亞矽 (6113)-元大-龍潭券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.80
漲跌
▲0.60
漲幅
+1.92%
成交量
1,125張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	32	32.85	32	31.91	31.80	0	1,678	0.00%
2024/06/11	2	30.85	0	0.00	30.80	2	1,716	0.12%
2024/06/06	0	0.00	0.1	31.65	31.50	-0.1	1,753	-0.01%
2024/06/05	0.1	32.75	0.1	32.15	32.05	0	1,772	0.00%
2024/06/03	3.1	34.68	7.1	34.93	33.65	-4	1,849	-0.22%
2024/05/31	4	34.15	2	33.28	33.70	2	1,850	0.11%
2024/05/30	9.1	33.53	10.2	33.45	32.65	-1.1	1,853	-0.06%
2024/05/29	2	33.88	0.6	35.30	35.30	1.4	1,833	0.08%
2024/05/28	1.2	32.77	1	32.45	32.10	0.2	1,864	0.01%
2024/05/24	1	30.90	0	0.00	30.95	1	2,255	0.04%
2024/05/23	1.6	31.18	0	0.00	30.70	1.6	2,427	0.07%
2024/05/22	1	34.15	1	33.65	32.90	0	2,564	0.00%
2024/05/21	2	33.20	7	33.02	32.90	-5	2,588	-0.19%
2024/05/20	1	33.55	1	34.00	33.05	0	2,613	0.00%
2024/05/16	0	0.00	1	32.85	32.35	-1	2,714	-0.04%
2024/05/15	3	32.43	3.2	32.78	32.50	-0.2	2,864	-0.01%
2024/05/14	2	32.10	0	0.00	32.00	2	2,941	0.07%
2024/05/10	5	31.74	3	31.73	31.90	2	3,311	0.06%
2024/05/09	2	33.10	5	33.10	32.50	-3	3,715	-0.08%
2024/05/08	6	34.38	9	34.63	34.00	-3	4,510	-0.07%
2024/05/07	1	32.90	6	32.92	32.65	-5	4,930	-0.10%
2024/05/06	9	34.51	5	33.86	33.50	4	5,132	0.08%
2024/05/03	16	35.77	10	35.54	35.35	6	5,315	0.11%
2024/05/02	38	35.54	32.1	35.86	36.00	5.9	5,794	0.10%
2024/04/30	8	32.54	5	33.91	34.20	3	5,728	0.05%
2024/04/29	1	29.70	13	30.78	31.10	-12	5,740	-0.21%
2024/04/26	2.1	28.35	0	0.00	28.30	2.1	5,762	0.04%
2024/04/19	0	0.00	4	28.83	29.00	-4	5,919	-0.07%
2024/04/18	2	29.80	0	0.00	29.80	2	5,941	0.03%
2024/04/17	10	30.78	0	0.00	30.80	10	6,001	0.17%
2024/04/16	0	0.00	0.1	30.30	29.95	-0.1	6,060	0.00%
2024/04/15	0	0.00	1.1	33.71	32.50	-1.1	6,105	-0.02%
2024/04/12	2	34.68	4	34.10	34.70	-2	6,190	-0.03%
2024/04/11	1.8	33.49	0	0.00	33.00	1.8	7,241	0.02%
2024/04/10	12.4	35.60	7	35.46	34.65	5.4	7,965	0.07%
2024/04/09	2	34.40	2	34.40	34.80	0	8,059	0.00%
2024/04/08	0	0.00	13	31.17	31.65	-13	8,284	-0.16%
2024/04/03	0	0.00	12	28.77	28.80	-12	8,583	-0.14%
2024/04/02	0	0.00	5	29.78	29.60	-5	8,649	-0.06%
2024/04/01	3	30.17	13	30.13	30.10	-10	8,646	-0.12%
2024/03/29	0	0.00	4	29.80	29.40	-4	8,635	-0.05%
2024/03/28	1	29.50	0	0.00	29.55	1	8,633	0.01%
2024/03/27	0	0.00	3	29.97	29.95	-3	8,642	-0.03%
2024/03/26	7.2	31.10	2	30.90	30.40	5.2	8,671	0.06%
2024/03/25	3	31.22	8	30.78	31.35	-5	8,659	-0.06%
2024/03/22	2	30.70	0	30.95	30.70	2	8,657	0.02%
2024/03/21	10	31.93	0	0.00	31.40	10	8,653	0.12%
2024/03/20	0	0.00	1	32.05	31.90	-1	8,652	-0.01%
2024/03/19	1	32.35	1	32.85	32.35	0	8,655	0.00%
2024/03/15	5	32.43	1.1	32.17	32.25	3.9	8,748	0.04%
2024/03/14	0	33.60	4.1	33.18	33.00	-4.1	8,777	-0.05%
2024/03/13	13.1	34.63	8	34.67	34.05	5.1	8,758	0.06%
2024/03/12	10.1	35.87	6.1	35.90	35.55	4	8,735	0.05%
2024/03/11	3	35.05	0	0.00	35.15	3	8,711	0.03%
2024/03/08	0	0.00	3.1	35.57	35.50	-3.1	8,688	-0.04%
2024/03/07	22	38.58	10.2	37.07	37.15	11.8	8,653	0.14%
2024/03/06	9.2	39.97	15.1	40.91	39.30	-5.9	8,608	-0.07%
2024/03/05	12.1	39.13	1	39.50	39.75	11.1	8,558	0.13%
2024/03/04	4	40.84	2.1	41.04	40.15	1.9	8,510	0.02%
