寶雅 (5904)-元大-龍潭券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	485.96	0	0.00	483.50	0.1	255	0.04%
2024/11/20	0.3	482.98	0	0.00	486.00	0.3	254	0.10%
2024/11/19	0.1	480.02	0	0.00	479.50	0.1	251	0.05%
2024/11/18	0	475.50	0	0.00	480.50	0	251	0.01%
2024/11/15	0	481.50	0	0.00	477.50	0	248	0.00%
2024/11/14	0.1	481.10	0	0.00	480.00	0.1	247	0.02%
2024/11/13	0	483.00	0	0.00	484.50	0	246	0.00%
2024/11/12	0	481.00	0	0.00	488.00	0	244	0.00%
2024/11/11	0.1	480.45	0	481.50	483.50	0.1	243	0.03%
2024/11/08	0.1	486.25	0	0.00	487.00	0.1	241	0.02%
2024/11/07	1	489.98	0	484.50	490.00	1	240	0.41%
2024/11/06	0.1	491.03	0	0.00	488.50	0.1	234	0.04%
2024/11/05	0.2	492.26	0	0.00	491.00	0.2	236	0.09%
2024/11/04	1.3	493.15	0	0.00	493.50	1.3	238	0.56%
2024/10/30	1.4	498.10	0	0.00	501.00	1.4	233	0.58%
2024/10/29	2.3	502.40	1	503.00	500.00	1.3	229	0.57%
2024/10/25	0	514.00	0	513.00	514.00	0	226	0.00%
2024/10/24	1.3	517.21	0	0.00	514.00	1.3	228	0.57%
2024/10/23	1	520.00	0	0.00	519.00	1	231	0.43%
2024/10/22	0	0.00	0	523.00	522.00	0	233	0.00%
2024/10/21	1	522.00	0	0.00	522.00	1	234	0.43%
2024/10/18	0.1	526.00	0.1	528.00	524.00	0	234	0.02%
2024/10/17	1.3	529.38	0	0.00	528.00	1.3	237	0.55%
2024/10/16	1	537.00	0	0.00	537.00	1	234	0.43%
2024/10/15	0.2	533.00	0	0.00	540.00	0.2	236	0.08%
2024/10/14	0	0.00	3	543.00	541.00	-3	238	-1.26%
2024/10/11	2	522.50	0	0.00	523.00	2	232	0.86%
2024/10/09	0.3	527.00	0	526.00	524.00	0.3	234	0.12%
2024/10/07	2	533.00	1.2	536.74	537.00	0.9	232	0.36%
2024/10/04	0	0.00	1.1	535.00	533.00	-1.1	232	-0.47%
2024/10/01	1	523.00	0	0.00	529.00	1	231	0.43%
2024/09/27	1.2	521.34	0	0.00	527.00	1.2	229	0.53%
2024/09/25	0.2	522.00	0	0.00	522.00	0.2	224	0.07%
2024/09/23	0	0.00	1	534.00	540.00	-1	217	-0.46%
2024/09/20	0	0.00	0	528.00	528.00	0	213	0.00%
2024/09/18	0	542.00	0.1	547.00	538.00	-0.1	209	-0.03%
2024/09/16	0	0.00	2.3	534.58	544.00	-2.3	205	-1.11%
2024/09/13	0	0.00	1	528.00	530.00	-1	203	-0.49%
2024/09/12	0	0.00	0	522.00	525.00	0	201	0.00%
2024/09/11	0	0.00	0.1	523.00	525.00	-0.1	206	-0.05%
2024/09/10	0	512.00	0	0.00	518.00	0	207	0.00%
2024/09/09	0	0.00	0	521.00	511.00	0	213	-0.02%
2024/09/06	0	0.00	0.1	520.57	521.00	-0.1	220	-0.03%
2024/08/30	0.2	510.67	0	512.00	502.00	0.1	269	0.04%
2024/08/29	0	0.00	1	519.00	518.00	-1	279	-0.36%
2024/08/28	1	517.00	0	0.00	517.00	1	291	0.34%
2024/08/22	1	506.00	0	0.00	513.00	1	320	0.31%
2024/08/21	0	0.00	0	508.00	509.00	0	324	-0.01%
2024/08/20	0	508.00	0	0.00	510.00	0	327	0.00%
2024/08/19	0.1	511.00	0	0.00	509.00	0.1	329	0.03%
2024/08/15	0	0.00	0	512.00	513.00	0	329	0.00%
2024/08/14	0.3	517.00	0	0.00	522.00	0.3	330	0.09%
2024/08/13	0.1	518.00	0	0.00	518.00	0.1	331	0.02%
2024/08/12	0.1	508.48	0.1	510.99	517.00	0	336	-0.01%
2024/08/09	1.5	521.47	1	516.00	513.00	0.5	336	0.15%
2024/08/08	0	0.00	0.1	522.00	519.00	-0.1	338	-0.03%
2024/08/07	0	0.00	0	522.00	528.00	0	339	-0.01%
2024/08/06	0	0.00	0	513.00	519.00	0	339	-0.01%
2024/08/05	0	0.00	1	510.00	510.00	-1	336	-0.30%
2024/08/01	0	0.00	0.2	519.00	513.00	-0.2	332	-0.07%
2024/07/30	0	0.00	1	517.00	520.00	-1	331	-0.30%
2024/07/22	0	0.00	0.3	502.97	509.00	-0.3	329	-0.09%
2024/07/19	0.1	511.00	0	0.00	510.00	0.1	328	0.03%
2024/07/16	0	513.00	0	512.00	515.00	0	327	0.01%
2024/07/11	0	518.00	0	0.00	510.00	0	330	0.01%
2024/07/10	0	510.00	0	0.00	515.00	0	330	0.01%
2024/07/09	0	0.00	1	511.00	511.00	-1	329	-0.30%
2024/07/05	0	0.00	6	503.00	506.00	-6	325	-1.84%
2024/07/04	0	499.00	0	0.00	500.00	0	324	0.01%
2024/07/02	0.1	498.31	0	0.00	495.00	0.1	326	0.03%
2024/07/01	0	498.80	0	0.00	496.00	0	326	0.01%
2024/06/28	2	492.04	3	494.00	492.00	-1	327	-0.30%
2024/06/27	0	496.67	0	0.00	493.50	0	326	0.01%
2024/06/26	0	496.75	0	0.00	497.00	0	325	0.01%
2024/06/25	2	492.52	7	491.43	492.50	-5	326	-1.53%
2024/06/24	2	500.00	3	500.00	494.00	-1	326	-0.30%
2024/06/21	2.2	500.86	0	0.00	500.00	2.2	325	0.69%
2024/06/20	0.2	529.98	0	526.00	526.00	0.2	321	0.06%
2024/06/19	0.3	533.24	0	0.00	529.00	0.3	319	0.11%
2024/06/18	0	532.00	0	530.00	534.00	0	318	0.00%
2024/06/17	0.3	525.27	0	0.00	523.00	0.3	315	0.08%
2024/06/14	0.1	520.75	0	522.00	520.00	0.1	312	0.03%
2024/06/13	0.6	527.76	0.1	530.97	523.00	0.5	307	0.15%
2024/06/12	0.3	546.01	0.2	545.62	553.00	0.1	300	0.04%
2024/06/11	0	0.00	5.1	556.52	553.00	-5.1	293	-1.74%
2024/06/07	3.2	545.83	2.4	549.37	551.00	0.7	284	0.26%
2024/06/06	1	526.00	5.2	533.22	541.00	-4.2	270	-1.55%
2024/06/05	0	0.00	1.2	532.57	533.00	-1.2	261	-0.47%
2024/06/04	1	516.00	4.2	518.80	528.00	-3.2	253	-1.27%
2024/06/03	1	507.00	1	517.96	521.00	0	246	-0.01%
2024/05/31	0	509.00	0	0.00	507.00	0	236	0.00%
2024/05/30	0.1	511.00	0.6	511.95	515.00	-0.5	236	-0.22%
2024/05/29	0	0.00	0.1	505.93	509.00	-0.1	242	-0.05%
2024/05/28	0	0.00	0.1	502.00	504.00	-0.1	238	-0.03%
2024/05/27	0.1	491.21	0	0.00	499.50	0.1	238	0.04%
2024/05/24	2.1	484.09	0	0.00	484.00	2.1	241	0.85%
