桂盟 (5306)-元大-龍潭券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
66張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	142.50	1	144.00	143.00	-1	408	-0.24%
2024/04/23	0	0.00	1	141.50	142.00	-1	407	-0.25%
2024/04/19	1	139.50	0	139.98	138.00	1	406	0.23%
2024/04/18	0	143.00	1	144.00	143.00	-1	401	-0.24%
2024/04/17	1	140.00	0	0.00	140.00	1	404	0.25%
2024/04/15	0	0.00	1	142.00	144.50	-1	404	-0.25%
2024/04/12	1	148.00	1	145.00	146.00	0	398	0.00%
2024/04/08	2.2	137.30	0	0.00	136.50	2.2	382	0.58%
2024/03/29	1	141.00	0	0.00	141.00	1	382	0.26%
2024/03/22	0	0.00	1	143.00	143.00	-1	380	-0.26%
2024/03/18	1	142.00	0	0.00	143.50	1	365	0.27%
2024/03/13	0.1	143.00	0	0.00	142.50	0.1	355	0.03%
2024/03/12	1	146.00	0.2	147.00	146.00	0.8	349	0.23%
2024/03/11	0	151.00	0	0.00	150.00	0	340	0.00%
2024/03/07	0.1	154.00	0	154.00	154.00	0.1	338	0.03%
2024/03/06	0	151.50	0	0.00	151.50	0	328	0.01%
2024/03/04	0	152.50	0.1	152.00	151.50	-0.1	344	-0.02%
2024/03/01	1	155.93	1	153.00	151.00	0	371	0.00%
2024/02/29	0	154.50	0.9	152.50	154.50	-0.9	363	-0.24%
2024/02/15	0	133.00	1	133.50	136.00	-1	265	-0.38%
2024/01/30	0	127.50	0	0.00	127.50	0	257	0.00%
2024/01/26	0	127.00	0	0.00	127.50	0	259	0.01%
2024/01/12	0	124.50	0	0.00	123.50	0	256	0.00%
2024/01/03	0.1	129.50	0	0.00	128.50	0.1	259	0.02%
2024/01/02	0.1	129.50	0	0.00	130.00	0.1	259	0.02%
2023/12/29	0.1	131.00	0	0.00	131.50	0.1	257	0.04%
2023/12/28	0.1	130.00	0	0.00	130.00	0.1	253	0.04%
2023/12/22	0.1	128.00	1	127.00	126.50	-0.9	259	-0.34%
2023/12/21	0	127.50	0	0.00	127.00	0	259	0.01%
2023/12/13	0	129.00	0	0.00	126.50	0	261	0.02%
2023/12/12	0.1	127.50	1	127.50	126.00	-0.9	261	-0.34%
2023/12/06	0	0.00	0.1	129.75	129.00	-0.1	257	-0.02%
2023/12/05	1	130.00	0	0.00	128.50	1	255	0.39%
2023/12/04	0.2	129.19	0	0.00	128.00	0.2	248	0.06%
2023/11/29	1	132.00	1	128.00	127.00	0	220	0.00%
2023/11/17	0.1	122.00	0	0.00	122.00	0.1	140	0.09%
2023/11/13	1.1	120.00	0	0.00	119.50	1.1	124	0.88%
2023/11/09	0.1	126.00	0	0.00	125.00	0.1	121	0.10%
2023/10/12	0	0.00	1	131.00	130.50	-1	140	-0.71%
2023/10/04	0	0.00	0.1	130.50	130.50	-0.1	156	-0.09%
2023/09/28	1	129.00	0	0.00	129.00	1	173	0.57%
2023/09/27	1	131.00	0	0.00	128.00	1	177	0.56%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.02%
2023/08/11	0	0.00	0.1	144.00	145.00	-0.1	244	-0.05%
2023/08/10	0	144.50	0	0.00	143.00	0	245	0.01%