2024/03/01	8.1	41.46	9.1	41.37	41.85	-1	8,465	-0.01%
2024/02/29	15.1	42.77	15	41.62	41.15	0.1	8,401	0.00%
2024/02/27	45	44.74	60	43.32	41.15	-15	8,289	-0.18%
2024/02/26	7	44.01	20	44.97	45.70	-13	7,996	-0.16%
2024/02/23	10.1	39.96	29.1	40.77	41.55	-19	7,823	-0.24%
2024/02/22	5	37.89	4	37.83	37.80	1	7,683	0.01%
2024/02/21	11	38.44	10.1	37.85	37.50	0.9	7,649	0.01%
2024/02/20	9	38.19	10	38.22	38.25	-1	7,617	-0.01%
2024/02/19	6.1	39.15	6.2	39.23	38.65	-0.1	7,558	0.00%
2024/02/16	21.1	40.00	26.1	39.89	40.00	-5	7,503	-0.07%
2024/02/15	28	39.71	15	39.45	38.35	13	7,346	0.18%
2024/02/05	16.1	40.43	4	38.64	38.50	12.1	7,253	0.17%
2024/02/02	34	42.92	36	42.13	42.00	-2	7,119	-0.03%
2024/02/01	42.1	43.62	48	43.33	42.65	-5.9	6,891	-0.09%
2024/01/31	149.2	43.54	100	43.51	42.50	49.2	6,480	0.76%	大買/
2024/01/30	79	40.09	95	41.11	41.40	-16	5,671	-0.28%
2024/01/29	17	36.76	19	37.23	37.65	-2	5,203	-0.04%
2024/01/26	15	34.69	6	34.78	34.25	9	4,987	0.18%
2024/01/25	45.1	37.92	51	38.01	35.90	-5.9	4,780	-0.12%
2024/01/24	24	34.85	16	35.20	36.15	8	4,194	0.19%
2024/01/23	14	30.98	2	30.30	32.90	12	4,018	0.30%
2024/01/22	0	0.00	1	29.00	29.95	-1	3,971	-0.03%
2024/01/18	2	27.85	3	27.93	27.85	-1	4,042	-0.02%
2024/01/17	1	27.50	0	0.00	27.75	1	4,061	0.02%
2024/01/16	3	30.70	3	29.43	27.85	0	4,193	0.00%
2024/01/15	4	29.09	8	29.56	30.60	-4	4,332	-0.09%
2024/01/12	2	28.45	2	28.55	27.85	0	4,340	0.00%
2024/01/10	0	0.00	0	29.40	29.35	0	4,380	0.00%
2024/01/09	0	0.00	1	29.25	29.00	-1	4,330	-0.02%
2024/01/08	2	29.48	6	30.57	29.00	-4	4,271	-0.09%
2024/01/05	105	28.22	106	28.20	29.30	-1	4,170	-0.02%	大買/大賣/
2024/01/04	57	25.79	67	25.50	26.65	-10	3,083	-0.32%
2024/01/03	6	23.32	25	24.19	24.25	-19	2,334	-0.81%
2024/01/02	7	20.99	21	21.71	22.05	-14	2,079	-0.67%
2023/12/29	6	19.15	8	19.28	20.05	-2	1,808	-0.11%
2023/12/28	0	0.00	2	18.00	18.25	-2	1,488	-0.13%
2023/12/22	2	16.90	0	0.00	16.60	2	1,415	0.14%
2023/12/21	0	0.00	7	16.85	16.65	-7	1,398	-0.50%
2023/12/13	0	0.00	3	17.70	17.30	-3	1,331	-0.23%
2023/12/12	34	18.15	10	18.00	17.20	24	1,310	1.83%
2023/12/06	0	0.00	1	16.35	16.30	-1	1,166	-0.09%
2023/12/05	0	0.00	22	16.29	16.15	-22	1,164	-1.89%
2023/12/04	28	16.66	2	16.45	16.45	26	1,160	2.24%
2023/11/29	0	0.00	1	15.80	15.80	-1	1,137	-0.09%
2023/11/28	0	0.00	0.1	15.90	15.80	-0.1	1,139	0.00%
2023/11/07	0	0.00	0.1	16.40	16.45	-0.1	1,112	0.00%
2023/11/06	0	0.00	3	16.78	16.65	-3	1,109	-0.27%
2023/11/02	2	16.98	0	0.00	16.55	2	1,092	0.18%
2023/11/01	1	16.80	0	0.00	16.65	1	1,085	0.09%
2023/10/31	0	0.00	1	18.00	16.80	-1	1,075	-0.09%
2023/10/30	1.1	18.10	2	17.38	17.95	-0.9	1,042	-0.09%
2023/10/27	1	17.15	1	17.95	17.40	0	998	0.00%
2023/10/26	7	18.50	19	18.44	17.65	-12	972	-1.23%
2023/10/25	10	18.05	0	0.00	18.25	10	882	1.13%
2023/10/24	11	18.96	9	18.33	17.90	2	851	0.23%
2023/10/23	13	17.67	25	17.43	18.60	-12	697	-1.72%
2023/10/20	5	16.45	5	15.70	16.95	0	516	0.00%
2023/10/19	14	16.40	9	15.83	15.45	5	463	1.08%
2023/10/18	3	15.97	4	15.90	16.65	-1	411	-0.24%
2023/10/17	1	15.15	20	15.15	15.15	-19	335	-5.67%
2023/10/11	1	14.15	0	0.00	13.90	1	384	0.26%
2023/09/25	0	0.00	2	14.38	14.35	-2	422	-0.47%
2023/09/20	0	0.00	1	14.60	14.50	-1	428	-0.23%
