亞翔 (6139)-元大-龍潭券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15.6	231.72	54	233.71	232.00	-38.4	9,410	-0.41%
2024/06/13	5.4	219.19	9.1	218.64	220.50	-3.7	9,361	-0.04%
2024/06/12	6	217.75	7	218.00	217.00	-1	9,536	-0.01%
2024/06/11	19.1	215.75	5	214.81	212.00	14.1	9,735	0.14%
2024/06/07	5.1	220.10	6	217.83	222.50	-0.9	9,648	-0.01%
2024/06/06	4	208.25	3	209.00	207.50	1	9,570	0.01%
2024/06/05	3.2	208.35	2	210.50	207.50	1.2	9,575	0.01%
2024/06/04	16.3	210.88	7	210.07	209.50	9.3	9,672	0.10%
2024/06/03	11.1	218.99	2	216.74	215.00	9.1	9,752	0.09%
2024/05/31	4	215.25	1	214.54	216.00	3	9,802	0.03%
2024/05/30	4.2	213.43	3	214.83	214.50	1.2	9,818	0.01%
2024/05/29	12	217.09	5.4	218.51	218.50	6.6	10,069	0.07%
2024/05/28	4	216.25	1	217.00	215.00	3	10,228	0.03%
2024/05/27	3	220.83	1	216.50	216.00	2	10,251	0.02%
2024/05/24	8	217.50	7	219.93	218.00	1	10,636	0.01%
2024/05/23	15.4	217.98	2.1	216.09	215.00	13.3	10,574	0.13%
2024/05/22	57.5	224.57	7.3	224.99	227.00	50.2	10,463	0.48%
2024/05/21	16.5	221.02	12.3	223.78	221.50	4.2	10,420	0.04%
2024/05/20	23.5	218.38	40.2	217.54	215.50	-16.7	10,360	-0.16%
2024/05/17	5.2	224.37	4.4	223.55	222.00	0.8	10,210	0.01%
2024/05/16	15	227.60	13	226.65	226.00	2	10,214	0.02%
2024/05/15	4	226.64	4.1	229.90	229.00	-0.1	10,328	0.00%
2024/05/14	11.1	225.68	15	224.20	223.50	-3.9	10,406	-0.04%
2024/05/13	20.4	230.29	0	229.50	229.50	20.4	10,329	0.20%
2024/05/10	4	250.76	3	251.50	255.00	1	10,346	0.01%
2024/05/09	29	257.19	21	258.69	248.00	8	10,409	0.08%
2024/05/08	29.8	243.20	6	252.58	255.00	23.8	10,555	0.23%
2024/05/07	1.3	250.53	12.1	248.35	246.00	-10.8	10,556	-0.10%
2024/05/06	15.1	255.53	2	257.00	254.50	13.1	10,516	0.12%
2024/05/03	10.2	258.06	19.1	255.93	253.00	-8.9	10,481	-0.09%
2024/05/02	4	273.36	6	272.42	267.00	-2	10,376	-0.02%
2024/04/30	14	270.42	7.1	272.49	272.00	6.9	10,381	0.07%
2024/04/29	25.2	278.32	17.1	276.58	272.00	8.1	10,321	0.08%
2024/04/26	22.1	272.47	13.1	268.73	265.50	9	10,256	0.09%
2024/04/25	21.2	293.94	4	301.00	288.00	17.2	10,175	0.17%
2024/04/24	0.2	307.83	0	0.00	320.00	0.2	10,224	0.00%
2024/04/23	0	286.50	1.1	291.18	295.50	-1.1	10,285	-0.01%
2024/04/22	0.1	285.65	0	284.50	281.00	0.1	10,384	0.00%
2024/04/19	1.1	301.20	6	306.38	310.50	-4.9	10,518	-0.05%
2024/04/18	0.1	341.50	1.1	329.67	326.50	-1	10,669	-0.01%
2024/04/17	1	335.50	2	333.00	341.00	-1	10,716	-0.01%
2024/04/16	2.1	313.33	5.2	303.37	310.00	-3.1	10,847	-0.03%
2024/04/15	2	343.08	2	329.50	329.50	0	10,864	0.00%
2024/04/12	11.1	359.40	3	363.00	366.00	8.1	10,863	0.07%