2023/08/09	0	146.00	0	0.00	145.00	0	243	0.01%
2023/08/08	0.1	147.93	0	0.00	147.50	0.1	241	0.05%
2023/07/14	0	0.00	0.6	156.00	156.50	-0.6	220	-0.28%
2023/07/06	2	153.50	0	155.50	154.50	2	213	0.93%
2023/06/14	0	0.00	0	146.00	144.50	0	153	-0.01%
2023/06/06	2	148.00	0	0.00	148.00	2	153	1.30%
2023/05/11	0.1	143.50	0	0.00	144.00	0.1	148	0.03%
2023/05/09	1	144.00	0	0.00	144.50	1	146	0.68%
2023/05/04	0	145.50	0	0.00	146.50	0	151	0.01%
2023/04/25	0	0.00	0.1	143.00	142.00	-0.1	161	-0.05%
2023/04/20	0	144.00	0	0.00	143.00	0	157	0.01%
2023/04/19	0	145.00	0	0.00	144.50	0	155	0.03%
2023/04/13	0	0.00	2	145.50	145.00	-2	152	-1.31%
2023/03/29	2	142.00	0	0.00	142.00	2	142	1.40%
2023/03/20	0	145.00	0	0.00	144.50	0	150	0.00%
2023/03/13	0	148.00	0	0.00	149.00	0	143	0.01%
2023/02/23	1	154.00	0	0.00	153.50	1	139	0.72%
2023/02/15	0	156.00	0	0.00	155.00	0	148	0.01%
2023/02/14	0	0.00	0.1	155.50	155.00	-0.1	147	-0.03%
2023/02/03	0.1	156.00	0	156.00	156.50	0	143	0.03%
2023/02/01	0	0.00	0	151.50	154.00	0	140	-0.01%
2023/01/31	0	0.00	1	149.50	150.50	-1	137	-0.73%
2023/01/17	1	147.50	0	0.00	147.50	1	133	0.75%
2023/01/16	0	0.00	0	147.00	147.50	0	133	-0.01%
2023/01/13	0.2	145.50	0	0.00	145.00	0.2	134	0.15%
2023/01/10	0	0.00	0.1	143.00	142.50	-0.1	139	-0.07%
2023/01/03	0.1	142.35	0	0.00	142.50	0.1	143	0.09%
2022/12/30	0.1	140.00	0	0.00	140.00	0.1	142	0.07%
2022/12/27	0	0.00	0.1	142.00	140.00	-0.1	145	-0.04%
2022/12/23	0	0.00	0.3	140.00	140.00	-0.3	146	-0.23%
2022/12/20	0	140.00	0	0.00	137.00	0	143	0.01%
2022/12/19	0	141.50	0	0.00	141.00	0	143	0.02%
2022/12/16	0	146.00	0	0.00	144.00	0	144	0.01%
2022/12/14	0	148.83	0	0.00	150.50	0	143	0.03%
2022/11/28	0	154.50	0	0.00	154.50	0	130	0.00%
2022/11/25	0	157.00	0	0.00	157.00	0	132	0.02%
2022/11/24	0	0.00	1	153.50	156.00	-1	131	-0.76%
2022/11/23	0	0.00	2	152.50	152.50	-2	128	-1.55%
2022/11/22	0	0.00	1	148.00	148.00	-1	126	-0.79%
2022/11/21	3	146.50	0	0.00	147.00	3	126	2.37%
2022/11/16	1	153.00	0	0.00	152.00	1	124	0.81%
2022/11/08	0	148.50	0	0.00	147.00	0	128	0.00%
2022/10/13	0	141.50	0	0.00	138.50	0	141	0.01%
2022/10/11	0	0.00	1	136.50	138.50	-1	140	-0.71%
2022/10/06	0	142.00	0	0.00	141.00	0	139	0.00%
2022/10/05	0	0.00	0.1	144.00	143.00	-0.1	139	-0.04%
2022/09/30	0	138.50	0	0.00	140.00	0	140	0.00%
2022/09/27	0.1	146.50	0	0.00	146.50	0.1	133	0.08%
