2	722	0.28%
2019/07/30	0	0.00	8	98.38	97.80	-8	722	-1.11%
2019/07/29	2	101.00	2	100.65	102.00	0	702	0.00%
2019/07/26	1	95.60	0	0.00	95.70	1	653	0.15%
2019/07/24	1	93.50	1	93.70	93.70	0	650	0.00%
2019/07/23	0	0.00	1	92.70	92.70	-1	655	-0.15%
2019/07/18	0	0.00	1	91.50	91.00	-1	655	-0.15%
2019/07/15	0	0.00	1	96.10	95.00	-1	654	-0.15%
2019/07/12	1	95.00	0	0.00	95.10	1	661	0.15%
2019/07/11	2	96.40	2	95.45	95.20	0	663	0.00%
2019/07/10	0	0.00	2	94.50	94.50	-2	647	-0.31%
2019/07/09	2	90.90	0	0.00	90.70	2	596	0.34%
2019/07/08	1	91.00	4	90.38	91.20	-3	607	-0.49%
2019/07/02	1	87.50	1	86.00	86.50	0	598	0.00%
2019/06/26	0	0.00	1	84.50	84.40	-1	622	-0.16%
2019/06/24	5	87.60	0	0.00	86.70	5	647	0.77%
2019/06/21	3	87.30	0	0.00	87.90	3	644	0.47%
2019/06/20	0	0.00	1	86.00	86.00	-1	648	-0.15%
2019/06/13	11	84.55	1	84.00	84.00	10	708	1.41%
2019/06/11	14	89.04	1	88.70	88.70	13	703	1.85%
2019/06/10	1	87.20	0	0.00	87.80	1	735	0.14%
2019/06/05	1	87.90	0	0.00	87.50	1	762	0.13%
2019/06/04	1	88.20	1	86.60	86.60	0	813	0.00%
2019/05/30	2	86.70	2	87.00	87.00	0	844	0.00%
2019/05/29	0	0.00	1	88.30	88.30	-1	865	-0.12%
2019/05/23	1	85.80	1	87.40	87.40	0	1,060	0.00%
2019/05/21	0	0.00	1	87.30	87.30	-1	1,242	-0.08%
2019/05/20	1	84.50	1	85.00	84.70	0	1,369	0.00%
2019/05/17	3	86.83	0	0.00	85.50	3	1,384	0.22%
2019/05/08	3	91.50	0	0.00	92.00	3	1,436	0.21%
2019/05/06	20	90.73	0	0.00	90.10	20	1,445	1.38%
2019/05/03	18	93.58	0	0.00	94.00	18	1,470	1.22%
2019/05/02	18	93.83	0	0.00	93.30	18	1,479	1.22%
2019/04/29	1	90.60	0	0.00	90.70	1	1,541	0.06%
2019/04/26	0	0.00	1	91.70	91.70	-1	1,608	-0.06%
2019/04/25	1	96.00	1	94.20	94.00	0	1,622	0.00%
2019/04/24	1	94.80	1	95.60	95.60	0	1,677	0.00%
2019/04/23	2	95.30	1	95.70	95.70	1	1,683	0.06%
2019/04/19	0	0.00	2	96.65	97.00	-2	1,680	-0.12%
2019/04/18	2	95.05	0	0.00	93.60	2	1,676	0.12%
2019/04/17	1	98.80	0	0.00	97.40	1	1,655	0.06%
2019/04/16	1	98.00	0	0.00	97.90	1	1,642	0.06%
2019/04/12	2	101.00	0	0.00	99.10	2	1,635	0.12%
2019/04/11	3	103.33	0	0.00	102.00	3	1,620	0.19%
2019/04/09	1	107.00	1	107.00	105.00	0	1,613	0.00%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,624	-0.06%
2019/04/03	0	0.00	1	107.00	107.00	-1	1,621	-0.06%
2019/04/02	1	106.50	0	0.00	108.00	1	1,625	0.06%
2019/04/01	1	105.50	1	106.00	106.00	0	1,653	0.00%
2019/03/29	1	105.00	1	105.50	105.50	0	1,641	0.00%
2019/03/28	1	105.00	1	105.00	105.00	0	1,658	0.00%
2019/03/27	1	104.00	23	104.85	107.00	-22	1,676	-1.31%
2019/03/26	1	104.50	1	103.50	103.50	0	1,698	0.00%