2024/05/23	0	490.00	0	0.00	490.00	0	239	0.00%
2024/05/22	0	490.50	0	0.00	489.00	0	237	0.00%
2024/05/20	0	493.00	0	0.00	494.00	0	242	0.01%
2024/05/17	0.1	493.00	0	0.00	493.00	0.1	241	0.02%
2024/05/16	0	495.00	0	0.00	492.50	0	238	0.00%
2024/05/13	0	0.00	1.1	504.53	504.00	-1.1	232	-0.46%
2024/05/10	0.1	501.00	0	0.00	504.00	0.1	231	0.03%
2024/05/08	1	500.99	0	0.00	502.00	1	225	0.44%
2024/05/07	0	500.00	0	0.00	504.00	0	224	0.00%
2024/04/30	0	0.00	0	502.00	500.00	0	222	-0.01%
2024/04/29	0	0.00	1	495.00	494.50	-1	222	-0.45%
2024/04/26	0	487.96	0	0.00	486.50	0	222	0.01%
2024/04/24	0	482.50	1	483.00	483.00	-1	229	-0.43%
2024/04/23	0.1	472.43	0	0.00	474.00	0.1	235	0.06%
2024/04/22	0.1	473.00	0	0.00	472.00	0.1	237	0.02%
2024/04/19	2.1	474.25	0	0.00	473.50	2.1	241	0.87%
2024/04/18	0	481.00	1	480.50	479.00	-1	242	-0.41%
2024/04/17	0.5	479.34	0	0.00	479.50	0.5	242	0.20%
2024/04/16	1.2	481.05	0	0.00	480.00	1.2	241	0.48%
2024/04/15	0.5	490.00	0	0.00	487.00	0.5	241	0.20%
2024/04/12	0.3	492.03	0	0.00	491.00	0.3	240	0.10%
2024/04/11	0	489.50	0	0.00	495.00	0	241	0.00%
2024/04/10	2	491.24	0	0.00	489.00	2	244	0.82%
2024/04/09	1.1	488.97	0	0.00	487.50	1.1	243	0.46%
2024/04/08	2.3	492.80	0	0.00	490.00	2.3	243	0.96%
2024/04/03	4	498.00	0.2	494.00	496.00	3.8	243	1.56%
2024/04/02	0.1	492.95	0	0.00	494.00	0.1	242	0.05%
2024/04/01	0.1	499.06	0	0.00	493.00	0.1	243	0.04%
2024/03/29	0.1	497.73	0	0.00	495.00	0.1	243	0.05%
2024/03/28	0.1	498.17	0	0.00	497.50	0.1	248	0.03%
2024/03/27	0.1	495.59	0	0.00	502.00	0.1	253	0.04%
2024/03/26	0.1	497.84	0	0.00	494.50	0.1	257	0.02%
2024/03/25	0.2	500.01	0	0.00	502.00	0.2	263	0.07%
2024/03/22	0	0.00	0	503.00	501.00	0	276	0.00%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	1	507.83	3	505.67	508.00	-2	324	-0.61%
2024/03/19	0	498.50	0	0.00	497.00	0	325	0.00%
2024/03/18	0.2	500.00	0	0.00	503.00	0.2	325	0.06%
2024/03/15	0	504.00	1	503.00	498.00	-1	325	-0.31%
2024/03/14	1	513.98	0	0.00	509.00	1	326	0.31%
2024/03/13	1	504.00	0	0.00	506.00	1	321	0.32%
2024/03/11	0.1	496.52	0	0.00	497.50	0.1	323	0.02%
2024/03/08	0.4	498.91	0	0.00	492.00	0.4	327	0.11%
2024/03/07	0.1	495.21	0	0.00	497.50	0.1	323	0.02%
2024/03/06	1	494.00	1	493.50	492.00	0	319	0.00%
2024/03/05	0	495.50	5	495.10	496.50	-5	320	-1.56%
2024/03/04	3.3	483.50	0	0.00	483.50	3.3	313	1.04%
2024/03/01	1	498.00	0	0.00	491.00	1	301	0.33%
2024/02/29	1.4	493.08	0	0.00	491.00	1.4	296	0.47%
2024/02/27	2.1	495.95	0	0.00	495.00	2.1	291	0.71%
2024/02/23	4	492.63	0	0.00	493.00	4	287	1.41%
2024/02/22	0.3	493.48	0.1	494.00	491.00	0.3	289	0.09%
2024/02/21	0.4	499.38	0	0.00	496.00	0.4	289	0.13%
2024/02/20	1	504.03	0	0.00	505.00	1	287	0.35%
2024/02/19	1	505.00	0	0.00	507.00	1	289	0.35%
2024/02/16	0.1	508.00	0	0.00	505.00	0.1	290	0.02%
2024/02/15	0.2	504.06	0	0.00	505.00	0.2	289	0.06%
2024/02/05	0	519.00	0	0.00	520.00	0	286	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/29	1	522.00	0.1	521.00	519.00	1	290	0.33%
2024/01/26	0.1	520.00	0	0.00	521.00	0.1	294	0.04%
2024/01/25	0	520.00	0	520.00	517.00	0	304	-0.01%
2024/01/24	0.1	518.00	0	0.00	517.00	0.1	319	0.03%
2024/01/23	0.5	519.50	0	0.00	518.00	0.5	330	0.15%
2024/01/18	0.3	523.60	0	0.00	516.00	0.3	320	0.08%
2024/01/15	0.1	540.00	1.2	540.83	544.00	-1.2	304	-0.38%
2024/01/12	3.3	529.64	0	0.00	524.00	3.3	300	1.10%
2024/01/08	0.4	549.87	0	0.00	548.00	0.4	291	0.12%
2024/01/05	0	0.00	0.1	549.00	554.00	-0.1	289	-0.03%
2024/01/04	0.1	546.00	0	0.00	545.00	0.1	290	0.02%
2024/01/03	0	549.00	0	0.00	551.00	0	288	0.00%
2023/12/29	0.3	553.00	0	0.00	552.00	0.3	286	0.10%
2023/12/28	0	0.00	8.2	560.23	563.00	-8.2	283	-2.91%
2023/12/26	0.1	561.00	0	0.00	561.00	0.1	280	0.04%
2023/12/25	0.1	555.00	0	0.00	563.00	0.1	281	0.04%
2023/12/22	0	546.00	0	0.00	561.00	0	276	0.00%
2023/12/21	1	549.00	0	0.00	542.00	1	270	0.37%
2023/12/20	2	554.50	0	0.00	556.00	2	267	0.75%
2023/12/19	0	0.00	2.1	562.75	560.00	-2.1	259	-0.80%
2023/12/18	0	0.00	3.1	570.98	548.00	-3.1	247	-1.24%
2023/12/15	0	0.00	4.2	571.54	558.00	-4.2	232	-1.80%
2023/12/14	0	0.00	4.1	536.93	542.00	-4.1	197	-2.08%
2023/12/12	2.1	519.00	0	0.00	517.00	2.1	190	1.08%
2023/12/11	0.1	518.00	0	0.00	524.00	0.1	188	0.05%
2023/12/08	2	527.50	0	0.00	526.00	2	185	1.08%
2023/12/07	2.1	535.00	0	0.00	531.00	2.1	184	1.11%
2023/12/06	0	0.00	3.2	544.63	547.00	-3.2	184	-1.71%
2023/12/05	0	0.00	2.1	533.22	537.00	-2.1	179	-1.19%
2023/12/01	1	506.00	1	517.02	519.00	0	171	-0.01%
2023/11/30	2.2	514.81	0	0.00	510.00	2.2	172	1.28%
2023/11/22	0	0.00	1.1	531.73	531.00	-1.1	164	-0.67%
2023/11/20	0	516.00	0	0.00	523.00	0	165	0.01%
2023/11/17	0	515.00	0	513.00	515.00	0	162	0.00%
2023/11/16	0	0.00	1	508.12	513.00	-1	159	-0.64%
2023/11/13	2	498.53	0	0.00	504.00	2	156	1.29%
2023/11/07	0	0.00	0	514.78	518.00	0	164	-0.02%
2023/11/06	0	0.00	1	515.00	513.00	-1	163	-0.61%