2023/08/18	0	0.00	1	14.10	14.10	-1	417	-0.24%
2023/08/08	0	0.00	0.2	14.60	14.50	-0.2	398	-0.05%
2023/08/07	0.2	14.80	0	0.00	14.75	0.2	400	0.05%
2023/07/19	1	15.45	1	15.65	15.15	0	320	0.00%
2023/07/18	0	0.00	3	16.40	16.40	-3	294	-1.02%
2023/07/06	1	15.15	2	15.20	15.20	-1	303	-0.33%
2023/06/15	0	0.00	1	16.20	16.30	-1	291	-0.34%
2023/06/14	1	16.40	0	0.00	16.40	1	290	0.34%
2023/06/05	0	0.00	21	16.10	16.25	-21	332	-6.32%
2023/05/25	1	16.85	1	16.75	16.75	0	444	0.00%
2023/05/19	7	16.20	7	16.30	16.10	0	446	0.00%
2023/05/15	0	0.00	4	16.05	15.80	-4	453	-0.88%
2023/04/28	4	17.26	10	17.35	17.45	-6	485	-1.24%
2023/04/26	10	16.85	0	0.00	16.95	10	484	2.06%
2023/04/20	0	0.00	48	17.71	17.65	-48	497	-9.64%
2023/04/19	0	0.00	19	17.78	17.90	-19	494	-3.84%
2023/04/17	6	18.54	3	18.50	18.35	3	470	0.64%
2023/04/11	1	17.85	3	17.80	17.70	-2	447	-0.45%
2023/03/30	0	0.00	2	18.15	18.15	-2	447	-0.45%
2023/03/27	0	0.00	1	19.00	18.30	-1	439	-0.23%
2023/03/24	2	19.00	2	19.00	19.00	0	423	0.00%
2023/03/23	1	19.05	1	18.90	18.85	0	415	0.00%
2023/03/22	0	0.00	0	18.55	18.45	0	407	0.00%
2023/03/21	4	18.13	1	18.00	18.25	3	408	0.74%
2023/03/17	1	17.70	0	0.00	17.70	1	416	0.24%
2023/03/16	3	17.75	5	17.50	17.35	-2	422	-0.47%
2023/03/15	2	18.30	0	0.00	18.00	2	440	0.45%
2023/03/13	0	0.00	1	18.05	18.20	-1	536	-0.19%
2023/03/10	3	18.50	2	18.45	18.45	1	535	0.19%
2023/03/08	2	19.35	2	19.18	19.20	0	548	0.00%
2023/03/07	3	19.13	1	19.20	19.00	2	537	0.37%
2023/03/06	3	19.05	5	19.06	19.50	-2	512	-0.39%
2023/02/23	1	17.80	0	0.00	17.75	1	557	0.18%
2023/02/22	0	0.00	2	17.40	17.50	-2	610	-0.33%
2023/02/21	0	0.00	3	17.70	17.70	-3	654	-0.46%
2023/02/20	0	0.00	2	17.55	17.55	-2	662	-0.30%
2023/02/15	0	0.00	50	17.24	17.30	-50	729	-6.86%
2023/02/13	1	17.60	0	0.00	17.50	1	768	0.13%
2023/02/10	6	18.51	0	0.00	18.05	6	796	0.75%
2023/02/09	50	18.40	0	0.00	18.25	50	839	5.96%
2023/02/08	0	0.00	1	18.10	18.15	-1	918	-0.11%
2023/02/02	0	0.00	1	18.00	18.15	-1	1,037	-0.10%
2023/02/01	1	18.15	0	0.00	17.90	1	1,039	0.10%
2023/01/31	1	17.60	1	17.85	18.00	0	1,050	0.00%
2023/01/17	0	0.00	2	17.20	17.15	-2	1,099	-0.18%
2023/01/12	3	17.95	1	17.90	17.50	2	1,121	0.18%
2023/01/11	0	0.00	1	17.55	17.30	-1	1,110	-0.09%
2023/01/09	1	17.45	0	0.00	17.40	1	1,116	0.09%
2023/01/06	1	17.20	0	0.00	17.15	1	1,121	0.09%
2023/01/03	0	0.00	4	16.65	16.80	-4	1,145	-0.35%
2022/12/30	1	16.90	0	0.00	16.60	1	1,148	0.09%
2022/12/26	1	17.20	3	17.03	17.00	-2	1,169	-0.17%
2022/12/22	0	0.00	5	17.37	17.20	-5	1,186	-0.42%
2022/12/21	0	0.00	18	17.00	17.15	-18	1,199	-1.50%
2022/12/20	5	17.59	0	0.00	17.00	5	1,210	0.41%
2022/12/14	0	0.00	22	17.74	17.75	-22	1,259	-1.75%
2022/12/13	1	17.85	1	17.65	17.60	0	1,272	0.00%
2022/12/08	3	18.50	1	18.60	18.40	2	1,382	0.14%
2022/12/07	3	18.93	2	18.70	18.70	1	1,384	0.07%
2022/12/06	7	19.61	1	19.70	19.75	6	1,379	0.43%
2022/12/05	13	19.61	0	0.00	19.55	13	1,337	0.97%
2022/12/02	2	19.78	0	0.00	19.75	2	1,352	0.15%
2022/11/29	0	0.00	1	19.30	19.25	-1	1,440	-0.07%
2022/11/28	0	0.00	1	18.90	19.05	-1	1,471	-0.07%
2022/11/25	2	18.93	0	0.00	18.70	2	1,788	0.11%
2022/11/23	25	20.36	9	20.39	19.90	16	1,798	0.89%