2022/09/23	0	154.50	0	0.00	153.00	0	134	0.00%
2022/09/21	0	157.50	0	0.00	156.00	0	133	0.01%
2022/09/19	1	168.47	1	164.00	163.00	0	129	0.01%
2022/08/26	1	163.50	0	0.00	163.50	1	134	0.75%
2022/08/16	0	163.00	0	0.00	162.50	0	125	0.00%
2022/08/11	0	0.00	0	155.00	154.50	0	116	-0.02%
2022/08/04	0.1	149.50	0	0.00	148.50	0.1	114	0.06%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.00%
2022/07/25	0.1	159.50	0	0.00	157.50	0.1	108	0.06%
2022/07/21	0	162.50	0	0.00	164.00	0	109	0.00%
2022/07/18	1	160.00	0	0.00	158.50	1	115	0.87%
2022/07/01	0	159.15	0	0.00	156.00	0	127	0.03%
2022/06/02	0	172.50	0	0.00	171.00	0	113	0.01%
2022/05/25	0	166.00	0	0.00	164.00	0	117	0.00%
2022/05/19	0	167.50	0	0.00	167.50	0	117	0.00%
2022/05/16	0	167.50	0	0.00	167.50	0	117	0.00%
2022/05/13	0	0.00	0	165.50	166.00	0	119	-0.01%
2022/04/27	0.1	157.50	1	155.50	156.50	-1	127	-0.74%
2022/04/22	0	172.00	0	0.00	170.50	0	122	0.02%
2022/04/18	0	172.50	0	0.00	172.00	0	129	0.00%
2022/04/15	0	176.00	0	0.00	175.00	0	134	0.02%
2022/04/13	1	172.50	0	0.00	172.50	1	137	0.73%
2022/04/12	0	172.50	0	0.00	172.00	0	137	0.01%
2022/04/11	0	0.00	1	179.50	179.00	-1	133	-0.75%
2022/04/01	1.1	186.28	0	0.00	187.00	1.1	130	0.85%
2022/03/23	0	193.00	0	0.00	191.50	0	134	0.00%
2022/03/17	0	188.50	2	187.50	187.00	-2	143	-1.39%
2022/03/07	2	192.00	0	0.00	192.50	2	140	1.43%
2022/03/04	2	195.99	0	0.00	196.00	2	141	1.43%
2022/03/03	0.1	196.05	0	0.00	195.50	0.1	142	0.08%
2022/03/02	0	193.13	0	0.00	195.00	0	144	0.01%
2022/03/01	0	193.00	0	0.00	192.00	0	145	0.00%
2022/02/17	0	198.00	0	0.00	197.50	0	145	0.01%
2022/02/15	0	0.00	2	196.00	196.50	-2	147	-1.36%
2022/02/07	0	188.50	0	0.00	187.50	0	149	0.01%
2022/01/25	0	191.00	0	0.00	189.50	0	146	0.01%
2022/01/21	0	194.50	0	0.00	193.50	0	143	0.01%
2022/01/11	0	196.50	0	0.00	195.00	0	140	0.01%
2022/01/10	6	199.00	0	0.00	197.50	6	137	4.35%
2022/01/07	0	0.00	0	201.00	199.00	0	136	-0.04%
2021/11/29	0	0.00	0.3	201.00	202.50	-0.3	172	-0.14%
2021/11/22	0	0.00	3	205.00	207.00	-3	180	-1.66%
2021/11/18	0.2	207.50	0	0.00	205.50	0.2	183	0.08%
2021/11/10	0.1	205.50	0	0.00	203.00	0.1	228	0.02%
2021/11/09	0.1	204.00	0	0.00	203.50	0.1	242	0.04%
2021/10/29	0.1	203.00	0	0.00	202.00	0.1	290	0.02%
2021/10/28	1	206.50	0	0.00	206.00	1	298	0.34%
2021/10/14	0.1	196.00	0	0.00	194.00	0.1	333	0.03%
2021/10/01	1	197.50	0	0.00	199.00	1	355	0.28%
