劍湖山 (5701)-元大-龍潭券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.53
漲跌
▲0.17
漲幅
+3.17%
成交量
139張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	5.66	5.36	-3	82	-3.63%
2024/04/11	0	5.80	0	0.00	5.61	0	78	0.00%
2024/04/10	0	5.64	0	0.00	5.60	0	77	0.00%
2024/04/02	0	0.00	22	5.43	5.62	-22	75	-28.99%
2024/04/01	0	0.00	5	5.55	5.65	-5	74	-6.69%
2024/03/29	0	0.00	20	5.64	5.73	-20	74	-26.79%
2024/03/28	0	0.00	10	5.54	5.56	-10	74	-13.49%
2024/03/27	0	0.00	10	5.74	5.71	-10	75	-13.20%
2024/03/26	0	0.00	2	5.76	5.73	-2	75	-2.66%
2024/03/20	0	5.93	0	0.00	5.62	0	71	0.00%
2024/03/11	0	0.00	2	6.39	6.39	-2	73	-2.72%
2024/03/08	0	0.00	0.2	5.82	5.90	-0.2	73	-0.24%
2024/02/01	5	6.71	0	0.00	6.89	5	59	8.34%
2024/01/30	5	6.76	0.3	6.75	6.80	4.7	61	7.63%
2024/01/24	5	6.47	0	0.00	6.45	5	60	8.27%
2024/01/22	1	6.71	0	0.00	6.63	1	57	1.75%
2024/01/19	6	6.60	0	0.00	6.71	6	56	10.59%
2024/01/18	5	6.75	0	0.00	6.61	5	55	8.95%
2024/01/17	5	6.78	0	0.00	6.60	5	52	9.51%
2024/01/16	0.3	6.94	0	0.00	6.98	0.3	50	0.60%
2024/01/15	0.2	6.85	0	0.00	6.85	0.2	50	0.40%
2024/01/12	0.2	6.88	0	0.00	6.90	0.2	50	0.40%
2024/01/09	3	6.81	0	0.00	6.80	3	54	5.56%
2024/01/08	0.1	6.82	0	0.00	6.95	0.1	53	0.19%
2024/01/05	2	6.88	0	0.00	6.90	2	53	3.77%
2023/12/27	1	6.84	0	0.00	6.84	1	50	1.96%
2023/12/26	3	6.90	0	0.00	6.90	3	51	5.85%
2023/12/25	0.2	6.82	0	0.00	6.84	0.2	51	0.39%
2023/12/21	1	6.85	0	0.00	6.85	1	49	2.01%
2023/12/18	1	6.77	0	0.00	6.80	1	49	2.02%
2023/12/15	2	6.84	0	0.00	6.84	2	50	3.97%
2023/12/14	2	6.67	0	0.00	6.68	2	51	3.91%
2023/12/13	4	6.80	0	0.00	6.68	4	51	7.84%
2023/12/12	1	6.84	0	0.00	6.80	1	51	1.93%
2023/12/11	5	6.86	0	0.00	6.84	5	52	9.60%
2023/12/07	1	6.88	0	6.88	6.86	1	52	1.89%
2023/12/06	1	6.86	0	0.00	6.89	1	52	1.89%
2023/12/05	0	0.00	0.7	6.85	6.91	-0.7	53	-1.22%
2023/11/22	1	6.91	0	0.00	6.94	1	57	1.73%
2023/11/17	0	0.00	7	7.14	7.10	-7	64	-10.93%
2023/11/06	0	0.00	1	7.11	7.10	-1	75	-1.32%
2023/11/03	0	0.00	11	7.01	7.11	-11	76	-14.44%
2023/10/24	2	6.88	0	0.00	7.17	2	86	2.31%
2023/10/12	1	6.71	0	0.00	6.90	1	101	0.99%
2023/10/11	0	0.00	2	6.72	6.90	-2	103	-1.92%
2023/10/05	1	6.88	0	0.00	6.94	1	108	0.92%
2023/10/02	2	6.60	0	0.00	6.60	2	111	1.79%
2023/09/28	1	6.68	0.1	6.52	6.64	0.9	114	0.76%
2023/09/20	3	6.73	0	0.00	6.80	3	130	2.30%
2023/09/18	4	6.92	0	0.00	6.91	4	136	2.92%
2023/09/15	2	6.85	0	0.00	7.08	2	144	1.38%
2023/09/07	1	7.01	2.2	6.85	7.07	-1.2	161	-0.73%
2023/09/05	1	7.00	0	0.00	7.00	1	192	0.52%
2023/08/28	1	7.36	0	0.00	7.28	1	215	0.46%
2023/08/25	0	0.00	1	7.58	7.76	-1	213	-0.47%
2023/08/24	0	0.00	5	7.02	7.12	-5	210	-2.38%