2023/11/03	1	518.00	1	520.00	517.00	0	163	0.00%
2023/11/02	1	533.00	3	535.94	528.00	-2	162	-1.26%
2023/11/01	0	0.00	3.2	512.63	528.00	-3.2	156	-2.06%
2023/10/31	0	0.00	0.1	501.00	497.50	-0.1	146	-0.09%
2023/10/30	0.1	463.00	0	0.00	465.50	0.1	142	0.07%
2023/10/27	0	465.50	0	0.00	460.00	0	148	0.01%
2023/10/25	0	466.50	0	467.00	465.00	0	149	-0.02%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.00%
2023/10/23	1.2	468.04	0	0.00	467.00	1.2	154	0.76%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.01%
2023/10/19	0	480.00	0	0.00	477.50	0	158	0.02%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.00%
2023/10/12	0.1	485.07	0	0.00	486.00	0.1	174	0.07%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.01%
2023/09/27	1	490.58	0	0.00	488.00	1	202	0.51%
2023/09/26	0	500.00	0	0.00	494.00	0	203	0.00%
2023/09/25	0	0.00	1	504.00	504.00	-1	205	-0.49%
2023/09/22	0	492.50	0	0.00	492.00	0	206	0.00%
2023/09/21	0	483.00	0	0.00	491.00	0	209	0.00%
2023/09/20	0	482.50	0	0.00	484.00	0	210	0.00%
2023/09/19	0.1	490.66	0	0.00	483.00	0.1	213	0.05%
2023/09/18	0	491.50	0	496.50	492.00	0	218	-0.01%
2023/09/15	0	496.50	0	0.00	498.00	0	225	0.01%
2023/09/11	0.5	489.99	0	0.00	486.00	0.5	245	0.19%
2023/09/08	0	0.00	1	491.00	494.00	-1	249	-0.40%
2023/09/07	1	480.06	0	0.00	480.00	1	253	0.41%
2023/09/06	0	484.50	0	0.00	482.00	0	254	0.01%
2023/09/05	0.1	490.01	0	0.00	485.50	0.1	254	0.06%
2023/09/01	0.1	488.21	1	490.00	492.00	-0.9	257	-0.36%
2023/08/31	1	484.04	0	485.00	486.00	1	259	0.39%
2023/08/30	0	483.00	0	0.00	481.50	0	263	0.00%
2023/08/29	1	474.50	0	478.00	478.00	1	267	0.37%
2023/08/28	0.1	477.08	0	480.00	477.50	0.1	271	0.02%
2023/08/25	0	484.00	0	493.00	481.00	0	275	0.01%
2023/08/22	0	493.28	0.2	491.00	490.00	-0.2	280	-0.06%
2023/08/21	0.1	490.50	0	0.00	495.00	0.1	289	0.03%
2023/08/18	1.2	490.57	0	0.00	485.00	1.2	293	0.39%
2023/08/17	0	496.60	0	0.00	494.00	0	294	0.00%
2023/08/16	0	495.00	1	501.00	501.00	-1	296	-0.34%
2023/08/15	1.1	491.75	0.1	500.00	492.00	1	298	0.33%
2023/08/14	0	506.80	0	0.00	510.00	0	296	0.00%
2023/08/11	2	507.51	2	520.50	511.00	0	297	0.00%
2023/08/08	1	507.00	0	0.00	509.00	1	294	0.34%
2023/08/07	0.1	520.00	1	518.96	520.00	-0.9	294	-0.30%
2023/08/04	0	505.00	2.2	501.82	508.00	-2.2	290	-0.75%
2023/08/02	2.4	483.76	0	0.00	486.00	2.4	286	0.84%
2023/08/01	4.4	501.74	0	0.00	499.00	4.4	280	1.57%
2023/07/31	2.2	514.45	1	522.00	512.00	1.2	277	0.44%
2023/07/28	0	520.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0	520.00	0	0.00	512.00	0	277	0.01%
2023/07/26	1	511.04	0	518.00	510.00	1	277	0.35%
2023/07/25	1.2	522.33	0	0.00	519.00	1.2	277	0.43%
2023/07/24	0	528.00	0	530.00	530.00	0	278	-0.01%
2023/07/21	1.1	517.20	1.2	524.67	525.00	-0.1	285	-0.04%
2023/07/20	0.2	520.00	1	521.00	525.00	-0.8	295	-0.27%
2023/07/19	1.4	511.54	0.3	516.00	514.00	1.1	298	0.37%
2023/07/18	0.1	525.05	0	0.00	522.00	0.1	297	0.05%
2023/07/17	5.2	525.73	1	532.00	529.00	4.2	303	1.39%
2023/07/14	4.6	536.18	0	0.00	528.00	4.6	313	1.46%
2023/07/13	3.2	544.50	0	0.00	542.00	3.2	315	1.01%
2023/07/11	0.1	554.55	1.1	550.00	553.00	-1	314	-0.31%
2023/07/07	2.5	544.97	0	0.00	539.00	2.5	326	0.75%
2023/07/06	3	577.00	0	0.00	583.00	3	325	0.92%
2023/07/04	0	0.00	0.1	591.00	592.00	-0.1	319	-0.03%
2023/07/03	1	582.00	1	591.94	590.00	0	321	-0.01%
2023/06/30	0	0.00	3	594.94	592.00	-3	322	-0.94%
2023/06/29	0	0.00	1.8	586.95	592.00	-1.8	326	-0.54%
2023/06/28	0	0.00	1	580.00	580.00	-1	326	-0.31%
2023/06/27	1	569.00	0	0.00	568.00	1	331	0.30%
2023/06/26	2.3	574.24	1	579.00	576.00	1.3	334	0.39%
2023/06/21	0	0.00	3.4	590.20	590.00	-3.4	339	-0.99%
2023/06/20	0.1	575.00	1	576.08	576.00	-1	343	-0.28%
2023/06/19	1.5	561.60	0	0.00	564.00	1.5	341	0.44%
2023/06/16	0	0.00	5.1	582.61	580.00	-5.1	339	-1.50%
2023/06/15	0	0.00	1	573.98	575.00	-1	333	-0.30%
2023/06/14	3.2	560.94	2.1	561.90	558.00	1.1	334	0.33%
2023/06/13	0	0.00	1	555.99	555.00	-1	337	-0.30%
2023/06/08	0.1	536.00	0	0.00	535.00	0.1	340	0.03%
2023/06/07	0.1	537.00	0	0.00	543.00	0.1	346	0.03%
2023/06/05	4	536.50	0	0.00	532.00	4	355	1.13%
2023/06/02	0	0.00	0.4	542.00	540.00	-0.4	361	-0.11%
2023/06/01	0	0.00	0	540.00	540.00	0	360	-0.01%
2023/05/30	0	531.00	0	530.00	528.00	0	363	-0.01%
2023/05/29	0	532.00	0	0.00	533.00	0	383	0.00%
2023/05/26	1.2	521.07	0	0.00	519.00	1.2	395	0.31%
2023/05/25	2.1	525.58	0	525.00	524.00	2.1	421	0.50%
2023/05/24	3.4	537.77	0	0.00	531.00	3.4	434	0.78%
2023/05/23	0.2	551.03	0	0.00	545.00	0.2	450	0.04%
2023/05/22	1	552.00	0	0.00	554.00	1	457	0.22%
2023/05/19	1	551.00	0	0.00	552.00	1	467	0.21%
2023/05/16	2.1	550.99	0	0.00	550.00	2.1	541	0.39%
2023/05/15	0.1	558.08	0.3	554.00	551.00	-0.2	549	-0.04%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/11	2.1	569.38	0	0.00	566.00	2.1	569	0.37%
2023/05/09	1	577.77	2	567.50	577.00	-1	573	-0.17%
2023/05/08	2.1	568.05	1	566.00	568.00	1.1	573	0.18%