2021/09/22	1.2	211.92	0	0.00	210.00	1.2	368	0.32%
2021/09/16	1	217.00	0	0.00	214.50	1	373	0.27%
2021/09/08	1	210.50	0	0.00	208.00	1	385	0.26%
2021/09/03	0	0.00	1	212.00	212.50	-1	387	-0.26%
2021/09/02	0	0.00	0.1	211.00	211.00	-0.1	389	-0.03%
2021/08/30	0.1	213.50	0	0.00	215.00	0.1	387	0.01%
2021/08/27	0.1	214.00	0	0.00	213.00	0.1	389	0.01%
2021/08/26	0	208.00	0	0.00	206.00	0	387	0.01%
2021/08/25	0.1	207.00	0	0.00	207.50	0.1	388	0.03%
2021/08/24	1	207.00	0	0.00	203.50	1	394	0.25%
2021/08/16	0	0.00	0.2	201.46	202.00	-0.2	420	-0.06%
2021/08/13	1	214.50	0	0.00	210.00	1	416	0.24%
2021/08/05	1	240.00	0	0.00	240.00	1	424	0.24%
2021/08/04	1	241.00	1	242.00	242.00	0	434	0.00%
2021/07/21	1	242.00	0	0.00	241.00	1	479	0.21%
2021/07/13	1	246.50	0	0.00	245.50	1	486	0.21%
2021/07/09	1	242.00	1	242.50	243.50	0	501	0.00%
2021/07/07	0	0.00	1	245.00	247.50	-1	521	-0.19%
2021/07/05	0.2	242.51	0	0.00	241.50	0.2	556	0.04%
2021/07/02	0	0.00	0.2	239.00	240.00	-0.2	564	-0.04%
2021/06/29	0.1	238.75	1	237.00	236.00	-0.9	621	-0.14%
2021/06/28	2	245.50	0.2	247.00	247.00	1.8	621	0.29%
2021/06/25	1	241.50	0	0.00	240.50	1	639	0.16%
2021/06/17	0	0.00	1	228.50	229.50	-1	653	-0.15%
2021/06/16	1	232.50	1	228.50	232.00	0	653	0.00%
2021/06/08	0.1	223.08	0	0.00	220.50	0.1	662	0.02%
2021/06/07	0.1	225.50	0	0.00	221.50	0.1	665	0.02%
2021/06/04	0.1	225.00	0	0.00	224.00	0.1	666	0.01%
2021/06/03	0.1	229.50	0	0.00	225.00	0.1	668	0.01%
2021/05/31	1	237.00	0.1	236.00	235.00	1	663	0.14%
2021/05/24	1	226.00	1	230.00	228.00	0	631	0.00%
2021/05/21	0	0.00	1	225.00	225.00	-1	634	-0.16%
2021/05/18	0	0.00	1	203.50	206.00	-1	643	-0.16%
2021/05/17	1	200.00	0	0.00	200.50	1	642	0.16%
2021/05/13	0	0.00	1	205.00	204.50	-1	622	-0.16%
2021/05/12	1	198.00	0	0.00	198.00	1	617	0.16%
2021/05/11	2	225.25	1	220.50	216.00	1	606	0.16%
2021/04/29	3	229.00	5	228.80	231.00	-2	647	-0.31%
2021/04/28	0	0.00	3	221.00	219.00	-3	652	-0.46%
2021/04/27	5	226.00	0	0.00	225.50	5	657	0.76%
2021/04/22	0	0.00	1	230.00	229.50	-1	744	-0.13%
2021/04/21	0.1	235.28	0	0.00	236.00	0.1	790	0.01%
2021/04/20	0	0.00	0.1	239.00	239.50	-0.1	798	-0.01%
2021/04/15	0	0.00	1	240.00	241.00	-1	852	-0.12%
2021/04/14	0.5	233.44	0	0.00	239.50	0.5	840	0.06%
2021/04/13	0	0.00	1	236.50	230.50	-1	827	-0.12%
2021/04/12	2.1	238.33	2	241.25	238.50	0.1	815	0.01%
2021/04/09	0	0.00	1	233.00	231.50	-1	788	-0.13%