2022/11/22	25	19.97	1	20.10	20.00	24	1,792	1.34%
2022/11/21	3	20.10	6	20.48	19.85	-3	1,965	-0.15%
2022/11/18	7	20.21	3	20.17	20.20	4	2,038	0.20%
2022/11/17	2	18.68	13.1	19.63	19.50	-11.1	2,054	-0.54%
2022/11/16	1	18.50	3	18.77	18.30	-2	2,052	-0.10%
2022/11/15	2	18.65	0	0.00	18.50	2	2,162	0.09%
2022/11/14	1	18.30	1	18.00	18.50	0	2,259	0.00%
2022/11/08	2	19.08	0	0.00	18.30	2	2,581	0.08%
2022/11/07	22	19.10	1	19.40	19.05	21	2,621	0.80%
2022/11/04	2	18.65	2	18.35	19.00	0	2,939	0.00%
2022/11/03	0	0.00	1	16.60	17.30	-1	3,042	-0.03%
2022/11/01	17	16.83	21	17.11	16.80	-4	3,163	-0.13%
2022/10/31	1	16.80	21	16.85	16.85	-20	3,190	-0.63%
2022/10/26	2	15.80	2	16.03	15.75	0	3,471	0.00%
2022/10/25	10	15.65	11	15.83	15.50	-1	3,809	-0.03%
2022/10/14	1	16.00	0	0.00	15.90	1	4,161	0.02%
2022/10/13	0	0.00	2	15.18	15.00	-2	4,231	-0.05%
2022/10/11	2	16.30	1	16.40	16.30	1	4,277	0.02%
2022/10/05	2	17.60	0	0.00	17.60	2	4,638	0.04%
2022/09/28	0.1	17.80	0	0.00	17.10	0.1	4,711	0.00%
2022/09/27	8	18.40	0	0.00	18.25	8	4,755	0.17%
2022/09/26	2	18.25	0	0.00	18.00	2	4,786	0.04%
2022/09/22	5	20.13	0	0.00	20.10	5	4,832	0.10%
2022/09/21	1	20.35	1	19.65	20.00	0	4,890	0.00%
2022/09/20	5	20.48	5	20.60	20.40	0	4,906	0.00%
2022/09/13	0	0.00	2	21.60	21.50	-2	5,104	-0.04%
2022/09/12	5	20.99	0	0.00	21.20	5	5,161	0.10%
2022/09/08	0	0.00	2	22.35	22.00	-2	5,187	-0.04%
2022/09/07	0.1	21.90	0	0.00	21.90	0.1	5,249	0.00%
2022/09/06	88	22.41	4	22.75	21.75	84	5,325	1.58%
2022/09/05	12	22.85	1	25.05	22.85	11	5,392	0.20%
2022/09/02	1	25.20	3	25.30	25.35	-2	5,811	-0.03%
2022/09/01	53	25.77	145.1	25.95	25.75	-92.1	5,866	-1.57%	大賣/
2022/08/30	0	0.00	12	25.31	25.40	-12	5,669	-0.21%
2022/08/29	18	24.99	28.1	24.96	24.85	-10.1	5,713	-0.18%
2022/08/26	81.1	26.77	40	27.35	26.20	41.1	5,797	0.71%
2022/08/25	14	26.32	64.1	26.51	26.55	-50.1	5,804	-0.86%
2022/08/24	9	25.77	8	25.60	25.20	1	5,849	0.02%
2022/08/23	2	25.40	9	25.33	25.00	-7	5,946	-0.12%
2022/08/22	26	25.37	13	25.55	25.85	13	6,380	0.20%
2022/08/19	33	26.18	16	26.61	25.80	17	6,312	0.27%
2022/08/18	64	26.51	27	26.57	26.25	37	6,285	0.59%
2022/08/17	12.1	25.99	9.1	26.23	25.85	3	6,212	0.05%
2022/08/16	19	25.08	0	0.00	24.80	19	6,153	0.31%
2022/08/15	3.1	25.65	3	25.40	25.10	0.1	6,203	0.00%
2022/08/12	47	25.75	2.2	25.84	25.35	44.8	6,177	0.72%
2022/08/11	160.2	26.71	179	26.95	26.00	-18.8	6,151	-0.31%	大買/大賣/
2022/08/10	6	24.38	30.2	25.75	26.25	-24.2	5,825	-0.42%
2022/08/09	26	24.51	6	24.83	23.90	20	5,682	0.35%
2022/08/08	6	23.86	2.2	23.52	24.05	3.8	5,639	0.07%
2022/08/05	2	23.70	0	0.00	23.70	2	5,658	0.04%
2022/08/04	41	22.45	50	22.49	22.70	-9	6,132	-0.15%
2022/08/03	13	24.83	11	25.20	23.50	2	6,088	0.03%
2022/08/02	14	24.11	3	23.68	24.55	11	6,145	0.18%
2022/08/01	48	25.30	75.5	24.82	25.15	-27.5	6,121	-0.45%
2022/07/29	12	23.49	38	23.54	23.70	-26	5,808	-0.45%
2022/07/28	54	22.41	24	22.42	21.55	30	5,679	0.53%
2022/07/27	14	21.81	8	22.34	22.40	6	5,540	0.11%
2022/07/26	0	0.00	6	20.34	20.40	-6	5,442	-0.11%
2022/07/25	5	21.00	0	0.00	20.90	5	5,427	0.09%
2022/07/22	2	21.10	1.3	21.18	20.65	0.8	5,412	0.01%
2022/07/21	0	0.00	10	21.00	20.95	-10	5,396	-0.19%