2024/04/11	6	326.50	2	320.75	333.00	4	10,843	0.04%
2024/04/10	1	299.00	2	299.71	303.00	-1	10,856	-0.01%
2024/04/09	8	295.14	0	298.50	297.50	8	10,902	0.07%
2024/04/08	10	288.90	9.2	291.58	290.50	0.9	11,114	0.01%
2024/04/03	23.2	283.13	24.1	282.41	283.50	-1	11,134	-0.01%
2024/04/02	35.2	271.18	32	267.74	279.00	3.1	10,897	0.03%
2024/04/01	32.2	256.38	22	256.34	256.50	10.2	10,484	0.10%
2024/03/29	26	225.63	40.1	233.14	240.50	-14.1	10,134	-0.14%
2024/03/28	17.1	220.09	24	219.19	226.00	-6.9	9,725	-0.07%
2024/03/27	15	206.57	28	204.54	205.50	-13	9,243	-0.14%
2024/03/26	16	203.06	9.6	205.36	208.50	6.4	9,064	0.07%
2024/03/25	29	208.27	11.8	207.09	206.00	17.3	8,911	0.19%
2024/03/22	3	204.33	10.2	204.45	207.50	-7.2	8,520	-0.08%
2024/03/21	12.9	187.58	14.6	185.27	189.00	-1.8	8,455	-0.02%
2024/03/20	14	180.00	24	183.65	177.50	-10	8,303	-0.12%
2024/03/19	5	178.70	0	181.50	177.50	5	8,166	0.06%
2024/03/18	7	177.29	8	178.50	180.00	-1	8,284	-0.01%
2024/03/15	18	167.94	18.1	173.46	176.00	-0.1	8,693	0.00%
2024/03/14	26.2	167.33	28	161.59	164.00	-1.9	8,593	-0.02%
2024/03/13	8	177.25	7	177.86	178.00	1	8,472	0.01%
2024/03/12	4	179.25	13	178.43	181.00	-9	8,518	-0.11%
2024/03/11	1	173.00	2	173.50	174.00	-1	8,481	-0.01%
2024/03/08	11	173.36	1.5	175.67	171.50	9.5	8,544	0.11%
2024/03/07	12	176.21	7.2	177.18	175.50	4.8	8,542	0.06%
2024/03/06	4.3	175.28	9	177.33	180.00	-4.7	8,532	-0.06%
2024/03/05	0.2	173.00	1	173.00	173.00	-0.8	8,508	-0.01%
2024/03/04	23.2	176.38	9	174.84	171.00	14.2	8,571	0.17%
2024/03/01	4	174.88	24	173.71	175.50	-20	8,434	-0.24%
2024/02/29	6	167.67	5	168.50	168.50	1	8,366	0.01%
2024/02/27	18	169.00	10	173.75	168.50	8	8,470	0.09%
2024/02/26	0.1	168.50	1	167.50	169.50	-0.9	8,463	-0.01%
2024/02/23	3	167.67	1	167.00	166.00	2	8,695	0.02%
2024/02/22	6.1	165.84	0	0.00	165.50	6.1	8,929	0.07%
2024/02/21	2	167.75	1.5	166.71	168.00	0.5	9,319	0.00%
2024/02/20	5	165.40	5	165.10	164.50	0	9,431	0.00%
2024/02/19	5.1	164.50	1	163.50	163.50	4.1	9,512	0.04%
2024/02/16	6.2	168.77	8	169.81	166.50	-1.8	9,641	-0.02%
2024/02/15	7.5	166.02	7.2	170.24	172.00	0.4	9,652	0.00%
2024/02/05	0	0.00	1	168.50	168.50	-1	9,703	-0.01%
2024/02/02	4	168.38	2	167.50	165.00	2	9,722	0.02%
2024/02/01	7	167.21	3	168.33	165.50	4	9,706	0.04%
2024/01/31	16	175.72	21.1	175.83	171.00	-5.1	9,650	-0.05%
2024/01/30	1.6	165.63	10	165.90	169.50	-8.4	9,514	-0.09%
2024/01/29	4	158.75	3	158.33	159.00	1	9,717	0.01%
2024/01/25	0	0.00	1	162.50	161.00	-1	10,225	-0.01%