2021/04/08	1	227.17	0	0.00	229.00	1	784	0.13%
2021/04/07	0	228.00	1	226.50	229.00	-1	779	-0.12%
2021/04/06	2	226.00	1.6	226.18	226.50	0.4	768	0.06%
2021/03/31	0	0.00	2	211.00	210.00	-2	725	-0.28%
2021/03/30	4	211.00	3	213.00	214.00	1	722	0.14%
2021/03/29	2	207.50	2.8	207.07	208.50	-0.8	695	-0.11%
2021/03/22	0	194.00	0	0.00	194.50	0	673	0.00%
2021/03/12	1	193.50	0	0.00	193.50	1	677	0.15%
2021/02/25	0	0.00	2	195.00	197.00	-2	720	-0.28%
2021/02/19	1	210.00	0	0.00	209.00	1	727	0.14%
2021/02/18	0	0.00	6	207.00	208.00	-6	726	-0.83%
2021/02/05	2	206.50	0	0.00	206.50	2	733	0.27%
2021/02/03	0	0.00	1	205.00	205.00	-1	760	-0.13%
2021/02/02	1	204.00	0	0.00	202.50	1	777	0.13%
2021/01/29	0	0.00	1	206.50	199.00	-1	817	-0.12%
2021/01/28	0	0.00	3	205.00	210.00	-3	820	-0.37%
2021/01/27	2	212.50	0	0.00	215.00	2	814	0.25%
2021/01/22	1	206.50	4	205.75	206.50	-3	813	-0.37%
2021/01/21	0	0.00	6	205.25	202.00	-6	800	-0.75%
2021/01/20	4	206.75	1	203.06	202.00	3	797	0.37%
2021/01/19	7	208.29	9	210.28	207.50	-2	790	-0.25%
2021/01/18	4	205.38	1	203.50	203.50	3	801	0.37%
2021/01/15	12	210.71	2	208.25	206.00	10	789	1.27%
2021/01/14	3	197.17	2	201.50	204.50	1	762	0.13%
2021/01/12	1	190.00	0	0.00	186.50	1	727	0.14%
2021/01/08	0	192.00	9.3	184.96	192.00	-9.2	699	-1.32%
2021/01/07	3	180.00	0	0.00	180.00	3	675	0.44%
2021/01/05	0	0.00	1	178.00	175.50	-1	693	-0.14%
2021/01/04	1	173.50	0	0.00	178.00	1	708	0.14%
2020/12/21	1	177.00	0	0.00	177.00	1	788	0.13%
2020/12/16	1	186.50	0	0.00	186.50	1	787	0.13%
2020/12/14	4	185.00	0	0.00	185.00	4	823	0.49%
2020/12/07	1	176.50	1	185.00	184.00	0	854	0.00%
2020/12/03	0	0.00	1	180.50	181.50	-1	858	-0.12%
2020/12/02	1	184.50	0	0.00	184.50	1	859	0.12%
2020/11/23	0	0.00	1	193.50	193.50	-1	1,003	-0.10%
2020/11/16	0	0.00	1	199.00	198.50	-1	1,135	-0.09%
2020/11/13	2	197.25	0	0.00	197.50	2	1,151	0.17%
2020/11/11	1	197.50	2	203.25	201.00	-1	1,206	-0.08%
2020/11/10	1	219.50	0	0.00	209.00	1	1,205	0.08%
2020/11/09	3	227.33	2	229.25	227.00	1	1,219	0.08%
2020/11/06	0	0.00	2	220.25	224.50	-2	1,212	-0.16%
2020/11/05	1	217.50	0	0.00	214.50	1	1,217	0.08%
2020/11/04	1	215.50	1	217.00	216.00	0	1,233	0.00%
2020/10/30	1	204.50	1	207.50	207.50	0	1,303	0.00%
2020/10/26	1	214.50	1	212.50	203.00	0	1,384	0.00%
2020/10/22	1	204.00	1	205.50	204.00	0	1,365	0.00%
2020/10/21	2	200.00	9	199.61	199.00	-7	1,365	-0.51%