2022/07/20	6	21.46	5	21.80	20.60	1	5,376	0.02%
2022/07/19	31	21.33	5	21.30	21.35	26	5,305	0.49%
2022/07/18	14	21.29	5	21.38	21.60	9	5,305	0.17%
2022/07/15	25	21.51	19	21.57	21.45	6	5,270	0.11%
2022/07/14	17	20.45	36.1	20.67	21.00	-19.1	5,099	-0.37%
2022/07/13	0	0.00	0.1	20.00	20.00	-0.1	4,924	0.00%
2022/07/12	0	0.00	1	18.25	18.20	-1	4,893	-0.02%
2022/07/11	10	19.50	10	19.52	19.45	0	4,877	0.00%
2022/07/08	1	18.90	11.1	19.23	18.85	-10.1	4,861	-0.21%
2022/07/07	0	0.00	2	18.00	18.55	-2	4,836	-0.04%
2022/07/06	0	0.00	10	17.60	17.50	-10	4,803	-0.21%
2022/07/05	0.1	18.40	5	18.25	18.50	-5	4,781	-0.10%
2022/07/04	7	19.56	0	0.00	18.50	7	4,723	0.15%
2022/07/01	3.2	20.10	6	20.66	20.00	-2.8	4,677	-0.06%
2022/06/30	11.1	20.46	8	20.29	20.20	3.1	4,628	0.07%
2022/06/29	5.1	20.84	24.1	21.13	20.95	-19	4,594	-0.41%
2022/06/28	2	19.95	0.1	19.90	19.90	1.9	4,522	0.04%
2022/06/27	2	21.05	2	20.70	20.60	0	4,487	0.00%
2022/06/24	20	20.08	1	19.75	19.80	19	4,442	0.43%
2022/06/23	26	20.32	5.1	20.82	19.80	20.9	4,384	0.48%
2022/06/22	5	21.08	5	20.02	19.40	0	4,260	0.00%
2022/06/21	2.1	21.30	2	21.70	21.45	0.1	4,189	0.00%
2022/06/20	1	21.10	26	22.40	20.85	-25	4,135	-0.60%
2022/06/17	15	23.96	15	23.42	23.15	0	4,057	0.00%
2022/06/16	13	23.67	4	23.89	24.00	9	3,978	0.23%
2022/06/15	24	24.62	12	24.61	24.20	12	3,892	0.31%
2022/06/14	20	24.89	5	24.41	24.25	15	3,796	0.40%
2022/06/13	31.1	26.95	23	26.82	26.60	8.1	3,682	0.22%
2022/06/10	4	24.45	5.8	25.23	25.85	-1.8	3,201	-0.05%
2022/06/09	18.1	23.93	15	24.33	23.50	3.1	3,105	0.10%
2022/06/08	1	24.25	0	0.00	24.35	1	2,989	0.03%
2022/06/07	0	0.00	0.3	25.60	24.50	-0.3	2,953	-0.01%
2022/06/06	3	25.67	2	25.75	24.40	1	2,881	0.03%
2022/06/02	21	26.10	19	26.32	26.20	2	2,756	0.07%
2022/06/01	6	25.86	2	25.80	25.90	4	2,559	0.16%
2022/05/31	4	26.68	14	26.27	26.15	-10	2,412	-0.41%
2022/05/30	26	29.91	21	29.85	27.20	5	2,241	0.22%
2022/05/27	0	0.00	1.2	28.35	28.35	-1.2	1,763	-0.07%
2022/05/26	16	26.05	0	0.00	25.80	16	1,710	0.94%
2022/05/25	0.1	24.85	4	24.90	25.60	-3.9	1,625	-0.24%
2022/05/24	2	22.83	10	23.43	23.30	-8	1,544	-0.52%
2022/05/23	11.2	23.12	0	0.00	24.80	11.2	1,454	0.77%
2022/05/20	0	0.00	4	22.70	22.70	-4	1,364	-0.29%
2022/05/19	0	0.00	1	20.60	20.65	-1	1,312	-0.08%
2022/05/18	1	20.00	1	20.60	20.25	0	1,266	0.00%
2022/05/17	1	19.30	2	19.90	20.20	-1	1,220	-0.08%
2022/05/16	3	19.67	13	19.94	19.70	-10	1,173	-0.85%
2022/05/13	1	18.25	5	19.06	19.70	-4	1,123	-0.36%
2022/05/12	28	19.50	26	19.52	18.25	2	1,045	0.19%
2022/05/11	2	18.50	4	18.95	18.95	-2	489	-0.41%
2022/05/10	16	16.97	15	16.59	17.25	1	428	0.23%
2022/05/09	13	15.70	4	15.54	15.70	9	248	3.62%
2022/05/06	2	14.05	1	14.30	14.30	1	158	0.63%
2022/04/27	2	11.65	0	0.00	12.10	2	118	1.69%
2022/04/22	0	0.00	1	13.90	13.45	-1	114	-0.88%
2022/04/21	1	12.85	2	13.10	13.10	-1	96	-1.04%
2022/04/14	1	12.70	0	0.00	12.60	1	88	1.13%
2022/02/24	1	13.60	0	0.00	13.50	1	364	0.27%
2022/02/09	0	0.00	2	14.35	14.10	-2	407	-0.49%
2022/01/21	1	13.55	0	0.00	13.40	1	408	0.24%
2022/01/17	1	14.60	2	14.43	14.55	-1	403	-0.25%
2022/01/10	2	14.35	1	14.50	14.20	1	392	0.25%
2022/01/07	1	14.15	0	0.00	13.90	1	389	0.26%