2024/01/24	4.2	164.48	5	163.90	163.00	-0.8	10,373	-0.01%
2024/01/23	3	161.99	2	159.75	160.00	1	10,521	0.01%
2024/01/22	9.2	160.56	0	0.00	159.00	9.2	10,653	0.09%
2024/01/19	8	166.06	7	168.63	162.50	1	10,840	0.01%
2024/01/18	9	166.50	10	166.60	166.00	-1	11,104	-0.01%
2024/01/17	2.2	163.64	0	0.00	162.00	2.2	11,443	0.02%
2024/01/16	6	167.67	3	166.50	167.00	3	11,865	0.03%
2024/01/15	9	168.61	9	170.83	171.50	0	12,038	0.00%
2024/01/12	7	164.29	22.2	163.86	166.50	-15.2	12,118	-0.13%
2024/01/11	9	158.11	1	156.50	156.50	8	12,092	0.07%
2024/01/10	7.1	160.43	2	162.00	158.50	5.1	12,111	0.04%
2024/01/08	0	0.00	1	167.00	166.50	-1	12,308	-0.01%
2024/01/05	2	162.75	2	163.25	164.00	0	12,341	0.00%
2024/01/04	14.1	163.57	12	161.21	161.00	2.1	12,379	0.02%
2024/01/03	2	163.75	7	163.01	163.50	-5	12,440	-0.04%
2024/01/02	7.2	163.84	3	166.64	163.50	4.2	12,627	0.03%
2023/12/29	12	167.13	8.1	168.94	170.00	4	12,496	0.03%
2023/12/28	5	160.70	10	163.36	164.50	-5	12,338	-0.04%
2023/12/27	1.1	157.53	3	156.67	156.00	-1.9	12,506	-0.01%
2023/12/26	0	0.00	1	155.00	156.50	-1	12,694	-0.01%
2023/12/25	11	157.41	6	154.08	154.00	5	12,861	0.04%
2023/12/22	3	155.67	3	156.33	157.00	0	12,936	0.00%
2023/12/21	3	153.83	0	0.00	153.00	3	13,409	0.02%
2023/12/20	0	158.00	0	0.00	154.50	0	13,577	0.00%
2023/12/19	4	156.00	1.2	156.68	157.00	2.8	13,554	0.02%
2023/12/18	6.2	159.13	2	158.99	157.50	4.2	13,517	0.03%
2023/12/15	7	157.36	4	157.38	158.50	3	13,441	0.02%
2023/12/14	4	160.50	10.1	160.41	159.50	-6.1	13,291	-0.05%
2023/12/13	16.7	161.81	12	162.87	158.50	4.7	13,204	0.04%
2023/12/12	33.1	167.79	42	168.17	163.50	-8.9	13,022	-0.07%
2023/12/11	8	154.88	9.3	157.20	158.50	-1.3	12,488	-0.01%
2023/12/08	9.2	142.27	6	143.58	144.50	3.2	12,398	0.03%
2023/12/07	18	139.42	21	138.95	138.50	-3	12,319	-0.02%
2023/12/06	3	134.99	2.1	134.38	134.00	0.9	12,309	0.01%
2023/12/05	3.1	133.34	1.1	133.45	133.50	2	12,352	0.02%
2023/12/04	16	138.41	8	139.94	138.00	8	12,413	0.06%
2023/12/01	18	142.78	18	141.83	141.00	0	12,363	0.00%
2023/11/30	8	143.56	2.1	144.71	146.00	5.9	12,275	0.05%
2023/11/29	17	149.91	20.3	147.28	145.50	-3.3	12,220	-0.03%
2023/11/28	20.3	145.67	21	149.14	150.00	-0.7	12,149	-0.01%
2023/11/27	20.1	141.81	21.1	145.00	144.00	-1	12,076	-0.01%
2023/11/24	21.2	140.31	24	139.67	140.00	-2.8	11,983	-0.02%
2023/11/23	42.5	150.72	32	146.16	141.50	10.5	11,887	0.09%
2023/11/22	20	150.84	24	153.38	157.00	-4	11,568	-0.03%
2023/11/21	14	145.44	15	148.57	149.00	-1	11,343	-0.01%
2023/11/20	37	139.69	46	144.26	143.50	-9	11,178	-0.08%
