佳總 (5355)-元大-龍潭券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	10.80	0	0.00	10.85	10	932	1.07%
2024/04/10	0	12.30	0	0.00	11.60	0	1,041	0.00%
2024/04/09	10	11.10	0	0.00	11.20	10	1,051	0.95%
2024/04/02	0	10.85	0	0.00	10.95	0	1,188	0.00%
2024/03/28	0	0.00	2	11.15	11.15	-2	1,209	-0.17%
2024/03/27	2	11.05	1	10.95	11.00	1	1,216	0.08%
2024/03/20	0	12.00	0	0.00	10.80	0	1,275	0.00%
2024/03/19	0	12.05	0	0.00	11.15	0	1,283	0.00%
2024/03/18	0	0.00	8	11.28	11.20	-8	1,301	-0.61%
2024/03/13	3	11.50	5	11.50	11.50	-2	1,403	-0.14%
2024/03/11	0	0.00	2	12.70	12.60	-2	1,359	-0.15%
2024/03/07	7	13.90	5	13.65	13.10	2	1,336	0.15%
2024/03/06	5	13.76	0	0.00	14.00	5	1,314	0.38%
2024/03/05	1	13.00	0	0.00	13.05	1	1,299	0.08%
2024/03/04	0	0.00	1	13.15	13.15	-1	1,295	-0.08%
2024/02/29	0	0.00	1	13.45	13.25	-1	1,282	-0.08%
2024/02/26	0	15.00	1	13.45	13.45	-1	1,231	-0.08%
2024/02/23	1	14.05	0	0.00	13.70	1	1,218	0.08%
2024/02/22	0	0.00	30	13.71	13.65	-30	1,197	-2.51%
2024/02/21	13	13.79	5	14.15	14.15	8	1,174	0.68%
2024/02/20	0	0.00	1	13.35	13.75	-1	1,131	-0.09%
2024/02/16	0	11.30	0	0.00	11.40	0	979	0.00%
2024/02/05	0	0.00	1	10.60	10.80	-1	966	-0.10%
2024/02/02	0	0.00	2	10.75	10.80	-2	965	-0.21%
2024/01/29	0	11.00	0	0.00	10.95	0	957	0.00%
2024/01/12	1	11.10	0	0.00	10.95	1	995	0.10%
2024/01/09	10	11.20	0	0.00	10.95	10	929	1.08%
2024/01/05	10	11.65	0	0.00	11.70	10	881	1.13%
2024/01/03	10	10.80	0	0.00	10.85	10	784	1.27%
2024/01/02	10	11.05	2	11.20	11.10	8	769	1.04%
2023/12/28	0	0.00	22	10.30	11.15	-22	688	-3.19%
2023/12/27	0	0.00	7	10.08	10.15	-7	629	-1.11%
2023/12/15	22	10.15	5	9.97	9.90	17	548	3.10%
2023/12/14	0	9.39	0	0.00	9.40	0	516	0.00%
2023/12/12	20	9.62	0	0.00	9.47	20	481	4.16%
2023/12/11	0	0.00	5	9.58	9.60	-5	429	-1.17%
2023/12/06	0	0.00	2	8.57	8.64	-2	345	-0.58%
2023/12/01	3	8.35	0	0.00	8.50	3	335	0.89%
2023/11/29	0	0.00	1	8.35	8.33	-1	325	-0.31%
2023/11/21	0	0.00	1	8.20	8.23	-1	321	-0.31%
2023/11/17	2	8.09	0	0.00	8.20	2	314	0.64%
2023/11/14	1	8.08	0	0.00	8.16	1	302	0.33%
2023/11/13	20	8.11	0	0.00	8.04	20	301	6.64%
2023/11/10	0	0.00	10	8.17	8.19	-10	298	-3.35%
2023/11/08	5	8.40	1	8.40	8.40	4	294	1.36%
2023/11/07	1	8.20	0	0.00	8.40	1	292	0.34%
2023/11/03	0	0.00	8	8.05	8.05	-8	280	-2.85%
2023/10/30	0	0.00	2	8.66	8.74	-2	253	-0.79%