2019/03/25	3	103.00	1	104.00	104.00	2	1,705	0.12%
2019/03/22	24	107.19	6	107.42	106.50	18	1,697	1.06%
2019/03/20	4	104.50	1	104.00	104.00	3	1,704	0.18%
2019/03/19	1	107.00	0	0.00	107.00	1	1,700	0.06%
2019/03/18	0	0.00	2	109.00	108.50	-2	1,694	-0.12%
2019/03/14	3	110.50	18	109.17	109.00	-15	1,668	-0.90%
2019/03/13	1	108.00	2	110.25	109.00	-1	1,650	-0.06%
2019/03/12	1	107.00	0	0.00	106.00	1	1,600	0.06%
2019/03/11	2	106.00	2	106.75	106.00	0	1,579	0.00%
2019/03/08	1	105.00	4	108.13	109.00	-3	1,555	-0.19%
2019/03/05	1	105.00	0	0.00	104.00	1	1,462	0.07%
2019/03/04	18	105.25	0	0.00	105.00	18	1,452	1.24%
2019/02/27	4	106.00	4	107.50	108.00	0	1,417	0.00%
2019/02/26	11	109.00	8	113.13	106.50	3	1,381	0.22%
2019/02/25	2	116.00	2	117.50	118.00	0	1,278	0.00%
2019/02/21	19	115.29	29	115.48	114.50	-10	1,211	-0.83%
2019/02/20	32	113.81	23	113.30	113.50	9	1,159	0.78%
2019/02/19	1	107.00	4	107.75	108.00	-3	1,025	-0.29%
2019/02/18	0	0.00	1	97.10	98.50	-1	896	-0.11%
2019/02/15	6	96.55	6	94.60	94.60	0	878	0.00%
2019/02/14	1	95.80	1	96.90	96.30	0	873	0.00%
2019/01/24	0	0.00	1	93.10	94.50	-1	782	-0.13%
2019/01/23	0	0.00	1	88.00	89.30	-1	750	-0.13%
2019/01/21	2	88.70	0	0.00	88.20	2	715	0.28%
2019/01/18	21	97.33	20	98.00	93.50	1	664	0.15%
2019/01/17	1	97.00	2	98.65	98.50	-1	590	-0.17%
2019/01/16	2	98.20	20	97.55	95.00	-18	564	-3.19%
2019/01/14	1	94.00	0	0.00	93.80	1	491	0.20%
2019/01/04	0	0.00	5	89.44	93.50	-5	465	-1.07%
2019/01/02	0	0.00	2	95.90	93.50	-2	453	-0.44%
2018/12/28	2	93.95	2	92.95	93.00	0	440	0.00%
2018/12/27	1	94.70	1	92.50	93.00	0	433	0.00%
2018/12/26	0	0.00	1	90.50	90.50	-1	412	-0.24%
2018/12/24	0	0.00	4	94.38	92.00	-4	396	-1.01%
2018/12/22	0	0.00	2.3	88.93	89.80	-2.3	354	-0.65%
2018/12/21	0	0.00	7	92.14	90.50	-7	347	-2.01%
2018/12/20	4	93.45	4	93.10	92.80	0	326	0.00%
2018/12/19	2	91.70	2	92.20	93.10	0	297	0.00%
2018/12/18	0	0.00	1	87.10	88.00	-1	255	-0.39%
2018/12/17	1	89.70	0	0.00	88.00	1	243	0.41%
2018/12/14	0	0.00	2	89.10	88.10	-2	238	-0.84%
2018/12/13	0	0.00	2	89.55	88.10	-2	215	-0.93%
2018/12/10	0	0.00	1	73.00	74.50	-1	143	-0.70%
2018/12/07	0.2	73.00	0	0.00	73.00	0.2	141	0.14%
2018/11/02	6	65.98	0	0.00	65.60	6	194	3.09%
2018/11/01	5	65.64	15	64.49	65.20	-10	194	-5.15%
2018/10/31	51	63.66	0	0.00	64.50	51	194	26.22%
2018/10/30	0	0.00	17	61.09	61.90	-17	191	-8.89%
2018/10/29	2	63.50	0	0.00	62.50	2	189	1.06%
2018/10/26	17	66.01	0	0.00	63.50	17	190	8.94%
2018/10/23	1	72.10	0	0.00	70.10	1	192	0.52%