2023/11/17	3	133.83	15	133.00	135.00	-12	10,903	-0.11%
2023/11/16	7	127.14	6	128.25	129.50	1	10,827	0.01%
2023/11/15	14.1	130.39	4	132.00	129.00	10.1	10,949	0.09%
2023/11/14	4	132.13	7	133.29	132.50	-3	10,997	-0.03%
2023/11/13	16.5	132.98	5	130.80	129.50	11.5	10,987	0.10%
2023/11/10	3	131.50	3	129.83	132.50	0	10,877	0.00%
2023/11/09	2	129.25	3	128.67	130.00	-1	10,915	-0.01%
2023/11/08	2	131.75	3	131.66	129.00	-1	10,896	-0.01%
2023/11/07	28	134.52	19	130.79	130.50	9	10,918	0.08%
2023/11/06	14	133.36	4	134.13	133.50	10	10,795	0.09%
2023/11/03	25	134.80	34	135.13	137.50	-9	10,529	-0.09%
2023/11/02	16	131.06	10	131.56	135.00	6	10,390	0.06%
2023/11/01	4	129.24	2	130.25	125.00	2	10,218	0.02%
2023/10/31	18	132.56	19	131.82	127.00	-1	10,045	-0.01%
2023/10/30	7	133.21	3	132.50	133.00	4	9,876	0.04%
2023/10/27	8	131.81	16	131.41	132.00	-8	9,747	-0.08%
2023/10/26	4	133.74	4.2	133.17	133.50	-0.2	9,541	0.00%
2023/10/25	21.1	131.09	15.5	130.61	133.50	5.6	9,185	0.06%
2023/10/24	25.1	121.75	36.1	123.61	129.00	-11	8,658	-0.13%
2023/10/23	17.6	117.48	18.1	118.07	117.50	-0.5	8,163	-0.01%
2023/10/20	13.1	114.51	8.3	116.22	116.00	4.8	7,903	0.06%
2023/10/19	5.1	110.31	5.3	113.03	115.50	-0.2	7,705	0.00%
2023/10/18	4	108.88	1.2	109.00	108.00	2.8	7,543	0.04%
2023/10/17	3.1	112.20	1	112.46	112.00	2.1	7,471	0.03%
2023/10/16	6.2	111.70	3	112.68	113.50	3.1	7,284	0.04%
2023/10/13	1.1	108.49	2	107.00	108.00	-0.9	7,097	-0.01%
2023/10/12	2	107.50	0	0.00	108.00	2	7,077	0.03%
2023/10/11	1.2	106.75	2	107.75	105.50	-0.8	7,102	-0.01%
2023/10/06	3	108.17	1	110.00	106.50	2	7,280	0.03%
2023/10/05	0	0.00	1.1	110.58	110.50	-1.1	7,385	-0.01%
2023/10/04	4	111.25	11	112.05	110.50	-7	7,411	-0.09%
2023/10/03	15	115.94	12	117.08	114.50	3	7,271	0.04%
2023/10/02	7	114.92	3.1	114.93	114.50	3.9	6,929	0.06%
2023/09/28	6	116.25	3	114.03	117.50	3	6,749	0.04%
2023/09/27	27	112.11	28.4	113.03	115.50	-1.4	6,589	-0.02%
2023/09/26	34	106.38	39	107.59	111.50	-5	6,371	-0.08%
2023/09/25	6.1	95.99	4	96.00	101.50	2.1	5,923	0.04%
2023/09/22	0	0.00	3	92.00	92.30	-3	5,778	-0.05%
2023/09/21	0.2	88.40	0	0.00	88.50	0.2	5,716	0.00%
2023/09/20	2	88.80	4	88.75	90.60	-2	5,715	-0.03%
2023/09/19	1	88.61	0	0.00	88.40	1	5,731	0.02%
2023/09/18	0	91.60	0	0.00	89.30	0	5,741	0.00%
2023/09/15	0.1	90.80	0	0.00	90.90	0.1	5,716	0.00%
2023/09/14	2	89.80	0	0.00	90.00	2	5,699	0.04%
2023/09/13	1	87.00	1	89.30	87.30	0	5,667	0.00%
2023/09/12	0	0.00	0.5	89.60	88.80	-0.5	5,620	-0.01%
2023/09/11	3	91.63	2	95.15	91.10	1	5,561	0.02%