2023/10/26	1	8.58	0	0.00	8.59	1	235	0.43%
2023/10/23	0	0.00	20	8.72	8.73	-20	200	-10.00%
2023/10/20	0	0.00	10	7.92	8.22	-10	139	-7.19%
2023/08/22	0	0.00	12	7.21	7.30	-12	148	-8.08%
2023/08/17	0	0.00	8	7.26	7.31	-8	152	-5.23%
2023/07/05	0	0.00	5	7.50	7.50	-5	415	-1.20%
2023/06/14	0	8.19	0	0.00	7.48	0	436	0.00%
2023/06/12	0.2	7.55	0	0.00	7.50	0.2	433	0.04%
2023/06/09	0	7.61	0	0.00	7.55	0	429	0.00%
2023/06/05	0	7.76	0	0.00	7.72	0	423	0.00%
2023/06/01	3	7.84	0	0.00	7.82	3	421	0.71%
2023/05/26	0	7.97	0	0.00	7.87	0	406	0.00%
2023/05/18	0.2	8.02	0	0.00	7.99	0.2	407	0.05%
2023/05/16	0.2	7.90	0	0.00	7.92	0.2	407	0.05%
2023/05/08	0	0.00	4	8.50	8.30	-4	373	-1.07%
2023/05/04	1	8.49	0	0.00	8.49	1	358	0.28%
2023/04/24	0	0.00	3	7.65	8.06	-3	329	-0.91%
2023/04/21	0	0.00	4.1	7.85	7.80	-4.1	324	-1.25%
2023/04/19	0	0.00	0.6	8.40	8.24	-0.6	308	-0.20%
2023/04/18	3.8	8.63	5	8.64	8.36	-1.2	295	-0.40%
2023/04/17	2	8.24	3	7.82	8.58	-1	250	-0.40%
2023/04/14	2	7.71	0	0.00	7.80	2	191	1.05%
2023/04/13	8	7.34	0	0.00	7.42	8	175	4.57%
2023/04/11	3	7.14	0.1	7.14	7.17	2.9	165	1.73%
2023/04/07	0	7.48	0	0.00	7.10	0	154	0.00%
2023/03/09	0	0.00	3	7.11	7.14	-3	123	-2.44%
2023/03/01	3	6.81	0	0.00	6.84	3	113	2.65%
2023/02/20	0	0.00	2	6.77	6.77	-2	113	-1.76%
2023/01/17	0.2	6.25	0	0.00	6.10	0.2	89	0.21%
2023/01/05	0	6.15	0	0.00	6.13	0	98	0.01%
2022/12/15	0	0.00	1	6.34	6.37	-1	101	-0.99%
2022/11/21	0	0.00	12	5.90	6.00	-12	124	-9.64%
2022/11/01	0	0.00	3	5.55	5.44	-3	163	-1.83%
2022/10/28	0.1	5.29	0	0.00	5.24	0.1	163	0.06%
2022/08/30	3	6.41	0	0.00	6.43	3	196	1.52%
2022/07/08	0	0.00	1	5.92	5.91	-1	174	-0.57%
2022/06/29	0	6.23	0	0.00	6.19	0	179	0.00%
2022/05/12	0.1	6.01	0	0.00	6.00	0.1	125	0.04%
2022/04/20	1	6.48	0	0.00	6.49	1	132	0.79%
2022/04/01	0	7.00	0	0.00	6.48	0	154	0.00%
2022/02/09	0	0.00	1	6.76	6.84	-1	323	-0.31%
2022/01/19	0	6.74	0	0.00	6.75	0	344	0.00%
2022/01/07	1	7.20	0	0.00	7.20	1	331	0.30%
2021/12/30	0	0.00	1	7.36	7.38	-1	336	-0.30%
2021/12/23	0	0.00	3	7.40	7.38	-3	335	-0.89%
2021/12/22	0	0.00	3	7.27	7.30	-3	333	-0.90%
2021/12/21	0	7.37	4	7.30	7.27	-4	334	-1.19%
2021/12/14	7	7.24	0	0.00	7.28	7	317	2.21%
2021/11/25	1	6.43	0	0.00	6.51	1	290	0.34%
2021/11/16	1	6.57	0	0.00	6.57	1	277	0.36%