2018/10/22	1	72.70	1	72.70	72.70	0	192	0.00%
2018/10/17	0	0.00	2	72.70	72.50	-2	199	-1.00%
2018/10/15	1	71.90	0	0.00	71.50	1	204	0.49%
2018/10/12	0	0.00	1	71.50	71.90	-1	204	-0.49%
2018/10/08	2	74.90	0	0.00	74.80	2	200	1.00%
2018/10/02	0	0.00	1	79.30	79.30	-1	198	-0.50%
2018/09/28	1	79.20	0	0.00	78.70	1	200	0.50%
2018/09/25	1	80.70	0	0.00	80.50	1	207	0.48%
2018/09/21	1	80.70	0	0.00	80.70	1	210	0.47%
2018/09/18	0	0.00	1	80.50	80.50	-1	217	-0.46%
2018/09/14	1	79.70	1	79.80	79.80	0	232	0.00%
2018/09/13	1	79.40	0	0.00	79.40	1	238	0.42%
2018/09/12	1	80.50	1	79.20	79.20	0	242	0.00%
2018/09/11	2	80.85	2	81.00	81.00	0	242	0.00%
2018/09/10	1	80.80	1	80.40	80.40	0	241	0.00%
2018/09/05	0	0.00	2	81.80	81.80	-2	207	-0.96%
2018/08/24	1	79.60	0	0.00	80.00	1	236	0.42%
2018/08/23	0	0.00	1	80.80	80.80	-1	237	-0.42%
2018/08/21	5	79.22	0	0.00	78.60	5	249	2.00%
2018/08/16	1	78.80	0	0.00	78.60	1	268	0.37%
2018/08/13	0	0.00	1	79.40	79.40	-1	272	-0.37%
2018/06/25	10	92.00	0	0.00	92.00	10	536	1.86%
2018/06/11	0	0.00	2	92.70	92.70	-2	732	-0.27%
2018/06/06	0	0.00	6	93.02	93.00	-6	844	-0.71%
2018/06/05	6	93.92	0	0.00	92.10	6	897	0.67%
2018/05/31	1	90.20	1	90.00	89.50	0	918	0.00%
2018/05/29	8	93.39	8	91.54	90.50	0	932	0.00%
2018/05/28	1	89.60	1	90.90	92.00	0	928	0.00%
2018/05/25	0	0.00	1	91.90	91.00	-1	936	-0.11%
2018/05/23	1	90.30	0	0.00	89.70	1	997	0.10%
2018/05/22	1	90.00	9	89.90	89.50	-8	1,035	-0.77%
2018/05/21	0	0.00	4	90.00	89.90	-4	1,054	-0.38%
2018/05/18	1	89.60	0	0.00	89.70	1	1,079	0.09%
2018/05/17	3	90.20	0	0.00	90.10	3	1,109	0.27%
2018/05/16	2	92.05	1	90.90	93.20	1	1,150	0.09%
2018/05/15	1	85.80	5	87.98	88.40	-4	1,140	-0.35%
2018/05/14	3	85.87	0	0.00	85.80	3	1,155	0.26%
2018/05/11	0	0.00	2	86.00	85.30	-2	1,166	-0.17%
2018/05/10	0	0.00	3	83.00	82.90	-3	1,167	-0.26%
2018/05/09	1	84.20	1	83.20	83.10	0	1,184	0.00%
2018/05/08	2	84.80	0	0.00	84.80	2	1,211	0.17%
2018/05/04	2	83.80	0	0.00	82.80	2	1,220	0.16%
2018/05/02	5	82.08	1	81.00	82.20	4	1,225	0.33%
2018/04/27	0	0.00	1	79.20	79.20	-1	1,263	-0.08%
2018/04/26	2	79.50	0	0.00	77.40	2	1,293	0.15%
2018/04/25	2	79.30	1	80.00	80.00	1	1,349	0.07%
2018/04/24	3	79.70	0	0.00	78.80	3	1,360	0.22%
2018/04/23	1	83.00	0	0.00	81.50	1	1,374	0.07%
2018/04/20	1	84.50	7	83.10	84.20	-6	1,404	-0.43%
2018/04/19	1	86.10	1	86.00	83.90	0	1,446	0.00%
2018/04/18	5	87.20	5	85.42	85.40	0	1,495	0.00%
2018/04/17	1	86.20	2	87.05	85.20	-1	1,578	-0.06%
2018/04/16	2	91.25	0	0.00	89.40	2	1,658	0.12%
2018/04/10	3	94.53	2	94.45	95.50	1	1,887	0.05%