2023/05/05	1.1	573.18	0	0.00	570.00	1.1	575	0.19%
2023/05/04	0.1	582.00	0	0.00	579.00	0.1	579	0.02%
2023/05/02	0	0.00	1	580.00	580.00	-1	589	-0.17%
2023/04/28	1.3	578.80	0	0.00	574.00	1.3	594	0.21%
2023/04/26	1.3	580.43	1	588.25	583.00	0.3	606	0.04%
2023/04/25	1.3	616.72	1	616.00	580.00	0.3	602	0.05%
2023/04/24	0	0.00	3.9	595.85	603.00	-3.9	595	-0.65%
2023/04/21	4.5	579.03	0	0.00	580.00	4.5	604	0.75%
2023/04/20	4.3	599.18	0	0.00	587.00	4.3	612	0.71%
2023/04/19	0.1	614.00	2.1	614.94	618.00	-2	612	-0.33%
2023/04/18	0	0.00	0	599.00	602.00	0	611	0.00%
2023/04/17	2	589.00	0	0.00	585.00	2	622	0.32%
2023/04/14	0.2	593.00	0	0.00	590.00	0.2	637	0.03%
2023/04/13	0	0.00	2	597.00	598.00	-2	638	-0.31%
2023/04/11	1.2	578.50	0	0.00	585.00	1.2	648	0.18%
2023/04/10	0	0.00	1.5	588.07	585.00	-1.5	662	-0.22%
2023/04/07	0.2	578.00	0.1	578.00	578.00	0.1	672	0.01%
2023/04/06	0.1	571.00	0.2	577.00	583.00	-0.1	679	-0.01%
2023/03/31	0.2	573.00	0	0.00	570.00	0.2	678	0.03%
2023/03/30	0.2	565.65	1	565.00	573.00	-0.8	678	-0.12%
2023/03/29	0.1	562.50	1	563.00	564.00	-0.9	678	-0.13%
2023/03/28	1.1	561.82	0.1	562.44	557.00	1.1	678	0.15%
2023/03/24	1.2	564.07	2	568.50	560.00	-0.8	673	-0.11%
2023/03/23	2	574.54	0	0.00	576.00	2	676	0.30%
2023/03/22	1	589.00	1	590.00	591.00	0	671	0.00%
2023/03/20	1	584.00	0	0.00	586.00	1	676	0.15%
2023/03/17	1	577.00	1	583.00	585.00	0	692	0.00%
2023/03/16	1.1	563.73	1	568.00	567.00	0.1	701	0.01%
2023/03/15	0	0.00	1	584.00	584.00	-1	715	-0.14%
2023/03/13	0.1	581.00	0	0.00	590.00	0.1	746	0.01%
2023/03/10	1.1	590.55	1	589.00	589.00	0.1	748	0.02%
2023/03/09	0	606.00	0	0.00	613.00	0	746	0.00%
2023/03/08	1	611.96	1.1	615.00	608.00	-0.1	753	-0.01%
2023/03/07	0	0.00	0.2	602.82	608.00	-0.2	751	-0.02%
2023/03/06	1	597.02	0	0.00	596.00	1	759	0.13%
2023/03/03	1	602.00	0	0.00	599.00	1	772	0.13%
2023/03/01	0	0.00	2	605.52	614.00	-2	768	-0.26%
2023/02/24	3	594.33	1	595.00	593.00	2	749	0.27%
2023/02/23	3	608.00	3	603.63	603.00	0	739	0.00%
2023/02/22	1	580.00	1	547.28	580.00	0	714	0.00%
2023/02/21	2	561.47	2	555.50	559.00	0	707	0.00%
2023/02/20	1	566.97	1	558.00	559.00	0	696	0.00%
2023/02/17	1	568.01	0	0.00	569.00	1	691	0.15%
2023/02/16	0	0.00	1	560.00	585.00	-1	682	-0.15%
2023/02/15	2	544.00	2	538.00	540.00	0	659	0.00%
2023/02/14	1	544.00	1.1	550.14	564.00	-0.1	666	-0.02%
2023/02/13	0	0.00	1	530.00	530.00	-1	651	-0.15%
2023/02/10	5.1	545.95	3	541.89	532.00	2	653	0.31%
2023/02/09	1	534.00	1	537.00	541.00	0	648	0.00%
2023/02/08	0	0.00	0.1	535.00	532.00	-0.1	661	-0.01%
2023/02/06	0	519.00	1	523.00	519.00	-1	720	-0.14%
2023/02/03	2	522.50	1	519.00	519.00	1	735	0.14%
2023/01/31	0.1	520.00	0	0.00	520.00	0.1	730	0.01%
2023/01/17	0	0.00	0	547.00	529.00	0	726	0.00%
2023/01/16	0	0.00	0	532.05	538.00	0	716	0.00%
2023/01/13	0	0.00	0	538.00	527.00	0	717	0.00%
2023/01/11	0	0.00	0	535.00	537.00	0	727	0.00%
2023/01/10	0	534.00	0	539.00	533.00	0	727	0.00%
2023/01/09	1	521.00	1	530.00	518.00	0	719	0.00%
2023/01/06	3	533.00	4.1	528.77	531.00	-1.1	726	-0.15%
2023/01/05	2	537.99	3	536.00	540.00	-1	730	-0.14%
2023/01/04	1	498.00	2.5	512.93	530.00	-1.5	723	-0.21%
2022/12/30	4	496.75	3	501.00	497.50	1	717	0.14%
2022/12/29	0	0.00	0.1	495.50	488.50	-0.1	711	-0.01%
2022/12/28	0	0.00	2.2	492.95	490.50	-2.2	707	-0.32%
2022/12/27	3	477.50	5.3	478.92	482.50	-2.3	700	-0.33%
2022/12/23	1	448.00	0	0.00	447.50	1	700	0.14%
2022/12/22	0	0.00	0	449.50	449.00	0	705	0.00%
2022/12/21	1	450.50	1	449.00	447.50	0	716	0.00%
2022/12/16	1.3	463.31	0	0.00	457.00	1.3	740	0.18%
2022/12/15	0	0.00	0.3	476.50	474.50	-0.3	743	-0.04%
2022/12/14	1	462.53	2	470.50	474.50	-1	748	-0.13%
2022/12/13	3	467.50	0.3	471.00	464.50	2.7	745	0.36%
2022/12/09	2	459.00	3	462.67	464.00	-1	742	-0.13%
2022/12/08	1	446.50	0	0.00	447.50	1	727	0.14%
2022/12/07	2	461.50	3	469.33	470.00	-1	714	-0.14%
2022/12/05	0	435.00	0	440.00	433.00	0	673	0.00%
2022/12/01	1	452.00	1	452.50	454.50	0	672	0.00%
2022/11/28	4	436.25	2	430.50	440.00	2	681	0.29%
2022/11/25	0.2	451.50	0	0.00	446.50	0.2	673	0.03%
2022/11/24	0	0.00	0.1	480.00	468.50	-0.1	665	-0.01%
2022/11/23	1	475.00	0	0.00	480.00	1	667	0.15%
2022/11/22	1	482.00	1	480.00	478.00	0	683	0.00%
2022/11/21	0	0.00	1	488.00	487.00	-1	701	-0.14%
2022/11/18	0	0.00	3	486.00	476.00	-3	710	-0.42%
2022/11/17	1	489.50	1.2	483.83	490.00	-0.2	705	-0.04%
2022/11/16	0.1	470.00	0	0.00	473.00	0.1	693	0.01%
2022/11/15	0.1	470.00	0	0.00	479.00	0.1	690	0.01%
2022/11/14	0.1	475.50	0	0.00	476.50	0.1	693	0.01%
2022/11/11	0	482.00	0.2	483.57	481.50	-0.1	699	-0.02%
2022/11/10	0	0.00	2.6	482.50	486.00	-2.6	700	-0.37%
2022/11/09	1	468.00	1.1	464.67	470.00	-0.1	689	-0.01%
2022/11/07	2	473.25	1	460.01	460.00	1	713	0.14%
2022/11/04	0.2	460.50	0	465.50	468.50	0.2	737	0.03%
2022/11/03	3.2	477.92	3.1	463.00	468.00	0.1	768	0.02%
2022/11/02	3	456.00	2.2	454.10	467.50	0.8	755	0.10%