2021/11/09	0	0.00	10	6.58	6.62	-10	310	-3.22%
2021/11/04	5	6.63	0	0.00	6.61	5	314	1.59%
2021/11/01	10	6.70	0	0.00	6.76	10	338	2.95%
2021/10/04	0	0.00	1	6.22	6.37	-1	756	-0.13%
2021/09/22	0	0.00	7	6.50	6.62	-7	982	-0.71%
2021/09/14	2	6.76	0	0.00	6.77	2	1,000	0.20%
2021/09/08	10	6.45	0	0.00	6.39	10	1,010	0.99%
2021/09/03	5	6.85	0	0.00	6.86	5	1,044	0.48%
2021/08/16	1	7.04	2	6.85	6.87	-1	1,058	-0.09%
2021/08/06	5	7.89	0	0.00	7.82	5	1,077	0.46%
2021/08/03	0	0.00	10	8.17	8.30	-10	1,108	-0.90%
2021/08/02	1	8.11	0	0.00	8.17	1	1,112	0.09%
2021/07/30	8	8.16	1	8.16	8.11	7	1,117	0.63%
2021/07/29	1	8.20	0	0.00	8.28	1	1,117	0.09%
2021/07/28	0	0.00	15	8.16	8.17	-15	1,132	-1.32%
2021/07/27	0	0.00	2	8.59	8.40	-2	1,154	-0.17%
2021/07/21	6	8.46	6	8.50	8.50	0	1,249	0.00%
2021/07/20	5	8.41	1	8.50	8.44	4	1,266	0.32%
2021/07/19	6	8.52	0	0.00	8.70	6	1,310	0.46%
2021/07/16	15	8.97	11	8.81	9.07	4	1,384	0.29%
2021/07/09	1	8.23	0	0.00	8.20	1	1,324	0.08%
2021/07/02	10	8.30	0	0.00	8.14	10	1,438	0.70%
2021/07/01	10	8.75	25.2	8.75	8.75	-15.2	1,454	-1.04%
2021/06/30	0.2	8.00	0	0.00	7.96	0.2	1,394	0.01%
2021/06/11	0	0.00	1	7.36	7.31	-1	1,587	-0.06%
2021/06/09	5	6.90	0	0.00	6.92	5	1,589	0.31%
2021/06/02	1	6.97	0	0.00	6.99	1	1,575	0.06%
2021/05/20	5	6.70	0	0.00	6.66	5	1,542	0.32%
2021/05/11	10	7.80	0	0.00	7.61	10	1,458	0.69%
2021/05/04	10	8.48	3	8.18	8.27	7	1,390	0.50%
2021/05/03	10	9.16	2	9.20	8.99	8	1,354	0.59%
2021/04/29	8	9.90	0	0.00	9.66	8	1,319	0.61%
2021/04/28	2	9.60	1	9.90	9.99	1	1,284	0.08%
2021/04/27	5	9.25	2	9.73	9.26	3	1,249	0.24%
2021/04/26	0	0.00	54	9.59	9.70	-54	1,214	-4.45%
2021/04/23	9	9.87	2	9.86	10.00	7	1,173	0.60%
2021/04/22	52	10.05	0	0.00	10.45	52	1,105	4.70%
2021/04/21	1	9.36	1	8.90	9.52	0	954	0.00%
2021/04/20	6	8.51	0	0.00	8.66	6	890	0.67%
2021/04/19	5	8.57	0	0.00	8.53	5	876	0.57%
2021/04/16	0	0.00	1	8.69	8.69	-1	861	-0.12%
2021/04/12	3	9.00	5	9.15	9.04	-2	840	-0.24%
2021/04/08	0	0.00	3	9.59	8.81	-3	826	-0.36%
2021/04/07	1	8.50	7	8.99	9.15	-6	769	-0.78%
2021/04/01	0	0.00	2	7.76	7.75	-2	707	-0.28%
2021/03/29	0	0.00	31	7.37	7.32	-31	702	-4.41%
2021/03/25	0	0.00	24	7.85	7.60	-24	693	-3.46%
2021/03/22	9	7.45	19	7.54	7.37	-10	645	-1.55%
2021/03/19	41	7.77	0	0.00	7.77	41	580	7.07%
2021/03/18	30	7.03	0	0.00	7.07	30	496	6.04%