2023/09/08	5	93.94	6.1	94.06	93.00	-1.1	5,501	-0.02%
2023/09/07	6	92.72	1.1	93.21	94.30	4.9	5,533	0.09%
2023/09/06	1	92.10	3	91.60	91.90	-2	5,497	-0.04%
2023/09/05	0.2	89.80	0	0.00	89.30	0.2	5,499	0.00%
2023/09/04	3	91.70	1	91.50	91.80	2	5,581	0.04%
2023/09/01	1	90.91	0	0.00	90.90	1	5,581	0.02%
2023/08/30	0	0.00	2	92.05	92.00	-2	5,535	-0.04%
2023/08/29	4	93.20	2	93.50	93.50	2	5,529	0.04%
2023/08/28	2.1	90.71	4	92.30	91.00	-2	5,489	-0.04%
2023/08/25	0	95.40	3	96.00	95.30	-3	5,397	-0.06%
2023/08/24	12	95.48	17	94.49	96.10	-5	5,381	-0.09%
2023/08/23	6	94.95	4	94.88	95.20	2	5,307	0.04%
2023/08/22	8	92.41	15	91.77	92.00	-7	5,176	-0.14%
2023/08/21	11.1	92.35	16.2	91.93	91.90	-5.1	5,072	-0.10%
2023/08/18	16.2	90.11	6.1	89.09	90.00	10	4,849	0.21%
2023/08/17	15.1	87.42	8.2	86.32	88.90	7	4,651	0.15%
2023/08/16	2.2	80.86	4.2	82.17	83.00	-2.1	4,519	-0.05%
2023/08/15	8.2	81.02	12.2	80.88	80.80	-4	4,585	-0.09%
2023/08/14	0.1	77.43	1.1	77.22	77.20	-1	4,581	-0.02%
2023/08/11	5.2	77.81	4	78.30	78.30	1.2	4,694	0.03%
2023/08/10	2	73.55	2.1	73.80	73.60	-0.1	4,718	0.00%
2023/08/09	8.1	77.30	18	77.62	76.70	-10	4,831	-0.21%
2023/08/08	3	73.23	1	79.70	73.10	2	5,211	0.04%
2023/08/07	0	0.00	1	78.20	80.10	-1	5,556	-0.02%
2023/08/04	3	72.20	0	0.00	72.90	3	5,728	0.05%
2023/08/02	10	74.86	14	72.53	72.50	-4	5,758	-0.07%
2023/08/01	6	79.00	1	77.60	77.50	5	5,740	0.09%
2023/07/31	4	78.88	1.1	78.18	79.10	2.9	5,698	0.05%
2023/07/28	1	75.60	1	75.90	76.40	0	5,623	0.00%
2023/07/27	0	0.00	0.2	78.00	77.60	-0.2	5,593	0.00%
2023/07/25	5.1	79.07	3.1	79.38	78.50	2	5,566	0.04%
2023/07/24	5.1	79.05	5	79.23	80.00	0.1	5,535	0.00%
2023/07/21	1.2	77.80	1.1	77.81	78.40	0.1	5,486	0.00%
2023/07/20	2	78.60	3	78.80	79.20	-1	5,474	-0.02%
2023/07/19	1.1	79.57	3	78.37	77.30	-2	5,443	-0.04%
2023/07/18	1.3	77.42	1	78.40	77.40	0.3	5,432	0.00%
2023/07/17	0	0.00	1	79.80	79.70	-1	5,399	-0.02%
2023/07/14	3	80.65	5	81.32	81.40	-2	5,342	-0.04%
2023/07/13	73	81.44	69.2	80.64	80.80	3.8	5,255	0.07%
2023/07/12	10.3	76.70	9.1	77.10	77.40	1.3	4,972	0.03%
2023/07/11	0	71.20	1	69.90	71.20	-1	4,617	-0.02%
2023/07/10	0.1	64.80	2	65.05	64.80	-1.9	4,506	-0.04%
2023/07/06	3	64.23	1	63.70	63.70	2	4,510	0.04%
2023/07/04	3	66.20	6	67.05	67.10	-3	4,508	-0.07%
2023/07/03	3	64.96	0	0.00	65.80	3	4,501	0.07%
2023/06/30	3	61.40	3	61.33	61.10	0	4,464	0.00%
2023/06/28	0	0.00	3	59.17	59.00	-3	4,394	-0.07%
2023/06/27	1	58.50	0	0.00	57.40	1	4,389	0.02%
2023/06/26	0	0.00	0.1	58.70	58.00	-0.1	4,359	0.00%