2022/11/01	1	439.50	2	432.20	435.00	-1	730	-0.14%
2022/10/28	0	408.50	0	411.50	404.50	0	731	0.00%
2022/10/26	1	398.51	0	398.50	401.00	1	751	0.13%
2022/10/21	1	425.00	1	423.00	422.50	0	778	0.00%
2022/10/20	0	418.00	0	0.00	423.00	0	800	0.00%
2022/10/19	0.6	436.43	0	451.98	426.50	0.6	825	0.07%
2022/10/18	2	438.50	5	441.60	450.00	-3	825	-0.36%
2022/10/17	0	413.50	0	0.00	424.50	0	821	0.00%
2022/10/14	0	0.00	0	430.00	424.50	0	828	0.00%
2022/10/13	0	419.38	0	0.00	422.00	0	821	0.00%
2022/10/12	0	0.00	1	424.00	425.00	-1	814	-0.12%
2022/10/11	0	406.00	0	0.00	406.00	0	807	0.00%
2022/10/07	0	404.85	0	0.00	403.50	0	804	0.00%
2022/10/06	0	0.00	1	426.00	420.00	-1	824	-0.12%
2022/10/05	0	0.00	0	419.33	416.50	0	853	-0.01%
2022/10/03	1	387.97	0	0.00	393.00	1	889	0.11%
2022/09/30	0	396.70	0	0.00	393.50	0	905	0.00%
2022/09/28	1	408.54	0	0.00	390.50	1	952	0.11%
2022/09/27	1	438.92	1	427.00	421.00	0	959	0.00%
2022/09/26	2	416.22	2	436.18	436.00	0	961	0.00%
2022/09/23	2	421.93	1	430.00	413.00	1	961	0.11%
2022/09/22	1	443.00	0	0.00	439.00	1	963	0.11%
2022/09/21	1	457.00	0.1	455.73	453.00	0.9	966	0.09%
2022/09/15	0.3	433.00	0	0.00	435.00	0.3	987	0.03%
2022/09/13	0	446.00	2	450.00	441.50	-2	1,001	-0.20%
2022/09/12	0	0.00	0	447.00	449.00	0	1,002	0.00%
2022/09/08	0	0.00	0	445.50	442.00	0	1,002	0.00%
2022/09/07	0	0.00	0	442.50	441.50	0	996	0.00%
2022/09/06	2	435.49	1	441.50	429.00	1	988	0.10%
2022/09/05	1	448.50	1	454.50	445.50	0	984	0.00%
2022/09/02	0	0.00	2.1	445.63	444.00	-2.1	976	-0.22%
2022/08/31	2	428.00	0	0.00	427.00	2	955	0.21%
2022/08/29	0	0.00	0.1	431.00	426.00	-0.1	942	-0.01%
2022/08/26	1	428.00	2	429.00	430.00	-1	925	-0.11%
2022/08/25	1	398.00	1	384.47	406.00	0	905	0.00%
2022/08/24	0	394.50	0	0.00	393.00	0	895	0.00%
2022/08/23	0	0.00	0.1	397.00	399.50	-0.1	896	-0.01%
2022/08/22	0	0.00	0.2	402.66	398.00	-0.2	894	-0.02%
2022/08/19	0	405.50	0	0.00	398.00	0	889	0.00%
2022/08/18	2.1	408.86	2	407.25	410.50	0.1	880	0.01%
2022/08/17	0	419.07	0.1	423.33	415.00	-0.1	872	-0.01%
2022/08/16	0	414.67	0	422.00	411.50	0	854	0.00%
2022/08/15	2.1	419.56	2	411.25	410.50	0.1	840	0.01%
2022/08/12	2	424.75	2	427.75	430.00	0	830	0.00%
2022/08/11	1.2	400.60	1	408.00	416.50	0.2	797	0.03%
2022/08/10	4	403.31	4.1	400.62	382.00	-0.1	764	-0.01%
2022/08/08	1	353.50	1	356.50	359.50	0	702	0.00%
2022/08/05	0	0.00	0.1	360.50	357.00	-0.1	701	-0.01%
2022/08/04	0.1	354.71	0	0.00	350.50	0.1	694	0.01%
2022/08/03	0	372.00	0.1	370.27	366.50	0	680	-0.01%
2022/08/02	0.1	360.12	0	0.00	359.00	0.1	669	0.01%
2022/08/01	1	370.50	1	377.00	376.00	0	655	0.00%
2022/07/29	1	366.00	2.1	370.73	374.50	-1.1	644	-0.17%
2022/07/28	2.1	359.94	1	347.00	348.00	1.1	626	0.18%
2022/07/27	1	348.58	1.1	349.89	359.50	-0.1	614	-0.01%
2022/07/26	0.1	339.43	1.1	324.55	330.00	-1	585	-0.18%
2022/07/25	0.1	360.00	0.1	376.50	355.50	0	558	0.00%
2022/07/22	1.1	385.57	1	375.03	364.00	0	548	0.01%
2022/07/21	0	0.00	1	377.50	373.00	-1	541	-0.18%
2022/07/19	0	0.00	1	376.00	375.00	-1	526	-0.19%
2022/07/18	0	370.45	0	0.00	371.00	0	519	0.01%
2022/07/14	6	361.50	0	0.00	361.50	6	503	1.19%
2022/07/13	2.1	377.16	1	374.50	370.50	1.1	477	0.22%
2022/07/12	1	378.00	1.1	379.60	380.00	-0.1	442	-0.02%
2022/07/08	1.1	358.48	1	346.00	364.00	0.1	389	0.02%
2022/07/07	2.1	376.03	2	365.00	358.00	0.1	364	0.03%
2022/07/06	1	371.00	1.1	381.22	397.50	-0.1	336	-0.04%
2022/07/05	0	0.00	0.1	353.72	361.50	-0.1	298	-0.03%
2022/07/04	0.1	335.57	0	0.00	332.50	0.1	276	0.03%
2022/07/01	1	334.50	7.1	333.37	337.50	-6.1	261	-2.34%
2022/06/29	0	0.00	0	319.50	324.00	0	234	0.00%
2022/06/28	1	307.95	0	0.00	315.00	1	221	0.46%
2022/06/24	0	0.00	1	300.00	300.00	-1	199	-0.50%
2022/06/23	0	0.00	0.1	293.00	284.00	-0.1	189	-0.05%
2022/06/21	0	0.00	0.3	267.38	264.50	-0.3	157	-0.16%
2022/06/20	0	261.83	1	265.00	265.00	-1	152	-0.65%
2022/06/17	0	277.50	0	0.00	270.00	0	148	0.00%
2022/06/16	1	280.00	0	0.00	277.50	1	146	0.68%
2022/06/15	0	273.50	0	0.00	279.50	0	146	0.00%
2022/06/14	0.1	270.23	0	0.00	273.50	0.1	142	0.07%
2022/06/13	0.2	279.42	0	0.00	279.00	0.2	138	0.12%
2022/06/10	0	290.00	1	288.00	288.00	-1	133	-0.75%
2022/06/09	0.1	289.99	0	0.00	289.50	0.1	132	0.06%
2022/06/07	0	292.50	0	0.00	290.00	0	128	0.00%
2022/06/06	0	293.50	0	0.00	293.50	0	127	0.01%
2022/06/02	1	293.00	0	0.00	293.50	1	128	0.78%
2022/05/30	0	288.00	0	0.00	287.00	0	122	0.01%
2022/05/26	0	0.00	0.1	291.50	290.00	-0.1	121	-0.08%
2022/05/17	0.2	283.83	0	0.00	291.50	0.2	121	0.12%
2022/05/16	0	281.50	0	0.00	278.00	0	115	0.01%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.01%
2022/05/12	0.1	289.52	0	0.00	290.50	0.1	108	0.10%
2022/05/11	0	303.59	0	0.00	295.50	0	105	0.04%
2022/05/10	0	309.67	0	0.00	310.00	0	103	0.00%
2022/05/09	0	311.00	0	0.00	309.50	0	101	0.01%
2022/05/06	0	311.50	0	0.00	312.50	0	101	0.00%
2022/05/04	0	309.13	0	0.00	308.00	0	100	0.02%