2021/03/15	0	0.00	3	6.76	6.88	-3	504	-0.60%
2021/03/11	0	0.00	1	6.56	6.60	-1	526	-0.19%
2021/03/02	0	0.00	2	6.72	6.79	-2	583	-0.34%
2021/01/25	2	6.28	0	0.00	6.27	2	600	0.33%
2021/01/08	2	6.99	0	0.00	7.05	2	585	0.34%
2021/01/05	2	7.35	0	0.00	7.32	2	564	0.35%
2021/01/04	0	0.00	2	7.45	7.50	-2	548	-0.36%
2020/12/29	1	7.18	0	0.00	7.14	1	525	0.19%
2020/12/24	0	0.00	12	6.82	6.82	-12	494	-2.43%
2020/12/22	1	6.59	1	6.86	6.59	0	539	0.00%
2020/12/21	1	6.46	0	0.00	6.59	1	578	0.17%
2020/12/18	1	6.57	0	0.00	6.64	1	661	0.15%
2020/12/17	0	0.00	1	6.70	6.68	-1	757	-0.13%
2020/12/10	1	6.51	0	0.00	6.69	1	834	0.12%
2020/12/09	9	6.87	0	0.00	6.64	9	834	1.08%
2020/12/04	8	6.63	0	0.00	6.61	8	814	0.98%
2020/11/30	2	6.55	0	0.00	6.50	2	893	0.22%
2020/11/17	0	0.00	2	5.82	5.82	-2	1,162	-0.17%
2020/11/12	0	0.00	1	6.03	6.04	-1	1,223	-0.08%
2020/10/28	0	0.00	1	6.27	6.26	-1	1,338	-0.07%
2020/10/26	1	6.33	0	0.00	6.39	1	1,336	0.07%
2020/10/14	0	0.00	4	6.38	6.41	-4	1,321	-0.30%
2020/10/06	1	6.73	0	0.00	6.65	1	1,347	0.07%
2020/10/05	0	0.00	1	6.49	6.40	-1	1,341	-0.07%
2020/09/30	1	6.49	0	0.00	6.56	1	1,344	0.07%
2020/09/29	0	0.00	1	6.38	6.38	-1	1,353	-0.07%
2020/09/28	1	6.60	0	0.00	6.47	1	1,358	0.07%
2020/09/24	1	7.15	0	0.00	6.98	1	1,304	0.08%
2020/09/23	10	7.94	1	8.03	7.70	9	1,252	0.72%
2020/09/22	1	7.41	0	0.00	8.15	1	1,162	0.09%
2020/09/07	0	0.00	18	7.05	6.76	-18	885	-2.03%
2020/09/04	18	7.02	0	0.00	7.00	18	864	2.08%
2020/08/31	2	6.74	0	0.00	6.68	2	742	0.27%
2020/08/28	2	6.82	6	6.81	6.82	-4	672	-0.59%
2020/08/27	1	6.00	6	6.09	6.20	-5	567	-0.88%
2020/08/19	6	5.56	0	0.00	5.39	6	437	1.37%
2020/08/18	4	5.82	6	6.00	5.40	-2	416	-0.48%
2020/08/17	6	5.84	9	6.05	5.96	-3	383	-0.78%
2020/08/14	1	5.97	5	5.92	5.97	-4	353	-1.13%
2020/08/13	14	5.57	0	0.00	5.61	14	285	4.91%
2020/07/14	0	0.00	1	5.05	5.15	-1	173	-0.58%
2020/07/10	1	4.75	1	4.71	4.78	0	147	0.00%
2020/03/06	2	4.61	0	0.00	4.61	2	101	1.97%
2020/03/04	1	4.53	0	0.00	4.53	1	98	1.02%
2020/03/03	1	4.55	0	0.00	4.55	1	99	1.00%
2020/03/02	1	4.50	0	0.00	4.58	1	99	1.01%
2020/02/04	0	0.00	5	4.80	4.76	-5	110	-4.54%
2020/01/08	1	4.85	0	0.00	4.85	1	114	0.88%
2020/01/06	1	4.90	0	0.00	4.89	1	112	0.89%
2019/12/17	1	4.67	0	0.00	4.62	1	93	1.06%
2019/11/28	1	4.68	0	0.00	4.64	1	109	0.91%