2020/10/19	1	199.50	1	199.00	198.50	0	1,367	0.00%
2020/10/15	0	0.00	3	200.50	200.00	-3	1,385	-0.22%
2020/10/13	2	203.50	2	206.50	202.00	0	1,418	0.00%
2020/10/06	8	196.94	4	197.38	199.00	4	1,522	0.26%
2020/10/05	0	0.00	1	196.00	191.50	-1	1,520	-0.07%
2020/09/29	3	182.00	0	0.00	182.00	3	1,542	0.19%
2020/09/25	3	178.50	1	172.00	174.00	2	1,552	0.13%
2020/09/24	1	175.00	0	0.00	176.00	1	1,547	0.06%
2020/09/15	0	0.00	2	183.50	182.00	-2	1,545	-0.13%
2020/09/10	0	0.00	1	181.00	180.50	-1	1,558	-0.06%
2020/09/09	0	0.00	3	181.00	182.50	-3	1,580	-0.19%
2020/09/04	1	186.50	1	184.00	184.50	0	1,702	0.00%
2020/09/03	3	186.50	3	191.50	186.00	0	1,713	0.00%
2020/09/02	5	189.30	2	188.50	188.00	3	1,704	0.18%
2020/08/28	8	195.69	8	197.13	197.00	0	1,707	0.00%
2020/08/27	9	204.44	6	203.00	201.00	3	1,705	0.18%
2020/08/26	0	0.00	1	198.00	198.50	-1	1,635	-0.06%
2020/08/25	2	195.50	0	0.00	195.50	2	1,636	0.12%
2020/08/24	1	197.00	0	0.00	197.00	1	1,622	0.06%
2020/08/21	0	0.00	1	198.50	200.50	-1	1,593	-0.06%
2020/08/20	1	197.50	2	193.75	183.00	-1	1,572	-0.06%
2020/08/19	0	0.00	4	192.88	192.50	-4	1,526	-0.26%
2020/08/18	5	191.00	2	193.00	193.00	3	1,532	0.20%
2020/08/17	2	192.00	1	198.50	198.00	1	1,517	0.07%
2020/08/12	0	0.00	3	188.67	188.00	-3	1,520	-0.20%
2020/08/10	0	0.00	1	198.00	195.00	-1	1,495	-0.07%
2020/08/05	3	192.67	2	189.50	188.00	1	1,400	0.07%
2020/08/04	2	178.50	0	0.00	184.50	2	1,360	0.15%
2020/08/03	2	176.25	2	177.75	174.00	0	1,335	0.00%
2020/07/31	4	175.88	4	176.38	174.50	0	1,319	0.00%
2020/07/29	1	159.50	0	0.00	161.50	1	1,280	0.08%
2020/07/27	1	149.50	1	156.00	151.00	0	1,294	0.00%
2020/07/24	1	170.50	3	165.33	162.50	-2	1,296	-0.15%
2020/07/22	2	165.75	3	165.33	165.50	-1	1,282	-0.08%
2020/07/20	4	164.38	3	163.50	162.00	1	1,255	0.08%
2020/07/17	3	173.33	7	169.36	168.00	-4	1,244	-0.32%
2020/07/16	2	173.50	2	173.50	171.00	0	1,203	0.00%
2020/07/15	4	184.63	5	184.40	178.50	-1	1,187	-0.08%
2020/07/14	4	185.75	0	0.00	182.50	4	1,166	0.34%
2020/07/13	9	185.44	6	186.17	191.50	3	1,126	0.27%
2020/07/10	1	175.50	7	169.14	174.50	-6	1,053	-0.57%
2020/07/09	1	171.50	0	0.00	174.00	1	1,033	0.10%
2020/07/08	1	155.50	0	0.00	161.50	1	1,002	0.10%
2020/07/07	6	154.92	1	152.50	152.50	5	971	0.51%
2020/07/01	0	0.00	3	149.33	148.50	-3	938	-0.32%
2020/06/30	1	149.00	0	0.00	148.50	1	930	0.11%