2022/04/28	1.1	312.89	0	0.00	304.00	1.1	97	1.10%
2022/04/27	0	325.43	0	0.00	321.00	0	92	0.04%
2022/04/22	0	0.00	0.3	381.13	389.50	-0.3	85	-0.36%
2022/04/20	1	378.00	0	0.00	380.00	1	93	1.07%
2022/04/19	0	369.00	0.1	370.00	369.00	-0.1	93	-0.06%
2022/04/15	0	343.70	0	0.00	349.00	0	98	0.01%
2022/04/14	0	349.50	0.2	350.00	349.00	-0.2	97	-0.24%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.00%
2022/04/12	0	356.50	0	0.00	355.00	0	103	0.01%
2022/04/11	0	375.00	0.2	375.00	362.00	-0.2	104	-0.19%
2022/04/08	0	382.00	0	0.00	379.50	0	105	0.00%
2022/04/07	0	0.00	0	385.00	382.00	0	110	-0.04%
2022/04/01	0.2	385.99	0	0.00	386.00	0.2	121	0.13%
2022/03/31	0	393.26	0	0.00	389.00	0	126	0.02%
2022/03/25	0	399.83	0	0.00	399.50	0	132	0.00%
2022/03/24	0	403.60	0	0.00	402.50	0	136	0.02%
2022/03/23	0	403.00	0.2	404.00	405.00	-0.2	142	-0.14%
2022/03/18	0.1	389.64	0	0.00	388.00	0.1	146	0.05%
2022/03/17	0	393.00	0	0.00	390.50	0	146	0.00%
2022/03/16	1	397.00	0.3	392.50	393.00	0.7	145	0.48%
2022/03/09	0	390.00	0	0.00	382.00	0	144	0.00%
2022/03/08	0	384.75	0	0.00	385.50	0	142	0.01%
2022/03/07	0	394.00	0	0.00	388.00	0	141	0.00%
2022/03/04	0	400.50	0	0.00	403.00	0	140	0.01%
2022/03/03	0.1	404.00	0	0.00	403.00	0.1	140	0.04%
2022/03/02	0.1	405.95	0	0.00	408.00	0.1	140	0.04%
2022/02/25	0	407.50	0	0.00	405.00	0	139	0.01%
2022/02/24	0	408.00	0	0.00	408.00	0	138	0.00%
2022/02/22	0.1	402.14	0	0.00	403.50	0.1	135	0.05%
2022/02/21	0.1	404.27	0	0.00	403.00	0.1	132	0.04%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.02%
2022/02/14	1	415.00	0	0.00	415.00	1	129	0.77%
2022/02/10	0.1	419.50	0	0.00	417.00	0.1	129	0.04%
2022/02/09	1	420.51	0	0.00	420.00	1	130	0.77%
2022/02/08	0	419.50	0	0.00	421.00	0	130	0.00%
2022/01/24	0	420.00	1	416.00	425.00	-1	128	-0.77%
2022/01/21	0.1	433.00	0	0.00	432.00	0.1	127	0.04%
2022/01/19	1.1	439.90	0	0.00	435.50	1.1	126	0.83%
2022/01/17	1.1	439.73	0	0.00	441.00	1.1	126	0.87%
2022/01/14	0	443.00	0	0.00	446.00	0	125	0.02%
2022/01/11	0	0.00	0.1	422.50	426.50	-0.1	118	-0.04%
2022/01/07	1.1	418.51	0	0.00	418.00	1.1	113	0.93%
2022/01/06	0.1	421.00	0	430.00	418.00	0	112	0.04%
2022/01/05	0.2	431.76	1	426.00	429.00	-0.8	109	-0.72%
2022/01/04	0	0.00	0	428.00	428.00	0	107	-0.02%
2022/01/03	1.1	420.78	0	0.00	421.00	1.1	107	1.04%
2021/12/30	0.1	428.40	0	0.00	423.50	0.1	108	0.10%
2021/12/29	0	439.50	0	0.00	441.00	0	104	0.02%
2021/12/28	1.1	440.91	1.1	436.66	439.00	0	105	-0.04%
2021/12/27	0.2	416.17	0	0.00	417.00	0.2	98	0.24%
2021/12/24	0.3	432.74	0	0.00	430.50	0.3	93	0.30%
2021/12/23	0	442.00	0	0.00	441.00	0	93	0.01%
2021/12/21	0.3	443.43	0.3	441.07	441.50	0	98	0.03%
2021/12/20	1.1	451.50	0	0.00	451.00	1.1	99	1.11%
2021/12/17	0.2	460.59	0	0.00	455.00	0.2	98	0.19%
2021/12/16	1.3	474.57	0	0.00	462.50	1.3	96	1.37%
2021/12/15	0.1	484.50	0	0.00	479.00	0.1	94	0.12%
2021/12/14	0.1	486.72	0	0.00	485.00	0.1	97	0.14%
2021/12/10	0.1	491.00	0	0.00	493.00	0.1	97	0.10%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.01%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.01%
2021/11/29	0.1	496.28	0.2	493.51	491.00	-0.1	116	-0.07%
2021/11/26	0	509.00	0	0.00	502.00	0	117	0.01%
2021/11/25	0	0.00	0.5	514.94	518.00	-0.5	122	-0.43%
2021/11/19	0.2	504.00	0	0.00	501.00	0.2	127	0.16%
2021/11/17	0	0.00	0.1	513.91	512.00	-0.1	130	-0.08%
2021/11/11	0	0.00	0.1	514.00	508.00	-0.1	137	-0.07%
2021/11/10	0	507.00	0.1	510.00	513.00	-0.1	136	-0.07%
2021/11/08	0	0.00	0.1	509.33	513.00	-0.1	139	-0.04%
2021/11/05	0	495.00	0	0.00	501.00	0	139	0.02%
2021/11/02	0	0.00	0	492.50	500.00	0	140	-0.02%
2021/11/01	0	497.00	0	495.00	496.00	0	139	0.00%
2021/10/29	0	0.00	0.1	487.11	497.00	-0.1	139	-0.10%
2021/10/28	0.1	490.05	0	0.00	490.00	0.1	142	0.07%
2021/10/27	0.1	494.43	0	0.00	492.50	0.1	143	0.05%
2021/10/26	0	496.00	0.6	496.50	496.50	-0.6	149	-0.40%
2021/10/21	0.1	503.00	1	504.00	508.00	-0.9	156	-0.58%
2021/10/20	0	0.00	0.5	500.30	505.00	-0.5	156	-0.34%
2021/10/19	0	0.00	0.1	495.00	500.00	-0.1	157	-0.06%
2021/10/14	0.1	485.00	0	0.00	484.00	0.1	161	0.06%
2021/10/13	0	474.50	0	0.00	478.50	0	165	0.01%
2021/10/12	0.4	473.41	0	0.00	468.00	0.4	166	0.25%
2021/10/08	0.2	489.50	0	0.00	486.50	0.2	167	0.12%
2021/10/06	0	491.67	0	0.00	491.00	0	169	0.01%
2021/10/04	1	481.50	0	0.00	485.00	1	173	0.58%
2021/10/01	0.1	472.66	0	0.00	471.50	0.1	173	0.07%
2021/09/29	0	479.00	0	0.00	477.00	0	173	0.01%
2021/09/27	0.1	490.50	0	0.00	490.00	0.1	172	0.06%
2021/09/23	0	479.00	0	0.00	478.50	0	168	0.00%
2021/09/22	0.5	459.20	0	0.00	459.00	0.5	165	0.30%
2021/09/17	0.2	474.73	0	0.00	470.00	0.2	162	0.14%
2021/09/15	0	477.13	0	0.00	476.50	0	161	0.02%
2021/09/14	0	482.50	0	0.00	480.50	0	162	0.00%
2021/09/13	0.1	492.06	0	0.00	488.00	0.1	161	0.06%
2021/09/09	0	500.25	0	0.00	500.00	0	160	0.01%
2021/09/03	0	508.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0.3	510.00	0	0.00	507.00	0.3	147	0.17%