2019/11/20	1	4.65	0	0.00	4.68	1	123	0.81%
2019/11/12	1	4.87	0	0.00	4.94	1	130	0.77%
2019/11/11	1	4.89	0	0.00	4.93	1	129	0.77%
2019/11/04	1	4.95	0	0.00	4.93	1	127	0.79%
2019/11/01	1	4.95	0	0.00	5.02	1	129	0.77%
2019/10/24	2	4.98	0	0.00	4.96	2	132	1.51%
2019/10/23	2	5.03	0	0.00	5.01	2	132	1.50%
2019/10/22	1	5.07	0	0.00	5.05	1	132	0.76%
2019/10/16	1	5.09	0	0.00	5.07	1	132	0.76%
2019/10/15	1	5.08	0	0.00	5.11	1	133	0.75%
2019/10/14	1	5.10	0	0.00	5.12	1	133	0.75%
2019/10/09	4	5.08	0	0.00	5.09	4	135	2.96%
2019/10/03	1	5.17	0	0.00	5.18	1	131	0.76%
2019/10/01	0	0.00	7	5.19	5.18	-7	133	-5.26%
2019/09/25	0	0.00	3	5.11	5.10	-3	128	-2.33%
2019/09/20	1	5.09	0	0.00	5.09	1	129	0.77%
2019/09/12	2	5.15	0	0.00	5.14	2	124	1.60%
2019/08/28	14	5.10	3	5.17	5.15	11	106	10.36%
2019/08/27	3	5.23	0	0.00	5.21	3	103	2.91%
2019/08/21	2	5.08	15	5.08	5.08	-13	92	-14.12%
2019/08/01	2	4.93	0	0.00	4.96	2	85	2.33%
2019/07/26	1	4.93	0	0.00	4.95	1	87	1.14%
2019/07/25	1	4.93	0	0.00	5.00	1	89	1.12%
2019/07/22	1	4.94	0	0.00	4.99	1	88	1.13%
2019/06/05	1	4.92	0	0.00	4.99	1	180	0.55%
2019/05/30	2	4.98	0	0.00	5.01	2	194	1.03%
2019/05/17	0	0.00	30	5.00	5.05	-30	235	-12.77%
2019/05/16	1	5.04	0	0.00	5.09	1	234	0.43%
2019/05/15	1	5.04	0	0.00	5.09	1	233	0.43%
2019/05/02	1	5.10	0	0.00	5.26	1	224	0.44%
2019/04/29	1	5.06	0	0.00	5.06	1	222	0.45%
2019/04/25	1	5.15	0	0.00	5.21	1	219	0.45%
2019/04/19	2	5.20	0	0.00	5.33	2	208	0.96%
2019/04/11	0	0.00	30	5.11	5.14	-30	161	-18.57%
2019/03/26	0	0.00	1	4.96	5.01	-1	148	-0.67%
2019/03/07	0	0.00	4	5.14	5.08	-4	141	-2.83%
2019/03/06	0	0.00	3	5.02	4.99	-3	144	-2.08%
2019/03/05	3	5.03	0	0.00	4.98	3	145	2.06%
2019/03/04	4	5.10	0	0.00	5.07	4	144	2.76%
2019/02/26	0	0.00	1	5.15	5.10	-1	164	-0.61%
2019/02/25	0	0.00	20	5.31	5.17	-20	165	-12.05%
2019/02/22	20	4.88	10	4.93	5.19	10	153	6.52%
2019/01/30	2	4.83	0	0.00	4.77	2	160	1.25%
2019/01/29	0	0.00	10	4.74	4.80	-10	163	-6.11%
2019/01/28	10	4.68	0	0.00	4.68	10	165	6.04%
2018/12/14	5	4.69	0	0.00	4.75	5	325	1.54%
2018/12/12	5	4.80	0	0.00	4.76	5	329	1.52%
2018/12/05	0	0.00	7	4.82	4.88	-7	354	-1.98%
2018/12/04	0	0.00	3	4.91	4.90	-3	356	-0.84%
2018/12/03	0	0.00	10	4.88	4.90	-10	353	-2.83%
2018/11/30	5	4.78	2	4.82	4.81	3	352	0.85%
2018/11/29	7	4.72	3	4.80	4.72	4	346	1.15%