2018/04/09	1	95.70	3	95.97	96.00	-2	1,960	-0.10%
2018/04/03	1	99.40	4	98.10	98.00	-3	1,994	-0.15%
2018/04/02	0	0.00	3	100.83	100.50	-3	1,986	-0.15%
2018/03/29	0	0.00	1	99.90	99.70	-1	2,002	-0.05%
2018/03/27	2	104.00	2	100.50	101.50	0	2,014	0.00%
2018/03/26	9	99.69	3	99.83	99.90	6	2,012	0.30%
2018/03/22	5	103.00	4	102.50	102.00	1	2,011	0.05%
2018/03/21	2	108.00	2	106.50	106.00	0	1,995	0.00%
2018/03/20	0	0.00	3	107.50	109.50	-3	2,002	-0.15%
2018/03/19	4	104.38	8	104.50	104.00	-4	2,072	-0.19%
2018/03/16	7	101.86	0	0.00	103.00	7	2,054	0.34%
2018/03/15	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2018/03/14	1	98.40	6	102.17	98.40	-5	2,041	-0.24%
2018/03/13	6	99.17	0	0.00	99.50	6	2,002	0.30%
2018/03/12	9	99.23	3	100.23	100.50	6	1,989	0.30%
2018/03/06	0	0.00	2	90.00	92.30	-2	1,896	-0.11%
2018/03/05	1	91.60	1	88.80	88.20	0	1,893	0.00%
2018/03/02	1	89.70	0	0.00	90.30	1	1,902	0.05%
2018/03/01	0	0.00	3	89.50	89.60	-3	1,927	-0.16%
2018/02/26	2	90.10	0	0.00	90.40	2	1,944	0.10%
2018/02/23	5	93.82	3	91.17	89.80	2	1,956	0.10%
2018/02/22	2	90.20	0	0.00	93.20	2	1,896	0.11%
2018/02/12	1	83.60	3	85.47	83.50	-2	1,852	-0.11%
2018/02/09	7	86.47	1	86.70	86.70	6	1,834	0.33%
2018/02/08	1	85.00	4	88.13	88.00	-3	1,814	-0.17%
2018/02/07	0	0.00	1	82.90	83.10	-1	1,773	-0.06%
2018/02/06	0	0.00	3	80.00	80.60	-3	1,771	-0.17%
2018/02/05	0	0.00	2	84.10	83.60	-2	1,787	-0.11%
2018/02/02	3	80.30	3	80.53	81.80	0	1,812	0.00%
2018/02/01	5	81.70	0	0.00	80.00	5	1,820	0.27%
2018/01/31	2	82.55	0	0.00	80.60	2	1,800	0.11%
2018/01/30	1	85.10	2	87.10	84.00	-1	1,769	-0.06%
2018/01/26	1	85.70	1	87.50	85.50	0	1,753	0.00%
2018/01/25	3	87.70	1	88.10	87.70	2	1,743	0.11%
2018/01/24	2	87.95	2	89.90	88.50	0	1,731	0.00%
2018/01/23	3	88.20	3	88.60	87.50	0	1,696	0.00%
2018/01/22	3	89.17	1	91.70	88.40	2	1,683	0.12%
2018/01/19	4	87.70	3	88.67	90.00	1	1,650	0.06%
2018/01/18	0	0.00	1	87.20	85.00	-1	1,589	-0.06%
2018/01/17	1	85.30	3	85.27	87.00	-2	1,574	-0.13%
2018/01/16	2	86.40	7	86.30	85.80	-5	1,549	-0.32%
2018/01/15	4	88.23	2	85.40	85.00	2	1,517	0.13%
2018/01/12	1	87.90	2	88.90	89.10	-1	1,472	-0.07%
2018/01/11	3	84.50	3	86.17	84.10	0	1,418	0.00%
2018/01/10	8	84.34	3	84.67	81.00	5	1,331	0.38%
2018/01/09	1	82.50	5	81.48	83.10	-4	1,228	-0.33%
2018/01/08	4	77.43	8	76.80	75.60	-4	1,111	-0.36%
2018/01/05	0	0.00	1	80.50	79.00	-1	1,087	-0.09%
2018/01/04	1	83.40	1	80.30	80.30	0	1,051	0.00%
2018/01/03	0	0.00	1	77.50	79.00	-1	954	-0.10%
2018/01/02	1	71.90	0	0.00	71.90	1	867	0.12%