2022/01/04	0	0.00	1	15.15	15.00	-1	377	-0.26%
2021/12/29	1	14.95	0	0.00	15.00	1	362	0.28%
2021/12/28	0	0.00	1	14.35	14.50	-1	352	-0.28%
2021/12/27	1	14.25	0	0.00	14.35	1	349	0.29%
2021/12/23	0	0.00	1	14.25	14.15	-1	341	-0.29%
2021/12/22	0	0.00	5	14.20	14.20	-5	340	-1.47%
2021/12/21	0	0.00	25	14.30	14.35	-25	338	-7.38%
2021/12/16	11	13.94	0	0.00	13.85	11	327	3.35%
2021/12/15	11	14.34	0	0.00	14.20	11	317	3.46%
2021/12/14	13	14.62	0	0.00	14.45	13	312	4.16%
2021/12/10	0	0.00	1	14.75	14.65	-1	273	-0.37%
2021/12/08	1	15.70	4	15.61	15.70	-3	220	-1.36%
2021/12/06	3	12.95	0	0.00	13.00	3	131	2.29%
2021/11/15	0	0.00	2	12.70	12.50	-2	110	-1.80%
2021/11/10	2	13.20	0	0.00	13.20	2	103	1.92%
2021/09/30	0	0.00	1	11.70	11.80	-1	246	-0.41%
2021/09/24	0	0.00	2	11.95	11.80	-2	304	-0.66%
2021/09/01	2	11.60	0	0.00	11.60	2	373	0.53%
2021/08/25	0	0.00	1	11.75	11.70	-1	411	-0.24%
2021/08/23	1	11.45	0	0.00	11.50	1	414	0.24%
2021/07/22	1	13.85	10	13.81	13.75	-9	480	-1.87%
2021/07/21	10	14.95	0	0.00	14.60	10	483	2.07%
2021/07/20	0	0.00	1	14.60	15.05	-1	453	-0.22%
2021/07/13	0	0.00	0.1	13.60	13.45	-0.1	435	-0.02%
2021/07/09	0.1	14.70	0	0.00	13.65	0.1	442	0.02%
2021/07/07	0	0.00	1	13.85	14.00	-1	472	-0.21%
2021/07/06	1	15.70	0	0.00	14.60	1	508	0.20%
2021/07/05	1	15.40	2	14.40	15.40	-1	583	-0.17%
2021/07/02	1	13.95	0	0.00	14.00	1	573	0.17%
2021/06/30	0	0.00	20	13.81	13.75	-20	581	-3.44%
2021/06/08	20	14.05	0	0.00	13.90	20	562	3.56%
2021/06/04	0	0.00	5	14.05	14.05	-5	540	-0.92%
2021/05/17	0	0.00	1	10.45	10.25	-1	569	-0.18%
2021/05/13	6	11.15	1	11.55	11.60	5	568	0.88%
2021/05/10	1	14.20	0	0.00	14.35	1	554	0.18%
2021/05/06	1	14.20	1	14.15	14.15	0	555	0.00%
2021/05/03	1	15.00	0	0.00	14.60	1	548	0.18%
2021/04/29	0	0.00	1	15.95	15.95	-1	543	-0.18%
2021/04/27	2	16.70	2	16.60	16.20	0	551	0.00%
2021/04/21	0	0.00	10	15.50	15.50	-10	535	-1.87%
2021/04/20	10	15.60	1	15.60	15.45	9	535	1.68%
2021/04/19	2	15.33	0	0.00	15.35	2	538	0.37%
2021/04/16	1	15.65	0	0.00	15.80	1	539	0.19%
2021/04/15	0	0.00	0.1	15.85	15.85	-0.1	557	-0.01%
2021/04/14	0	0.00	12	15.42	15.05	-12	562	-2.13%
2021/04/13	0	0.00	1	16.60	16.05	-1	583	-0.17%
2021/04/12	13	17.61	2.1	16.43	16.70	11	626	1.75%
2021/04/09	3	16.70	0	0.00	17.05	3	611	0.49%
2021/04/08	0	0.00	0.1	15.50	15.50	-0.1	533	-0.02%
2021/03/31	0	0.00	5	12.30	12.30	-5	545	-0.92%
2021/03/29	0	0.00	0.1	12.35	12.35	-0.1	553	-0.02%
2021/03/26	0	0.00	2	12.30	12.45	-2	560	-0.36%
2021/03/15	0	0.00	1	12.45	12.85	-1	621	-0.16%
2021/03/05	0	0.00	0.2	12.25	12.30	-0.2	741	-0.03%
2021/03/03	0	0.00	8	12.35	12.55	-8	754	-1.06%
2021/03/02	2	13.00	7	12.71	12.65	-5	759	-0.66%
2021/02/19	0	0.00	1	12.85	12.85	-1	796	-0.13%
2021/02/05	0	0.00	0.1	12.25	12.15	-0.1	829	-0.01%
2021/02/04	11	12.60	0	0.00	12.55	11	867	1.27%
2021/02/03	2	12.45	0	0.00	12.30	2	913	0.22%
2021/01/29	2	12.25	0	0.00	12.15	2	1,026	0.19%
2021/01/28	1	12.25	0	0.00	12.20	1	1,033	0.10%
2021/01/27	0	0.00	2	12.45	12.85	-2	1,029	-0.19%
2021/01/25	0	0.00	1	11.75	11.60	-1	1,024	-0.10%
2021/01/22	0	0.00	3	11.45	11.30	-3	1,024	-0.29%
2021/01/20	0	0.00	12	12.22	12.35	-12	1,024	-1.17%
2021/01/18	0	0.00	0.3	13.20	13.30	-0.3	1,036	-0.03%