2018/11/28	8	4.63	2	4.63	4.63	6	337	1.78%
2018/11/27	5	4.53	0	0.00	4.57	5	336	1.49%
2018/11/26	2	4.52	0	0.00	4.53	2	333	0.60%
2018/11/19	0	0.00	3	4.41	4.67	-3	302	-0.99%
2018/10/31	5	4.32	0	0.00	4.33	5	289	1.73%
2018/10/30	0	0.00	1	4.16	4.21	-1	288	-0.35%
2018/10/29	15	4.36	0	0.00	4.38	15	285	5.25%
2018/10/19	0	0.00	15	4.63	4.70	-15	257	-5.83%
2018/10/11	10	4.45	7	4.51	4.45	3	285	1.05%
2018/10/03	7	5.81	0	0.00	5.61	7	294	2.38%
2018/09/25	10	5.71	0	0.00	5.70	10	330	3.02%
2018/08/28	0	0.00	12	7.15	7.15	-12	729	-1.65%
2018/07/19	0	0.00	4	8.07	8.02	-4	725	-0.55%
2018/07/05	4	8.05	0	0.00	8.33	4	637	0.63%
2018/07/04	0	0.00	2	8.11	8.16	-2	620	-0.32%
2018/07/02	0	0.00	3	8.52	8.41	-3	594	-0.50%
2018/06/29	0	0.00	4	8.30	8.50	-4	578	-0.69%
2018/06/26	10	8.43	7	8.31	8.25	3	539	0.56%
2018/06/25	2	8.66	21	8.88	8.89	-19	468	-4.05%
2018/06/22	1	8.06	0	0.00	8.09	1	350	0.29%
2018/06/21	10	8.20	0	0.00	8.17	10	336	2.97%
2018/06/19	4	8.36	0	0.00	8.20	4	323	1.24%
2018/06/15	1	7.95	0	0.00	7.97	1	295	0.34%
2018/06/14	10	7.96	3	8.10	8.00	7	296	2.36%
2018/06/12	20	8.02	0	0.00	8.10	20	243	8.23%
2018/06/11	0	0.00	11	7.90	7.93	-11	223	-4.91%
2018/06/04	0	0.00	1	8.01	8.11	-1	208	-0.48%
2018/04/17	0	0.00	4	7.16	7.21	-4	381	-1.05%
2018/04/09	4	7.23	2	7.17	7.23	2	384	0.52%
2018/04/02	1	7.10	0	0.00	7.10	1	386	0.26%
2018/03/31	2	7.16	0	0.00	7.16	2	386	0.52%
2018/03/30	1	7.19	0	0.00	7.16	1	386	0.26%
2018/03/23	2	7.38	10	7.28	7.28	-8	385	-2.07%
2018/03/22	2	7.52	0	0.00	7.52	2	381	0.52%
2018/03/21	7	7.56	0	0.00	7.55	7	380	1.84%
2018/03/20	2	7.55	0	0.00	7.48	2	379	0.53%
2018/03/15	2	7.42	0	0.00	7.48	2	363	0.55%
2018/03/12	2	7.47	9	7.46	7.37	-7	363	-1.93%
2018/03/09	10	7.51	0	0.00	7.52	10	360	2.77%
2018/03/08	6	7.46	0	0.00	7.43	6	356	1.68%
2018/03/07	60	7.59	60	7.54	7.45	0	345	0.00%
2018/02/12	4	7.15	0	0.00	7.10	4	271	1.47%
2018/02/07	2	7.30	0	0.00	7.20	2	278	0.72%
2018/02/06	2	7.61	0	0.00	7.10	2	278	0.72%
2018/02/05	13	7.61	0	0.00	7.76	13	278	4.67%
2018/02/02	1	7.72	0	0.00	7.73	1	291	0.34%
2018/02/01	1	7.77	0	0.00	7.79	1	368	0.27%
2018/01/30	3	7.77	0	0.00	7.78	3	408	0.73%
2018/01/29	4	7.88	0	0.00	7.77	4	410	0.97%
2018/01/25	7	8.06	0	0.00	8.02	7	414	1.69%
2018/01/24	2	7.85	0	0.00	8.05	2	392	0.51%
2018/01/23	2	7.84	0	0.00	7.85	2	374	0.53%