• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.64%
  • 成交量
    181張
  • 產業
    上市 綠能環保

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華懋 (5292)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01140145150155160165170May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.1145.1000.00144.001.1591.77%
2025/03/281151.0000.00151.001571.75%
2025/03/270154.500.3154.72154.00-0.356-0.48%
2025/03/2400.000.3156.66155.00-0.357-0.52%
2025/03/2100.002.6156.20156.50-2.657-4.46%
2025/03/1900.000.1160.00155.00-0.158-0.12%
2025/03/1400.000.4160.12158.50-0.457-0.72%
2025/03/032159.2500.00159.002573.48%
2025/02/270.1163.501164.50162.00-0.957-1.58%
2025/02/262.3163.783164.17163.50-0.856-1.34%
2025/02/250.4160.5010163.00164.50-9.656-17.05%
2025/02/2400.003159.00160.00-353-5.62%
2025/02/2100.003157.50158.50-352-5.77%
2025/02/2000.001158.00156.50-151-1.95%
2025/02/1900.004158.38158.50-451-7.75%
2025/02/181157.003157.17157.50-251-3.87%
2025/02/171158.003157.33157.00-252-3.78%
2025/02/141156.0000.00156.501571.74%
2025/02/060.1156.5000.00156.000.1650.12%
2025/01/2100.000.1155.00154.50-0.170-0.14%
2025/01/130.2153.0000.00145.000.2850.18%
2025/01/101.1150.4800.00151.001.1851.22%
2025/01/092151.0000.00151.502862.31%
2024/12/300.1155.5000.00153.500.11310.04%
2024/12/2600.003157.83160.00-3133-2.25%
2024/12/183156.0000.00157.0031981.51%
2024/11/221.6164.3400.00164.001.62040.78%
2024/11/1800.002.2160.92160.00-2.2206-1.06%
2024/11/1500.001163.50162.00-1206-0.48%
2024/11/131165.0000.00164.0012060.49%
2024/11/0700.000.1171.50172.50-0.1200-0.02%
2024/11/060.1165.000.1166.00167.0001980.00%
2024/10/290.1163.0000.00162.000.12100.02%
2024/10/281.1165.3200.00164.001.12090.52%
2024/10/2400.001169.00169.00-1209-0.48%
2024/10/221173.0000.00171.0012060.48%
2024/10/2100.001175.50174.00-1208-0.48%
2024/10/181170.0000.00170.5012080.48%
2024/10/163169.3300.00169.5032081.44%
2024/10/153.1170.0200.00171.003.12081.49%
2024/10/1100.000173.50173.500210-0.01%
2024/10/090180.0000.00172.5002240.01%
2024/10/082183.7500.00180.0022260.88%
2024/09/262171.502168.00171.0002130.00%
2024/09/252164.0000.00162.5022050.97%
2024/09/2400.001169.00163.00-1203-0.49%
2024/09/235168.403170.33165.5022010.99%
2024/09/203166.004.1165.24166.00-1.1181-0.61%
2024/09/160.4153.2600.00149.500.41680.23%
2024/09/1300.001150.00148.50-1168-0.59%
2024/09/121.6150.004150.00150.00-2.4170-1.40%
2024/09/051144.0000.00142.0011900.53%
2024/09/032148.5000.00149.0021981.01%
2024/09/020.1150.0000.00149.500.12060.02%
2024/08/2900.001153.51153.50-1219-0.47%
2024/08/2800.001150.50150.50-1219-0.45%
2024/08/271148.5000.00148.5012210.45%
2024/08/1900.000.3154.00154.50-0.3231-0.14%
2024/08/141155.001153.50153.0002450.00%
2024/08/131.1150.6400.00151.501.12480.44%
2024/08/091150.0000.00151.0012600.38%
2024/08/060.1143.0000.00142.000.12650.04%
2024/08/053146.832150.00145.5012630.38%