2021/08/31	1.1	512.02	0	0.00	505.00	1.1	145	0.79%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0.1	528.00	0	0.00	525.00	0.1	141	0.07%
2021/08/25	1	533.95	1	526.00	527.00	0	142	0.01%
2021/08/23	0	530.00	0	0.00	529.00	0	142	0.01%
2021/08/18	0	535.00	0	0.00	533.00	0	141	0.00%
2021/08/13	0	550.00	0	0.00	547.00	0	139	0.01%
2021/08/12	0	0.00	0	563.00	551.00	0	138	-0.01%
2021/08/10	0	570.00	0.2	575.00	570.00	-0.2	137	-0.14%
2021/08/09	0	0.00	0.7	572.69	574.00	-0.7	138	-0.49%
2021/08/06	1	588.00	1	572.00	570.00	0	139	0.00%
2021/08/05	0	0.00	0.1	582.00	584.00	-0.1	140	-0.07%
2021/07/29	0	0.00	0.2	562.00	568.00	-0.2	134	-0.15%
2021/07/28	1.1	546.27	1	552.00	560.00	0.1	132	0.08%
2021/07/27	0.2	555.00	0	0.00	553.00	0.2	131	0.15%
2021/07/23	1	557.00	1	559.98	561.00	0	132	-0.01%
2021/07/21	1	555.00	1.1	558.95	560.00	-0.1	132	-0.04%
2021/07/19	1	552.98	2	553.00	560.00	-1	132	-0.76%
2021/07/16	0	0.00	0.1	542.00	545.00	-0.1	128	-0.04%
2021/07/15	1	539.05	1	543.00	544.00	0	127	0.01%
2021/07/14	2	530.00	2	533.50	538.00	0	124	0.00%
2021/07/13	0.1	521.00	0	0.00	525.00	0.1	121	0.08%
2021/07/12	0	526.83	0.1	533.00	527.00	-0.1	119	-0.07%
2021/07/09	2.9	523.67	2	532.00	532.00	0.9	117	0.77%
2021/07/08	0.1	515.00	0	0.00	513.00	0.1	113	0.09%
2021/07/07	0.1	517.00	0	0.00	515.00	0.1	111	0.09%
2021/07/06	0	529.05	0	0.00	525.00	0	111	0.02%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.02%
2021/07/02	0	537.00	0	0.00	534.00	0	109	0.00%
2021/07/01	0	543.17	0	0.00	538.00	0	106	0.01%
2021/06/28	0	0.00	0.1	551.00	549.00	-0.1	103	-0.05%
2021/06/25	0	0.00	1	552.00	547.00	-1	103	-0.96%
2021/06/21	1	549.00	1	544.00	546.00	0	101	0.00%
2021/06/15	0	545.00	0.1	546.00	546.00	-0.1	98	-0.07%
2021/06/08	1.1	544.10	0	0.00	547.00	1.1	103	1.03%
2021/06/04	0	561.00	0	0.00	560.00	0	103	0.01%
2021/06/03	0.1	568.00	0	0.00	566.00	0.1	104	0.10%
2021/06/01	0.1	544.80	0	0.00	540.00	0.1	102	0.10%
2021/05/27	0.2	552.69	0	0.00	543.00	0.2	103	0.15%
2021/05/26	0.1	555.26	0	0.00	551.00	0.1	106	0.06%
2021/05/25	0	555.00	0	0.00	560.00	0	116	0.01%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.01%
2021/05/13	1	583.00	1	574.00	574.00	0	131	0.00%
2021/05/05	0	598.00	0	0.00	601.00	0	129	0.02%
2021/04/28	0	613.00	0	612.00	612.00	0	131	-0.01%
2021/04/27	0	0.00	0.1	616.00	622.00	-0.1	131	-0.08%
2021/04/26	0	0.00	0.2	618.00	609.00	-0.2	130	-0.15%
2021/04/23	0	603.00	0	0.00	607.00	0	130	0.03%
2021/04/21	0	0.00	0	601.00	601.00	0	134	-0.01%
2021/04/19	0	596.00	0	0.00	601.00	0	137	0.01%
2021/04/15	0	0.00	0.1	593.00	592.00	-0.1	139	-0.04%
2021/04/12	0.1	585.36	0	0.00	582.00	0.1	140	0.08%
2021/04/08	0.1	595.00	0.1	596.00	591.00	0	139	0.00%
2021/03/31	0.2	604.90	0	0.00	596.00	0.2	139	0.15%
2021/03/26	0	0.00	5	600.00	601.00	-5	140	-3.55%
2021/03/02	0	0.00	1	617.00	610.00	-1	130	-0.77%
2021/02/26	0	621.00	1	615.00	626.00	-1	127	-0.78%
2021/02/25	3	619.00	12.1	641.68	646.00	-9.1	123	-7.31%
2021/02/24	1	584.00	0	0.00	602.00	1	111	0.89%
2021/02/22	0	580.00	0	0.00	567.00	0	98	0.01%
2021/02/19	0.1	578.00	0	0.00	572.00	0.1	96	0.05%
2021/02/17	0	0.00	1	593.00	592.00	-1	94	-1.05%
2021/01/25	1	561.00	0	0.00	580.00	1	94	1.06%
2021/01/15	0	0.00	1	579.00	575.00	-1	89	-1.12%
2021/01/14	10	579.50	0	586.00	580.00	10	87	11.38%
2021/01/13	5	581.00	0	0.00	582.00	5	86	5.75%
2021/01/12	0	0.00	0.1	583.47	581.00	-0.1	86	-0.11%
2021/01/07	1	582.00	0	0.00	581.00	1	85	1.17%
2020/12/29	0	585.00	0	0.00	581.00	0	87	0.03%
2020/12/28	0.1	587.00	0	0.00	584.00	0.1	87	0.06%
2020/12/24	0.1	589.00	0	0.00	585.00	0.1	88	0.06%
2020/12/23	0.1	592.84	0	0.00	588.00	0.1	90	0.06%
2020/12/22	0	598.00	0	0.00	593.00	0	90	0.02%
2020/12/18	0.1	596.00	0	0.00	592.00	0.1	90	0.11%
2020/12/14	0.1	590.00	0	0.00	586.00	0.1	92	0.05%
2020/12/10	0.1	595.00	0	0.00	591.00	0.1	95	0.05%
2020/12/09	0.1	592.00	0	0.00	600.00	0.1	96	0.05%
2020/12/08	0.1	592.21	0	0.00	592.00	0.1	99	0.07%
2020/12/04	0	601.33	0	0.00	597.00	0	101	0.04%
2020/12/03	0	604.00	0	0.00	600.00	0	102	0.00%
2020/12/02	0.1	601.00	0	0.00	610.00	0.1	103	0.05%
2020/12/01	0	604.53	0	0.00	600.00	0	104	0.04%
2020/11/26	0.1	588.20	0	588.00	584.00	0.1	101	0.06%
2020/11/25	0.1	594.00	0	0.00	588.00	0.1	101	0.06%
2020/11/20	0	599.00	0	0.00	594.00	0	102	0.01%
2020/11/19	0	600.00	0	0.00	598.00	0	104	0.00%
2020/11/18	0	0.00	0	609.00	599.00	0	104	-0.01%
2020/11/16	0	603.00	0	0.00	609.00	0	108	0.02%
2020/11/13	0.1	600.00	0	0.00	606.00	0.1	109	0.06%
2020/11/09	0	603.00	0.1	603.00	608.00	0	115	-0.02%
2020/11/06	0	600.00	0	0.00	596.00	0	115	0.01%
2020/11/05	0	613.00	0	0.00	604.00	0	117	0.02%
2020/11/02	0	0.00	0.1	620.00	613.00	-0.1	118	-0.08%
2020/10/29	0.1	612.00	0	0.00	608.00	0.1	120	0.04%
2020/10/28	0	618.00	0	0.00	620.00	0	120	0.00%
2020/10/16	0	0.00	0.2	584.00	582.00	-0.2	135	-0.12%
2020/09/28	1	551.00	1	547.00	540.00	0	147	0.00%