2020/06/24	1	150.00	0	0.00	147.50	1	912	0.11%
2020/06/23	1	148.50	4	147.63	149.00	-3	903	-0.33%
2020/06/22	2	150.00	1	151.00	150.00	1	888	0.11%
2020/06/19	1	148.50	1	151.00	150.00	0	873	0.00%
2020/06/18	1	148.00	1	150.00	147.50	0	861	0.00%
2020/06/16	3	140.50	6	142.50	140.00	-3	814	-0.37%
2020/06/15	5	140.27	6	136.58	136.00	-1	789	-0.12%
2020/06/12	3	140.00	3	139.33	140.00	0	766	0.00%
2020/06/11	1	137.00	2	139.00	136.00	-1	714	-0.14%
2020/06/10	0	0.00	3	127.00	129.50	-3	633	-0.47%
2020/06/09	3	122.00	1	126.34	121.00	2	610	0.32%
2020/06/08	2	124.75	0	0.00	124.00	2	602	0.33%
2020/06/05	5	130.00	3	129.83	130.00	2	590	0.34%
2020/06/04	2	125.75	0	0.00	126.00	2	570	0.35%
2020/06/03	1	124.00	1.1	126.95	127.00	-0.1	556	-0.01%
2020/05/28	0	0.00	3	120.00	118.50	-3	492	-0.61%
2020/05/27	2	119.00	2	118.25	121.50	0	477	0.00%
2020/05/26	1	115.50	1	115.50	116.00	0	449	0.00%
2020/05/25	1	119.00	0	0.00	119.00	1	435	0.23%
2020/05/22	0	0.00	2	115.75	116.00	-2	408	-0.49%
2020/05/21	4	115.38	4.4	114.86	118.00	-0.4	391	-0.09%
2020/05/20	1	107.50	5	108.70	108.50	-4	347	-1.15%
2020/05/19	3	103.67	2	105.25	103.50	1	307	0.33%
2020/05/18	3	96.00	4	95.73	99.00	-1	273	-0.37%
2020/05/15	5	91.30	5	90.56	90.00	0	257	0.00%
2020/05/12	1	89.10	4	89.90	89.20	-3	238	-1.26%
2020/05/11	5	90.68	4	90.50	90.40	1	233	0.43%
2020/05/08	3	91.70	0	0.00	92.00	3	228	1.31%
2020/05/04	8	88.29	18	85.91	88.50	-10	184	-5.43%
2020/04/29	1	81.00	3	81.97	84.00	-2	145	-1.38%
2020/04/28	1	78.00	0	0.00	79.20	1	118	0.84%
2020/04/27	10	77.50	0	0.00	77.40	10	105	9.47%
2020/04/21	1	78.50	0	0.00	77.50	1	95	1.05%
2020/04/20	0	0.00	0.4	81.40	81.40	-0.4	92	-0.40%
2020/04/17	1	79.50	0	0.00	79.50	1	88	1.13%
2020/04/15	0	0.00	1	80.30	80.20	-1	83	-1.20%
2020/04/10	1	78.00	0	0.00	79.00	1	79	1.25%
2020/03/25	1	73.60	1	74.60	75.80	0	68	0.00%
2020/03/17	1	77.20	0	0.00	77.00	1	60	1.64%
2020/03/12	0	0.00	1	87.60	87.10	-1	59	-1.68%
2020/03/11	0	0.00	2	91.05	90.40	-2	58	-3.44%
2020/03/10	1	91.90	0	0.00	92.50	1	61	1.62%
2020/03/09	1	95.00	0	0.00	94.40	1	60	1.66%
2020/03/05	1	96.50	0	0.00	96.50	1	59	1.68%
2020/03/03	0	0.00	1	97.70	97.50	-1	58	-1.71%
2020/03/02	1.4	97.53	0	0.00	96.40	1.4	58	2.32%
2020/02/26	3	99.87	0	0.00	99.60	3	57	5.23%
2020/02/25	1	99.50	0	0.00	99.50	1	57	1.74%
2020/02/10	1	101.00	0	0.00	102.00	1	59	1.67%
2020/01/30	1	100.00	1	102.00	100.00	0	58	0.00%