2021/01/15	2	13.05	0	0.00	13.00	2	1,039	0.19%
2021/01/08	2	13.00	0	0.00	13.25	2	1,153	0.17%
2021/01/06	13	14.41	0	0.00	14.60	13	1,133	1.15%
2021/01/05	1	15.05	0	0.00	15.30	1	1,117	0.09%
2021/01/04	4	13.13	0	0.00	14.85	4	1,071	0.37%
2020/12/29	2	12.45	11.1	12.31	12.40	-9.1	1,018	-0.89%
2020/12/28	4	12.65	3	12.63	12.70	1	1,010	0.10%
2020/12/25	10	12.50	3	12.20	12.90	7	997	0.70%
2020/12/24	0	0.00	5	12.05	11.85	-5	983	-0.51%
2020/12/23	3	11.95	0	0.00	11.90	3	983	0.31%
2020/12/21	0	0.00	2	12.05	12.00	-2	995	-0.20%
2020/12/16	5	11.90	0	0.00	11.90	5	1,001	0.50%
2020/12/11	2	12.05	0	0.00	12.20	2	1,058	0.19%
2020/12/09	0	0.00	1	12.30	12.30	-1	1,105	-0.09%
2020/12/08	1	13.20	4	12.81	12.90	-3	1,104	-0.27%
2020/12/07	1	13.45	5	13.20	13.60	-4	1,082	-0.37%
2020/12/04	0	0.00	12	11.95	12.40	-12	1,038	-1.16%
2020/12/02	0	0.00	1	11.20	11.20	-1	996	-0.10%
2020/12/01	3	11.10	2	11.05	11.05	1	993	0.10%
2020/11/26	0	0.00	4	11.15	11.05	-4	972	-0.41%
2020/11/25	1	11.15	8	11.06	11.05	-7	966	-0.72%
2020/11/19	1	10.55	1	10.50	10.50	0	904	0.00%
2020/11/18	1	10.65	8	10.40	10.40	-7	897	-0.78%
2020/11/17	8	10.50	0	0.00	10.60	8	887	0.90%
2020/11/13	0	0.00	43	10.56	10.70	-43	865	-4.97%
2020/11/12	42	11.88	35	11.45	11.20	7	847	0.83%
2020/11/11	35	11.26	0	0.00	11.40	35	806	4.34%
2020/11/10	6	10.93	1	10.65	10.40	5	754	0.66%
2020/11/09	15	11.22	27	11.07	11.35	-12	733	-1.63%
2020/11/06	35	11.00	27	11.01	11.10	8	687	1.16%
2020/10/28	0	0.00	2	9.51	9.51	-2	600	-0.33%
2020/10/27	10	9.81	0	0.00	9.80	10	589	1.70%
2020/10/26	9	10.23	1	10.30	10.30	8	579	1.38%
2020/10/23	0	0.00	1	9.73	9.75	-1	558	-0.18%
2020/10/22	11	9.89	0	0.00	9.90	11	547	2.01%
2020/10/21	4	10.33	2	10.25	10.30	2	529	0.38%
2020/10/20	2	10.73	63	10.98	10.90	-61	507	-12.01%
2020/10/19	0	0.00	2	10.30	10.30	-2	447	-0.45%
2020/10/16	0	0.00	10	9.22	9.38	-10	419	-2.38%
2020/10/15	15	8.65	15	8.55	8.53	0	397	0.00%
2020/10/14	8	8.81	0	0.00	8.80	8	389	2.05%
2020/10/13	1	9.08	2	9.03	9.00	-1	378	-0.26%
2020/10/12	2	9.00	2	9.07	9.07	0	356	0.00%
2020/10/07	0	0.00	0.2	7.63	7.50	-0.2	333	-0.05%
2020/09/25	0	0.00	1	7.66	7.62	-1	335	-0.30%
2020/09/24	1	8.65	8	8.54	8.46	-7	325	-2.15%
2020/09/23	2	8.11	2	8.62	8.69	0	312	0.00%
2020/09/22	2	7.90	0	0.00	7.90	2	299	0.67%
2020/09/21	4	8.75	0	0.00	8.32	4	291	1.37%
2020/09/18	3	8.90	0	0.00	8.96	3	278	1.08%
2020/09/16	2	8.35	3.1	8.40	8.49	-1.1	220	-0.48%
2020/09/15	65	9.10	0	0.00	9.10	65	198	32.79%
2020/09/11	3	7.66	12	7.73	7.74	-9	129	-6.97%
2020/09/04	0	0.00	1	6.38	6.48	-1	99	-1.00%
2020/07/15	0	0.00	0.8	6.38	6.20	-0.8	85	-0.98%
2020/07/14	1	6.40	0	0.00	6.33	1	85	1.17%
2020/06/09	0	0.00	11	5.63	5.63	-11	60	-18.09%
2020/05/19	1	5.68	0	0.00	5.68	1	66	1.49%
2020/04/22	0	0.00	5	4.79	5.24	-5	69	-7.23%
2020/04/17	1	5.07	0	0.00	4.94	1	68	1.45%
2020/04/16	0	0.00	4	5.01	5.04	-4	68	-5.86%
2020/04/13	0	0.00	1	5.12	5.00	-1	66	-1.49%
2020/04/09	0	0.00	1	4.85	4.97	-1	68	-1.47%
2020/03/27	1	4.38	0	0.00	4.50	1	71	1.40%
2020/03/26	1	4.26	1	4.36	4.47	0	72	0.00%
2020/03/24	1	4.10	0	0.00	4.18	1	74	1.35%
2020/03/19	4	3.81	0	0.00	3.85	4	73	5.41%
2020/03/13	0	0.00	15	4.66	4.70	-15	71	-21.03%