2023/08/21	3	6.81	0	0.00	6.38	3	216	1.38%
2023/08/18	2	7.07	0	0.00	6.98	2	223	0.89%
2023/08/16	1	7.30	0	0.00	7.55	1	227	0.44%
2023/08/09	1	7.71	0	0.00	7.74	1	229	0.44%
2023/08/04	1	7.78	0	0.00	7.85	1	231	0.43%
2023/08/02	1	7.70	0	0.00	7.88	1	231	0.43%
2023/07/27	0	0.00	2.2	7.85	7.85	-2.2	230	-0.94%
2023/07/21	1	7.90	0	0.00	7.99	1	241	0.41%
2023/07/19	1	7.87	0	0.00	8.04	1	256	0.39%
2023/07/18	2	8.01	0	0.00	8.04	2	267	0.75%
2023/07/17	2	8.31	0	0.00	8.34	2	268	0.74%
2023/07/14	1	8.60	0	0.00	8.49	1	273	0.37%
2023/06/20	0	0.00	1	9.68	9.84	-1	312	-0.32%
2023/06/19	1	9.60	4	9.60	9.57	-3	312	-0.96%
2023/06/16	1	9.30	0	0.00	9.53	1	315	0.32%
2023/06/15	2	9.40	0	0.00	9.35	2	324	0.62%
2023/06/12	1	9.71	0.7	9.40	9.40	0.4	358	0.10%
2023/06/09	0.3	9.60	1	9.20	9.94	-0.7	362	-0.19%
2023/06/08	1.3	9.03	1	8.47	9.12	0.3	375	0.09%
2023/06/07	1	8.26	1	8.23	8.47	0	379	0.00%
2023/06/05	1	8.10	0	0.00	8.11	1	440	0.23%
2023/06/01	0	8.05	0	0.00	8.10	0	592	0.00%
2023/05/26	0.5	8.21	0	0.00	8.22	0.5	963	0.05%
2023/05/17	0	0.00	0.8	7.95	7.93	-0.8	994	-0.08%
2023/05/15	0.1	7.65	0	0.00	7.65	0.1	995	0.01%
2023/05/04	0	0.00	0.5	7.80	7.82	-0.5	1,007	-0.05%
2023/05/02	0	0.00	0.3	8.13	8.15	-0.3	1,007	-0.03%
2023/04/27	0.2	8.12	0	0.00	8.12	0.2	1,013	0.02%
2023/04/26	0.2	8.32	0	0.00	8.55	0.2	1,011	0.02%
2023/04/17	2	3.60	0	0.00	3.60	2	1,006	0.20%
2023/04/12	0	3.81	0	0.00	3.70	0	985	0.00%
2023/04/06	0	4.20	0	0.00	3.92	0	962	0.00%
2023/03/31	2	3.88	0	0.00	3.90	2	959	0.21%
2023/03/24	0.1	3.91	0	0.00	3.92	0.1	950	0.01%
2023/03/22	0	3.98	0	0.00	3.99	0	948	0.00%
2023/03/21	0	3.91	0	0.00	3.98	0	945	0.00%
2023/03/14	0	3.99	0	0.00	3.95	0	923	0.00%
2023/03/10	0	0.00	2	3.92	3.94	-2	915	-0.22%
2023/03/02	1	4.12	0	0.00	4.10	1	814	0.12%
2023/02/24	1	4.32	0	0.00	4.32	1	753	0.13%
2023/02/23	0	4.79	1	4.80	4.79	-1	692	-0.14%
2023/02/22	1	4.38	1	4.42	4.70	0	606	0.00%
2023/02/21	6.5	4.33	5	4.28	4.30	1.5	506	0.30%
2023/02/17	0	0.00	10	3.61	3.61	-10	305	-3.28%
2023/02/15	0	0.00	0	3.33	3.35	0	220	0.00%
2023/02/06	0	3.02	0	0.00	3.02	0	186	0.00%
2023/01/10	0.2	2.97	0	0.00	2.98	0.2	155	0.13%
2022/12/28	0	0.00	1.1	2.93	2.94	-1.1	136	-0.79%
2022/12/06	0	0.00	2	3.00	3.00	-2	137	-1.46%
2022/12/05	0	0.00	2	3.03	3.03	-2	138	-1.44%
2022/12/02	0	3.00	3	2.97	2.99	-3	130	-2.29%
2022/11/29	0	0.00	4	3.01	2.99	-4	129	-3.09%
2022/11/28	0	0.00	8	3.00	2.98	-8	127	-6.27%
2022/11/25	0	0.00	5	2.98	3.00	-5	126	-3.96%
2022/11/22	0	0.00	10	3.01	3.01	-10	126	-7.92%
2022/11/21	0	0.00	20	3.00	3.01	-20	125	-15.91%
2022/11/18	1	3.02	15	3.05	2.99	-14	121	-11.57%