2019/12/16	0	0.00	1	106.00	106.50	-1	44	-2.24%
2019/11/26	0	0.00	1	104.50	104.50	-1	36	-2.77%
2019/11/20	1	102.50	1	103.00	102.50	0	35	0.00%
2019/11/13	0	0.00	1	104.00	104.00	-1	34	-2.87%
2019/11/08	0	0.00	3	103.00	103.00	-3	34	-8.62%
2019/10/18	2	102.00	0	0.00	102.50	2	39	5.07%
2019/10/09	1	100.50	0	0.00	100.50	1	42	2.33%
2019/10/07	2	101.00	0	0.00	101.00	2	43	4.63%
2019/09/23	0	0.00	0	103.00	103.50	0	44	-0.08%
2019/08/20	1	109.00	0	0.00	109.50	1	52	1.90%
2019/05/28	1	109.00	0	0.00	109.00	1	54	1.82%
2019/04/10	0	0.00	1	111.50	112.00	-1	55	-1.79%
2019/04/02	1	109.00	0	0.00	109.00	1	52	1.91%
2019/03/15	1	118.50	0	0.00	118.00	1	44	2.23%
2019/03/14	0	0.00	1	122.00	120.00	-1	43	-2.29%
2019/02/21	0	0.00	1	111.00	111.00	-1	26	-3.82%
2019/02/19	0	0.00	1	103.50	107.50	-1	22	-4.45%
2019/01/23	0	0.00	1	101.00	99.90	-1	21	-4.56%
2019/01/22	1	99.30	0	0.00	99.10	1	21	4.66%
2019/01/17	0	0.00	1	99.50	99.80	-1	24	-4.08%
2018/12/20	1	98.00	0	0.00	97.20	1	36	2.72%
2018/12/12	1	99.00	0	0.00	98.60	1	42	2.33%
2018/11/27	0	0.00	0.2	100.00	100.00	-0.2	68	-0.26%
2018/11/22	0	0.00	0	101.00	101.00	0	84	0.00%
2018/11/14	0	0.00	1	98.50	98.00	-1	96	-1.04%
2018/11/05	1	96.30	0	0.00	96.30	1	102	0.98%
2018/10/18	1	101.00	0	0.00	100.50	1	100	1.00%
2018/10/08	1	103.50	0	0.00	104.00	1	103	0.96%
2018/09/25	0	0.00	1	109.00	108.50	-1	117	-0.85%
2018/09/21	0	0.00	2	105.00	105.00	-2	121	-1.64%
2018/09/14	0	0.00	1	104.50	106.00	-1	126	-0.79%
2018/09/11	1	104.50	0	0.00	106.00	1	135	0.74%
2018/09/06	0	0.00	0.1	106.00	106.00	-0.1	127	-0.07%
2018/09/03	3	102.83	0	0.00	103.00	3	122	2.45%
2018/07/30	0	0.00	0.7	130.00	130.50	-0.7	113	-0.63%
2018/07/27	0	0.00	1	130.50	130.00	-1	113	-0.88%
2018/06/26	0	0.00	1	138.00	138.50	-1	96	-1.04%
2018/06/25	0	0.00	2	141.75	139.50	-2	95	-2.09%
2018/06/22	2	140.75	1	139.50	141.50	1	90	1.10%
2018/06/19	0	0.00	1	135.50	136.00	-1	78	-1.27%
2018/05/30	0	0.00	2	135.00	135.50	-2	85	-2.35%
2018/05/23	2	137.00	0	0.00	135.50	2	87	2.28%
2018/05/18	2	137.50	0	0.00	135.00	2	88	2.25%
2018/05/17	0	0.00	1	137.50	136.50	-1	88	-1.13%
2018/05/16	1	132.50	0	0.00	132.50	1	80	1.25%
2018/05/03	0	0.00	0.2	130.00	130.00	-0.2	79	-0.19%
2018/03/29	0	0.00	1	134.00	134.00	-1	90	-1.10%
2018/02/12	0	0.00	1	131.50	130.50	-1	114	-0.88%
2018/01/25	1	132.00	0	0.00	131.00	1	112	0.89%
2018/01/04	0	0.00	1	134.50	136.00	-1	132	-0.75%