• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.90
  • 漲幅
    -4.63%
  • 成交量
    1,155張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慕康生醫 (5398)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20117.3000.0017.2017430.13%
2025/02/19817.3000.0017.2088120.98%
2025/02/14417.0800.0017.1041,2960.31%
2025/02/112316.9800.0016.90231,3601.69%
2025/02/04317.3500.0017.3531,4060.21%
2025/01/20217.6000.0017.6021,4960.13%
2025/01/17217.3300.0017.3521,4950.13%
2025/01/161017.7300.0017.60101,4910.67%
2025/01/15818.0600.0017.6581,4890.54%
2025/01/14218.2000.0018.4521,4840.13%
2025/01/132518.4400.0018.40251,4831.69%
2025/01/091120.921021.6020.3511,4790.07%
2025/01/0600.002921.1220.55-291,474-1.97%
2024/12/313119.8600.0019.45311,4682.11%
2024/12/301220.5100.0020.40121,4720.81%
2024/12/27520.6200.0020.6051,4770.34%
2024/12/2600.00921.5521.20-91,480-0.61%
2024/12/25121.00221.4520.90-11,476-0.07%
2024/12/241020.7800.0020.75101,4860.67%
2024/12/20920.811520.4420.20-61,603-0.37%
2024/12/19120.8500.0021.0011,6040.06%
2024/12/18621.1000.0021.3561,6060.37%
2024/12/1700.001021.6321.60-101,606-0.62%
2024/12/165520.5900.0020.50551,6223.39%
2024/12/1300.00221.0521.05-21,617-0.12%
2024/12/12322.0500.0021.9031,6260.18%
2024/12/11323.155022.6622.40-471,631-2.88%
2024/12/091721.4800.0021.40171,6411.04%
2024/12/062222.0800.0021.80221,6351.34%
2024/12/051022.481223.1122.20-21,641-0.12%
2024/12/04222.4500.0022.6021,6290.12%
2024/12/034122.1000.0021.90411,6232.53%
2024/11/26722.7700.0022.8071,5850.44%
2024/11/25523.50223.4023.4531,5850.19%
2024/11/221224.621124.4524.4011,5670.06%
2024/11/211225.681425.9824.70-21,538-0.13%
2024/11/201825.642226.3024.60-41,463-0.27%
2024/11/182624.11323.5022.95231,2701.81%
2024/11/159925.968524.8724.85141,2001.17%
2024/11/142125.522425.0625.90-31,012-0.30%
2024/11/13122.251122.8923.55-10778-1.28%
2024/11/12621.0200.0021.4567160.84%
2024/11/0700.00220.6019.90-2647-0.31%
2024/11/0400.00619.7519.70-6630-0.95%
2024/11/0100.00320.6820.50-3619-0.48%
2024/10/30519.0900.0020.2055930.84%
2024/10/2900.001019.8619.50-10562-1.78%
2024/10/28719.67719.3319.1505360.00%
2024/10/22118.5000.0018.4515060.20%
2024/10/17118.5500.0018.4015090.20%
2024/10/09718.5100.0018.6574871.44%
2024/10/07518.8700.0019.3054821.04%
2024/10/04419.1500.0019.1544830.83%
2024/09/30118.8000.0018.4014720.21%
2024/09/26619.1900.0018.9064841.24%
2024/09/25120.651220.0819.40-11480-2.29%
2024/09/2400.00121.0020.65-1453-0.22%
2024/09/2300.00619.5119.40-6359-1.67%
2024/09/20619.2600.0018.9563541.69%
2024/09/1800.00219.7019.85-2344-0.58%
2024/09/16218.8000.0018.6523230.62%
2024/09/13219.45519.5719.05-3322-0.93%
2024/09/111218.96119.1019.20113073.58%
2024/09/10518.6000.0019.1052981.68%
2024/09/0300.00117.4017.30-1319-0.31%
2024/08/2800.00119.2519.20-1305-0.33%
2024/08/27219.50119.6019.1012950.34%
2024/07/11119.2000.0018.4012020.49%
2024/07/02617.75619.3519.3501830.00%
2024/07/01118.5000.0017.6011760.57%
2024/06/19120.001019.7419.85-9215-4.19%
2024/06/18319.6800.0019.6032051.46%
2024/06/14120.001321.6021.05-12183-6.54%
2024/05/0600.00117.1017.20-1305-0.33%
2024/04/2900.00117.3517.35-1441-0.23%
2024/04/02118.7500.0018.7515230.19%
2024/04/0100.00318.5518.55-3528-0.57%
2024/03/29217.9800.0018.2025630.35%
2024/03/28118.7500.0018.0515780.17%
2024/03/14118.9000.0019.0015210.19%
2024/03/07121.7000.0020.5015110.20%
2024/03/0600.00120.7020.50-1480-0.21%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音