2020/03/12	1	5.00	0	0.00	5.16	1	68	1.46%
2020/03/04	1	5.77	0	0.00	5.81	1	65	1.53%
2020/02/17	0	0.00	1	6.18	6.26	-1	60	-1.65%
2020/01/03	0	0.00	1	6.90	6.88	-1	71	-1.41%
2020/01/02	1	6.78	1	6.89	6.93	0	70	0.00%
2019/12/31	1	6.83	1	6.93	6.90	0	70	0.00%
2019/12/30	1	6.85	1	6.92	6.96	0	69	0.00%
2019/12/27	1	6.86	1	6.96	6.96	0	70	0.00%
2019/12/24	1	6.86	1	7.00	7.05	0	67	0.00%
2019/12/20	1	6.85	0	0.00	6.99	1	66	1.51%
2019/12/13	1	6.71	0	0.00	6.80	1	79	1.26%
2019/12/11	1	6.73	0	0.00	6.84	1	79	1.26%
2019/11/08	1	6.63	0	0.00	6.77	1	83	1.20%
2019/10/30	0	0.00	1	6.69	6.77	-1	81	-1.22%
2019/10/28	0	0.00	1	6.72	6.79	-1	127	-0.78%
2019/10/25	0	0.00	1	6.59	6.77	-1	128	-0.78%
2019/09/25	0	0.00	10	6.95	6.97	-10	137	-7.26%
2019/09/24	0	0.00	10	6.99	7.05	-10	137	-7.27%
2019/07/30	0	0.00	1	7.29	7.24	-1	86	-1.16%
2019/07/23	2	7.57	0	0.00	7.46	2	83	2.40%
2019/07/22	9	7.56	3	7.57	7.65	6	84	7.07%
2019/07/19	4	7.62	0	0.00	7.65	4	87	4.55%
2019/07/16	0	0.00	1	7.70	7.70	-1	95	-1.05%
2019/07/15	6	7.67	0	0.00	7.72	6	95	6.27%
2019/07/11	2	7.51	0	0.00	7.64	2	99	2.00%
2019/07/08	4	7.53	0	0.00	7.48	4	100	4.00%
2019/07/05	6	7.53	0	0.00	7.54	6	99	6.03%
2019/04/30	5	7.50	0	0.00	7.59	5	190	2.62%
2019/04/16	0	0.00	1	7.80	7.90	-1	171	-0.58%
2019/04/15	0	0.00	1	7.65	7.70	-1	168	-0.59%
2019/04/09	0	0.00	2	7.57	7.57	-2	165	-1.21%
2019/03/29	2	7.42	0	0.00	7.49	2	162	1.23%
2019/03/28	1	7.61	1	7.83	7.52	0	161	0.00%
2019/03/19	1	7.72	2	7.91	7.76	-1	156	-0.64%
2019/03/18	0	0.00	5	7.78	7.76	-5	151	-3.31%
2019/03/14	1	7.58	0	0.00	7.50	1	145	0.69%
2019/03/08	1	7.55	0	0.00	7.45	1	147	0.68%
2019/03/07	4	7.71	0	0.00	7.58	4	146	2.74%
2019/02/27	2	8.00	0	0.00	7.94	2	133	1.50%
2019/02/26	6	8.20	6	8.20	8.16	0	122	0.00%
2019/02/25	0	0.00	2	7.68	7.73	-2	82	-2.41%
2019/02/14	0	0.00	2	6.45	6.55	-2	58	-3.45%
2019/02/13	0	0.00	1	6.54	6.54	-1	56	-1.76%
2019/02/12	0	0.00	3	6.59	6.54	-3	55	-5.41%
2019/01/28	2	6.45	1	6.46	6.48	1	56	1.78%
2019/01/25	3	6.51	0	0.00	6.52	3	57	5.23%
2019/01/24	2	6.57	0	0.00	6.55	2	58	3.44%
2019/01/21	1	6.70	0	0.00	6.68	1	61	1.63%
2019/01/17	1	6.43	0	0.00	6.43	1	62	1.60%
2018/10/11	0	0.00	2	6.92	6.92	-2	401	-0.50%
2018/10/03	2	8.19	0	0.00	8.14	2	480	0.42%
2018/09/26	0	0.00	5	8.42	8.24	-5	571	-0.87%
2018/09/25	15	8.35	0	0.00	8.47	15	620	2.42%
2018/09/07	1	9.04	1	8.77	8.34	0	1,231	0.00%
2018/09/06	21	9.24	6	9.14	9.04	15	1,228	1.22%
2018/09/05	6	8.67	3	8.35	8.82	3	1,255	0.24%
2018/08/22	1	7.82	0	0.00	7.83	1	1,396	0.07%
2018/07/23	0	0.00	2	8.56	8.57	-2	1,341	-0.15%
2018/07/16	10	9.24	10	9.40	9.40	0	1,289	0.00%
2018/07/05	2	9.00	0	0.00	9.25	2	1,178	0.17%
2018/06/29	3	11.15	5	11.10	10.90	-2	1,045	-0.19%
2018/06/28	25	11.59	40	11.21	11.15	-15	1,003	-1.49%
2018/06/27	2	10.55	1	11.30	11.55	1	884	0.11%
2018/06/26	35	10.91	17	11.13	10.50	18	753	2.39%
2018/06/25	1	11.65	0	0.00	11.65	1	663	0.15%
2018/06/22	20	10.07	20	10.55	10.60	0	634	0.00%
2018/06/14	0	0.00	2	8.66	8.67	-2	407	-0.49%
2018/06/13	17	9.73	19	9.18	9.14	-2	390	-0.51%
2018/06/12	2	9.14	0	0.00	9.14	2	297	0.67%
2018/06/06	2	7.80	0	0.00	7.94	2	196	1.02%
2018/02/06	0	0.00	6	7.49	7.38	-6	104	-5.76%
2018/02/05	6	7.34	0	0.00	7.40	6	79	7.50%