2022/11/17	0	0.00	2	2.99	3.00	-2	119	-1.68%
2022/11/16	0	0.00	13	3.01	2.96	-13	114	-11.33%
2022/11/15	0	0.00	1	2.94	3.02	-1	115	-0.87%
2022/11/11	10	2.90	0	0.00	2.90	10	120	8.29%
2022/10/13	0	0.00	5	2.94	2.90	-5	158	-3.15%
2022/10/12	9	2.95	0	0.00	2.95	9	160	5.59%
2022/09/30	0	0.00	1	3.01	3.02	-1	166	-0.60%
2022/09/28	11	2.90	0	0.00	3.00	11	166	6.62%
2022/09/20	40	3.01	0	0.00	3.02	40	171	23.27%
2022/09/19	6	3.02	0	0.00	3.02	6	177	3.39%
2022/09/12	0	0.00	10	3.11	3.10	-10	184	-5.42%
2022/09/08	7	3.03	0	0.00	3.12	7	184	3.80%
2022/09/05	0	0.00	15	3.12	3.12	-15	187	-8.01%
2022/08/25	3	3.03	0	0.00	3.03	3	265	1.13%
2022/08/23	5	3.04	0	0.00	3.04	5	267	1.87%
2022/08/22	5	3.07	0	0.00	3.05	5	268	1.86%
2022/08/17	3	3.00	0	0.00	3.00	3	263	1.14%
2022/08/12	0	0.00	4	3.17	3.10	-4	234	-1.71%
2022/08/05	3	3.08	0	0.00	3.10	3	233	1.29%
2022/07/27	5	3.11	0	0.00	3.15	5	240	2.08%
2022/07/25	3	3.23	0	0.00	3.23	3	238	1.26%
2022/06/16	0	0.00	2	3.36	3.33	-2	222	-0.90%
2022/06/08	0	0.00	0.8	3.40	3.36	-0.8	205	-0.40%
2022/06/07	2	3.41	0	0.00	3.40	2	196	1.02%
2022/04/26	0	2.98	0	0.00	2.96	0	209	0.00%
2022/03/31	0	0.00	4	3.06	3.09	-4	256	-1.56%
2022/02/07	3	2.98	0	0.00	3.04	3	272	1.10%
2022/01/05	10	3.41	0	0.00	3.41	10	292	3.42%
2021/12/24	0	0.00	0.8	3.03	3.05	-0.8	286	-0.27%
2021/12/13	0	0.00	16	3.00	3.05	-16	316	-5.06%
2021/12/10	0	0.00	6	3.02	3.00	-6	314	-1.91%
2021/12/09	0	0.00	13	3.04	3.05	-13	311	-4.17%
2021/12/08	0	0.00	13	3.04	3.05	-13	311	-4.18%
2021/12/07	0	0.00	10	3.05	3.04	-10	311	-3.21%
2021/11/24	3	3.10	0	0.00	3.09	3	303	0.99%
2021/11/18	0	0.00	2	3.17	3.17	-2	303	-0.66%
2021/11/11	0	0.00	52	3.25	3.25	-52	297	-17.49%
2021/11/09	0	0.00	1	3.20	3.19	-1	300	-0.33%
2021/10/20	0	0.00	2	3.26	3.26	-2	391	-0.51%
2021/09/29	3	3.66	0	0.00	3.60	3	1,103	0.27%
2021/09/28	8	3.26	0	0.00	3.38	8	1,104	0.72%
2021/09/27	6	3.09	0	0.00	3.08	6	1,112	0.54%
2021/09/23	1	3.03	0	0.00	3.03	1	1,124	0.09%
2021/09/22	18	3.01	0	0.00	3.02	18	1,131	1.59%
2021/09/17	9	3.08	0	0.00	3.06	9	1,134	0.79%
2021/09/16	9	3.11	0	0.00	3.05	9	1,139	0.79%
2021/09/15	5	3.12	0	0.00	3.08	5	1,139	0.44%
2021/08/04	10	3.60	0	0.00	3.59	10	1,192	0.84%
2021/08/03	10	3.60	0	0.00	3.60	10	1,192	0.84%
2021/08/02	1	3.64	0	0.00	3.65	1	1,193	0.08%
2021/07/28	10	3.50	1	3.61	3.61	9	1,176	0.76%
2021/07/27	10	4.00	0	0.00	3.75	10	1,166	0.86%
2021/07/26	0	0.00	1	4.00	4.00	-1	1,150	-0.09%
2021/07/22	10	4.68	0	0.00	4.40	10	1,117	0.89%
2021/07/21	1	4.58	0	0.00	4.40	1	1,085	0.09%
2021/07/20	13	4.44	2	4.19	4.19	11	1,067	1.03%
2021/07/14	0	0.00	5	3.61	3.61	-5	859	-0.58%