2020/09/25	0.2	556.00	0	0.00	557.00	0.2	153	0.12%
2020/09/22	0.1	555.00	0	0.00	554.00	0.1	155	0.06%
2020/09/21	0.1	564.00	0	0.00	563.00	0.1	158	0.06%
2020/09/18	0.1	563.00	0	0.00	563.00	0.1	160	0.05%
2020/09/03	0	593.00	0	0.00	593.00	0	176	0.01%
2020/08/24	0	0.00	1	587.00	589.00	-1	190	-0.52%
2020/08/19	1	593.00	0	0.00	594.00	1	193	0.52%
2020/08/17	2	592.00	0.1	594.00	591.00	1.9	196	0.96%
2020/07/24	0	0.00	0	623.00	623.00	0	228	0.00%
2020/07/22	0	0.00	0.1	627.00	630.00	-0.1	222	-0.05%
2020/07/09	0	599.00	1	608.00	600.00	-1	248	-0.40%
2020/07/08	2	606.00	2	606.00	610.00	0	246	0.00%
2020/07/06	2	640.00	2	653.00	624.00	0	244	0.00%
2020/07/03	1	622.00	0	0.00	625.00	1	239	0.42%
2020/06/23	0	0.00	2	582.00	574.00	-2	234	-0.85%
2020/06/22	2	568.50	0	0.00	560.00	2	230	0.87%
2020/06/17	0	0.00	1	585.00	584.00	-1	232	-0.43%
2020/06/16	0	583.00	0.3	583.00	589.00	-0.3	239	-0.13%
2020/06/15	1	574.00	0	0.00	572.00	1	242	0.41%
2020/06/12	0	0.00	0	586.00	585.00	0	241	-0.02%
2020/06/02	0	590.00	0.1	590.00	590.00	0	240	-0.02%
2020/05/27	0.2	581.00	0	0.00	582.00	0.2	246	0.06%
2020/05/19	1	583.99	1.1	583.58	578.00	-0.1	242	-0.03%
2020/05/15	4	595.25	4	596.50	600.00	0	250	0.00%
2020/05/14	0	0.00	0	556.00	562.00	0	256	-0.01%
2020/04/15	0	0.00	2	464.50	469.50	-2	211	-0.94%
2020/04/14	1	432.50	0	0.00	436.00	1	206	0.49%
2020/04/07	0	0.00	1	425.00	424.50	-1	200	-0.50%
2020/04/06	0	0.00	1	424.00	425.50	-1	197	-0.51%
2020/04/01	1	438.00	1	433.00	425.00	0	197	0.00%
2020/03/31	1	423.00	0	0.00	429.00	1	194	0.51%
2020/03/30	0	0.00	1	441.50	440.00	-1	194	-0.52%
2020/03/25	1	434.50	0	0.00	434.50	1	187	0.53%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.02%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.01%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/13	0	0.00	1	408.50	444.00	-1	163	-0.61%
2020/03/12	0.1	456.00	0	0.00	453.50	0.1	162	0.03%
2020/03/05	0	0.00	1	497.00	495.00	-1	160	-0.62%
2020/03/04	2	489.25	2	481.50	483.00	0	158	0.00%
2020/02/20	1	513.00	0	0.00	508.00	1	142	0.70%
2020/02/19	1	505.00	1	501.00	502.00	0	139	0.00%
2020/02/18	1	505.00	0	0.00	492.00	1	137	0.73%
2020/02/17	1	529.93	1	541.00	525.00	0	128	0.01%
2020/02/14	1	499.00	1	484.00	495.50	0	118	0.00%
2020/01/03	0	0.00	0.4	422.00	420.00	-0.4	101	-0.36%
2019/12/06	1	450.00	0	0.00	446.00	1	102	0.98%
2019/11/28	0	0.00	1	428.00	430.00	-1	90	-1.10%
2019/11/26	1	417.00	0	0.00	420.00	1	89	1.12%
2019/11/15	0	0.00	1	424.00	423.50	-1	93	-1.07%
2019/11/13	0	0.00	0.1	420.00	414.00	-0.1	89	-0.11%
2019/11/06	1	411.00	0	0.00	410.00	1	82	1.21%
2019/10/01	0	0.00	1	442.00	441.00	-1	90	-1.11%
2019/09/16	1	442.00	1	438.00	435.50	0	99	0.00%
2019/09/12	0	0.00	0.1	441.00	442.00	-0.1	101	-0.10%
2019/07/09	1	449.00	0	0.00	450.50	1	141	0.71%
2019/07/08	0	0.00	1	437.00	447.00	-1	136	-0.73%
2019/07/04	1	428.50	0	0.00	427.50	1	129	0.77%
2019/07/01	0	0.00	1	414.00	415.00	-1	126	-0.79%
2019/06/20	0	0.00	0	412.50	412.00	0	118	-0.01%
2019/06/19	0	0.00	0	415.00	415.00	0	116	-0.01%
2019/06/18	1	400.00	0.1	415.50	417.00	0.9	113	0.78%
2019/06/14	0	396.00	0	0.00	394.00	0	106	0.01%
2019/06/13	0	0.00	0.2	407.50	407.50	-0.2	105	-0.20%
2019/06/06	0	0.00	0.1	412.50	413.00	-0.1	101	-0.05%
2019/06/05	0	0.00	1	426.00	417.00	-1	99	-1.01%
2019/06/04	1	405.50	2	401.00	404.50	-1	94	-1.06%
2019/06/03	1	374.00	0	0.00	375.00	1	92	1.08%
2019/05/22	0.1	374.50	0	0.00	375.50	0.1	102	0.05%
2019/05/21	1	376.50	0	0.00	377.00	1	102	0.97%
2019/05/08	0	0.00	1	369.50	370.50	-1	100	-0.99%
2019/04/29	0	0.00	1	372.50	375.00	-1	92	-1.08%
2019/04/08	1	362.50	0	0.00	355.50	1	85	1.17%
2019/04/02	0	0.00	2	360.50	359.50	-2	84	-2.36%
2019/03/28	1	360.00	0	0.00	357.00	1	83	1.20%
2019/03/19	0	0.00	1	359.50	360.00	-1	83	-1.20%
2019/03/06	0	0.00	1	328.00	328.00	-1	73	-1.37%
2019/02/25	1	313.50	0	0.00	313.00	1	65	1.52%
2019/02/19	1	318.50	0	0.00	319.50	1	62	1.59%
2019/01/30	1	310.50	0	0.00	311.00	1	66	1.52%
2019/01/25	0	0.00	1	326.00	322.00	-1	70	-1.43%
2019/01/23	1	310.00	0	0.00	308.50	1	76	1.31%
2019/01/04	0	0.00	0.3	306.50	306.50	-0.3	112	-0.23%
2018/11/27	0	0.00	0.1	295.00	298.00	-0.1	103	-0.10%
2018/11/14	0.1	297.50	0	0.00	297.50	0.1	110	0.09%
2018/11/07	1	301.50	0	0.00	305.00	1	104	0.96%
2018/10/25	0	0.00	1	261.00	265.50	-1	82	-1.21%
2018/10/12	1	240.00	0	0.00	238.00	1	56	1.76%
2018/10/11	0	240.00	0	0.00	239.00	0	54	0.01%
2018/10/05	0	275.00	0	0.00	271.00	0	48	0.01%
2018/09/19	0	297.00	0	0.00	292.00	0	49	0.01%
2018/06/28	0	0.00	1	327.00	327.50	-1	67	-1.48%
2018/05/29	0	0.00	0.1	321.50	321.00	-0.1	69	-0.14%
2018/05/17	0.1	328.00	0	0.00	330.00	0.1	74	0.14%
2018/05/09	0	325.00	0	0.00	324.00	0	68	0.06%
2018/04/18	1	330.00	0	0.00	325.50	1	61	1.63%
2018/03/22	0	0.00	0.1	373.50	373.50	-0.1	50	-0.10%
2018/03/14	0	0.00	0.1	374.00	375.00	-0.1	44	-0.11%
2018/03/01	0.1	373.50	0	0.00	377.00	0.1	41	0.12%
2018/01/11	0	0.00	2	368.00	368.00	-2	35	-5.67%