2023/06/21	2.1	57.72	0.1	58.50	58.20	2	4,362	0.05%
2023/06/20	0.1	58.08	0	0.00	57.90	0.1	4,393	0.00%
2023/06/19	1	57.60	0	0.00	57.50	1	4,512	0.02%
2023/06/16	0	0.00	4.1	58.50	57.80	-4.1	4,517	-0.09%
2023/06/15	0.1	59.00	0.1	58.90	58.90	0	4,491	0.00%
2023/06/14	5.1	59.08	0.1	58.70	58.00	5	4,483	0.11%
2023/06/13	5.1	58.86	8.1	57.35	57.80	-3	4,456	-0.07%
2023/06/12	1	60.47	0.1	60.50	60.40	1	4,362	0.02%
2023/06/09	1.1	66.66	0.1	66.90	67.10	1.1	4,305	0.02%
2023/06/08	0.1	65.60	0.2	65.01	64.90	-0.1	4,290	0.00%
2023/06/07	0.1	64.50	0.2	64.66	64.40	-0.1	4,200	0.00%
2023/06/06	1.3	64.19	3	63.53	64.20	-1.7	4,207	-0.04%
2023/06/05	3	62.30	2	62.20	63.20	1	4,161	0.02%
2023/06/02	0	0.00	0.1	60.50	60.80	-0.1	4,134	0.00%
2023/06/01	1.1	61.12	1	61.90	61.20	0.1	4,116	0.00%
2023/05/31	4	63.30	5	62.80	62.70	-1	4,150	-0.02%
2023/05/30	1	62.20	0.1	62.70	62.70	0.9	4,267	0.02%
2023/05/29	0.1	64.20	1.1	64.65	63.80	-1	4,320	-0.02%
2023/05/26	2.1	64.27	1.1	64.85	63.90	1	4,297	0.02%
2023/05/25	0.1	64.20	0.4	63.64	63.50	-0.4	4,253	-0.01%
2023/05/24	0.1	64.37	0.1	64.50	64.50	0	4,236	0.00%
2023/05/23	0.1	65.20	9.2	65.00	65.20	-9.1	4,193	-0.22%
2023/05/22	0.2	64.17	2.3	64.98	64.60	-2.1	4,170	-0.05%
2023/05/19	5.4	63.85	9.3	63.40	63.90	-3.9	4,120	-0.09%
2023/05/18	2.2	62.54	7.1	61.97	62.60	-4.9	3,979	-0.12%
2023/05/17	5.2	61.26	14.4	61.10	62.00	-9.2	3,878	-0.24%
2023/05/16	19.3	58.36	5.1	58.61	59.20	14.2	3,718	0.38%
2023/05/15	23.3	57.71	16.6	57.16	58.00	6.7	3,620	0.18%
2023/05/12	61.4	56.59	79.2	56.80	57.80	-17.8	3,468	-0.51%
2023/05/11	68.4	56.01	63	56.22	55.70	5.4	3,000	0.18%
2023/05/10	2.1	50.33	17	51.56	53.10	-14.9	2,477	-0.60%
2023/05/09	0	0.00	5	48.66	48.35	-5	2,246	-0.22%
2023/05/08	5	47.93	3	47.90	47.85	2	2,204	0.09%
2023/05/05	1	46.05	0	0.00	46.15	1	2,153	0.05%
2023/05/04	2	46.35	0	0.00	46.30	2	2,164	0.09%
2023/05/02	1	45.70	0	0.00	46.25	1	2,220	0.05%
2023/04/25	6	44.43	0	0.00	43.95	6	2,301	0.26%
2023/04/20	2	45.78	0	0.00	45.20	2	2,354	0.08%
2023/04/19	1	46.70	0	0.00	46.70	1	2,436	0.04%
2023/04/17	1	46.85	0	0.00	46.50	1	2,479	0.04%
2023/04/14	1	46.95	0	0.00	46.85	1	2,485	0.04%
2023/04/10	1	47.80	0	0.00	47.85	1	2,494	0.04%
2023/04/07	2	48.55	1.1	48.55	48.25	0.9	2,514	0.04%
2023/04/06	1.1	48.18	3	49.67	50.20	-1.9	2,480	-0.08%
2023/03/31	1	48.40	0	0.00	48.45	1	2,383	0.04%
2023/03/28	1	46.65	0	0.00	46.15	1	2,321	0.04%
2023/03/24	1	47.25	0	0.00	47.50	1	2,302	0.04%
2023/03/23	0	0.00	20	48.05	48.40	-20	2,285	-0.87%
2023/03/22	3	48.62	1	48.35	48.30	2	2,261	0.09%