2024/08/011165.002165.00166.50-1258-0.39%
2024/07/302162.500.3163.33165.001.72580.66%
2024/07/291172.5000.00163.5012580.39%
2024/07/261168.0000.00169.0012560.39%
2024/07/1700.000175.50171.5002560.00%
2024/07/1500.000.2174.05175.50-0.2255-0.06%
2024/07/1200.000173.00171.000254-0.01%
2024/07/113174.513.2175.03174.00-0.2254-0.07%
2024/07/100.2185.5000.00182.000.22390.07%
2024/07/090180.0000.00182.0002320.00%
2024/07/081184.000190.00182.0012300.43%
2024/07/051177.504.1180.02182.00-3.1235-1.32%
2024/07/041177.505177.60177.50-4236-1.69%
2024/07/030176.509175.83175.50-9236-3.80%
2024/07/0200.007178.21176.50-7236-2.95%
2024/07/0100.007177.71179.00-7235-2.97%
2024/06/2800.005173.60174.00-5233-2.15%
2024/06/2700.005175.10174.00-5236-2.11%
2024/06/261177.506176.08174.50-5236-2.11%
2024/06/2500.004172.25173.50-4235-1.70%
2024/06/2400.006172.50171.50-6238-2.51%
2024/06/2100.006.2173.26173.00-6.2246-2.51%
2024/06/202173.504172.25171.50-2252-0.79%
2024/06/1900.005174.20173.00-5259-1.92%
2024/06/1800.003176.00171.50-3274-1.09%
2024/06/1700.005173.20174.50-5293-1.70%
2024/06/1400.005176.80175.50-5293-1.70%
2024/06/1300.009.2178.24175.50-9.2295-3.11%
2024/06/120165.008167.38170.50-8301-2.64%
2024/06/1100.004167.00167.00-4318-1.25%
2024/06/0700.008.2171.33168.00-8.2322-2.54%
2024/06/0600.009172.78168.50-9320-2.81%
2024/06/0500.009.3166.55171.00-9.3321-2.88%
2024/06/0400.007.1162.45162.00-7.1318-2.24%
2024/06/0300.002158.50158.00-2319-0.63%
2024/05/3100.002158.50155.00-2320-0.62%
2024/05/3000.003.1156.85157.00-3.1322-0.97%
2024/05/2900.002154.00154.50-2324-0.62%
2024/05/2800.002.1160.98159.50-2.1322-0.64%
2024/05/2700.004159.50161.00-4322-1.24%
2024/05/2400.004160.50161.50-4325-1.23%
2024/05/2300.003160.01159.00-3330-0.91%
2024/05/220163.004.1164.01160.00-4.1331-1.22%
2024/05/2100.007.2160.70164.00-7.2336-2.13%
2024/05/2000.005158.00156.50-5342-1.46%
2024/05/1700.006.2159.33158.00-6.2340-1.81%
2024/05/1600.006.1157.83157.50-6.1339-1.78%
2024/05/1500.009.2155.29157.00-9.2336-2.72%
2024/05/1400.0010.1151.36152.00-10.1332-3.04%
2024/05/0300.000.1144.00142.00-0.1330-0.03%
2024/04/2600.002148.00146.50-2330-0.61%
2024/04/2500.005.2144.63145.00-5.2327-1.59%
2024/04/2300.000.3140.00139.50-0.3325-0.09%
2024/04/2200.000.2137.78136.00-0.2325-0.06%
2024/04/1900.000.1138.50136.00-0.1325-0.02%
2024/04/1800.000.1140.00138.50-0.1325-0.03%
2024/04/1700.001.1141.23141.00-1.1324-0.34%
2024/04/1600.000.2137.50135.00-0.2323-0.06%
2024/04/1500.000.6140.24139.00-0.6323-0.17%
2024/04/122140.001.6140.40141.000.53230.14%
2024/04/114141.132.3141.77139.501.73220.53%
2024/04/1000.001.3153.62149.00-1.3315-0.41%
2024/04/0900.003.3154.07153.50-3.3309-1.07%
2024/04/0800.002.4155.92154.50-2.4308-0.78%
2024/04/0300.003.1154.85155.50-3.1310-1.01%
2024/04/0200.003154.17154.00-3318-0.94%
華懋 相關文章
華懋 相關影音
 
 
6天0小時0分