2021/07/12	0	0.00	1	3.67	3.68	-1	854	-0.12%
2021/07/09	4	4.38	10	3.66	3.99	-6	813	-0.74%
2021/07/06	1	3.12	2.7	3.20	3.30	-1.7	497	-0.34%
2021/07/01	10	2.85	0	0.00	2.85	10	430	2.32%
2021/05/26	0	0.00	10	2.55	2.60	-10	365	-2.74%
2021/05/14	0	0.00	20	2.53	2.52	-20	400	-4.99%
2021/04/16	0	0.00	10	2.83	2.99	-10	341	-2.92%
2021/04/14	2	2.77	0	0.00	2.70	2	325	0.61%
2021/04/13	0.1	2.62	0	0.00	2.74	0.1	324	0.03%
2021/04/09	0.1	2.65	0	0.00	2.71	0.1	325	0.03%
2021/03/25	0	0.00	0	2.47	2.74	0	333	0.00%
2021/03/19	15	2.60	0	0.00	2.65	15	331	4.52%
2021/03/18	0	2.70	0	0.00	2.73	0	332	0.00%
2021/03/03	5	2.83	0	0.00	2.81	5	427	1.17%
2021/02/23	4	2.72	0	0.00	2.75	4	436	0.92%
2021/02/04	3	2.61	0	0.00	2.52	3	432	0.69%
2021/02/03	3	2.69	0	0.00	2.70	3	445	0.67%
2021/02/02	0	0.00	3	2.46	2.53	-3	468	-0.64%
2021/02/01	3	2.32	0	0.00	2.30	3	463	0.65%
2021/01/29	0	0.00	0.6	2.30	2.33	-0.6	468	-0.12%
2021/01/21	0	0.00	5	2.37	2.38	-5	477	-1.05%
2020/12/31	1	2.87	0	0.00	2.85	1	663	0.15%
2020/12/22	2	2.80	0	0.00	2.75	2	1,198	0.17%
2020/12/15	2	2.81	0	0.00	2.81	2	1,417	0.14%
2020/12/02	0	0.00	2	3.00	3.00	-2	1,474	-0.14%
2020/11/27	0	0.00	9	3.00	3.00	-9	1,430	-0.63%
2020/11/19	1	2.77	0	0.00	2.77	1	1,415	0.07%
2020/11/18	4	2.78	0	0.00	2.77	4	1,414	0.28%
2020/11/06	2.7	2.77	0	0.00	2.76	2.7	1,422	0.19%
2020/10/29	1	2.80	0	0.00	2.89	1	1,447	0.07%
2020/10/19	1	3.00	0	0.00	2.94	1	1,581	0.06%
2020/09/28	0	0.00	0.2	3.71	3.68	-0.2	1,481	-0.01%
2020/09/25	0	0.00	20	4.30	4.00	-20	1,342	-1.49%
2020/09/24	0	0.00	0.4	3.91	3.91	-0.4	1,191	-0.03%
2020/09/22	8	3.24	0	0.00	3.24	8	1,101	0.73%
2020/09/21	12	3.16	0	0.00	3.10	12	1,086	1.10%
2020/07/30	15	3.00	0	0.00	3.00	15	1,777	0.84%
2020/07/16	6	4.06	0	0.00	4.05	6	1,604	0.37%
2020/07/09	0	0.00	20	3.60	3.60	-20	1,501	-1.33%
2020/07/08	0	0.00	10	3.68	3.68	-10	1,449	-0.69%
2020/07/06	20	3.70	5	3.60	3.51	15	1,404	1.07%
2020/07/03	0	0.00	10	4.00	3.89	-10	1,363	-0.73%
2020/06/19	10	3.22	0	0.00	3.21	10	1,181	0.85%
2020/06/11	10	4.55	0	0.00	3.73	10	816	1.22%
2020/05/29	0	0.00	14	1.95	1.96	-14	308	-4.54%
2020/02/11	0	1.78	0	0.00	1.64	0	144	0.00%
2019/12/20	0.5	1.83	0	0.00	1.87	0.5	106	0.51%
2019/04/17	0	0.00	0.6	1.76	1.82	-0.6	79	-0.77%
2019/02/21	0	0.00	1	1.98	2.01	-1	225	-0.44%
2019/01/24	0	0.00	1	2.03	2.02	-1	228	-0.44%
2019/01/23	0	0.00	9	2.09	2.08	-9	228	-3.94%
2018/12/26	10	1.94	0	0.00	1.90	10	215	4.63%
2018/12/05	0.1	2.43	0	0.00	2.45	0.1	206	0.05%
2018/11/27	0.9	1.84	0	0.00	1.84	0.9	107	0.84%
2018/06/15	0	0.00	2.7	2.29	2.30	-2.7	118	-2.26%
2018/03/27	0	0.00	1	2.25	2.32	-1	146	-0.68%