2023/03/17	1	45.20	0	0.00	45.20	1	2,194	0.05%
2023/03/16	2	44.53	0	0.00	44.45	2	2,219	0.09%
2023/03/13	0	0.00	4	46.45	46.50	-4	2,276	-0.18%
2023/03/10	4	45.48	0	0.00	45.05	4	2,270	0.18%
2023/03/09	2	46.60	0	0.00	46.90	2	2,293	0.09%
2023/03/06	0	0.00	1	44.70	45.30	-1	2,277	-0.04%
2023/03/03	0	0.00	4	45.51	45.25	-4	2,257	-0.18%
2023/03/02	5	45.39	4	44.95	45.95	1	2,200	0.05%
2023/03/01	0	0.00	5	42.52	43.85	-5	2,066	-0.24%
2023/02/23	3	39.73	0	0.00	39.70	3	1,975	0.15%
2023/02/22	3	39.58	0	0.00	39.85	3	1,973	0.15%
2023/02/21	2	39.45	0	0.00	39.50	2	1,963	0.10%
2023/02/14	1	40.00	0	0.00	40.05	1	2,103	0.05%
2023/02/13	3	39.70	2	40.20	39.30	1	2,197	0.05%
2023/02/10	2	41.60	0	0.00	41.20	2	2,159	0.09%
2023/02/07	1	42.40	0	0.00	42.50	1	2,130	0.05%
2023/02/06	0	0.00	1	41.20	41.25	-1	2,105	-0.05%
2023/02/03	0	0.00	3	42.05	41.70	-3	2,094	-0.14%
2023/02/02	0	0.00	2	42.13	42.10	-2	2,081	-0.10%
2023/01/13	1	40.40	0	0.00	40.40	1	1,914	0.05%
2023/01/11	0	0.00	1	41.35	41.40	-1	1,846	-0.05%
2023/01/10	1	41.05	0	0.00	41.10	1	1,788	0.06%
2023/01/09	3	40.73	2	41.20	41.00	1	1,761	0.06%
2022/12/30	0	0.00	2	38.00	37.65	-2	1,528	-0.13%
2022/12/29	4	36.78	5	36.65	37.25	-1	1,509	-0.07%
2022/12/28	1	38.45	3	38.93	38.65	-2	1,458	-0.14%
2022/12/27	0	0.00	8	39.40	38.45	-8	1,425	-0.56%
2022/12/23	1	36.65	0	0.00	36.75	1	1,337	0.07%
2022/12/22	0	0.00	1	37.40	37.40	-1	1,334	-0.07%
2022/12/19	2	36.60	1	36.75	36.75	1	1,301	0.08%
2022/12/14	0	0.00	2	37.90	37.90	-2	1,247	-0.16%
2022/12/07	2	37.13	0	0.00	36.60	2	1,109	0.18%
2022/12/06	2	36.85	1	37.70	37.15	1	1,069	0.09%
2022/12/05	0	0.00	26	36.35	36.75	-26	1,024	-2.54%
2022/12/02	33	35.35	0	0.00	35.50	33	929	3.55%
2022/12/01	5	35.06	5	34.56	35.15	0	872	0.00%
2022/11/30	2	33.60	0	0.00	33.80	2	820	0.24%
2022/11/22	0	0.00	1	32.20	32.45	-1	734	-0.14%
2022/11/21	4	32.90	11	32.66	32.20	-7	729	-0.96%
2022/11/16	0	0.00	1	32.05	31.90	-1	689	-0.15%
2022/11/15	6	32.50	0	0.00	32.45	6	676	0.89%
2022/11/14	1	31.45	0.1	31.60	31.65	0.9	653	0.14%
2022/11/10	2	32.33	2	32.35	31.75	0	572	0.00%
2022/11/09	2	32.15	0	0.00	32.35	2	496	0.40%
2022/10/24	0	0.00	1	29.45	29.00	-1	443	-0.23%
2022/10/21	1.1	29.72	1	28.95	28.95	0.1	443	0.02%
2022/10/20	1	29.60	0	0.00	30.95	1	431	0.23%
2022/09/26	0	0.00	5	29.52	29.55	-5	427	-1.17%
2022/09/23	0	0.00	2	30.35	30.35	-2	433	-0.46%
2022/09/19	2	31.50	0	0.00	31.40	2	453	0.44%
2022/09/14	5	31.39	0	0.00	31.85	5	460	1.09%
2022/08/09	0	0.00	1	30.65	30.80	-1	629	-0.16%
2022/08/08	0	0.00	1	30.50	30.60	-1	629	-0.16%
2022/08/02	1	30.90	0	0.00	30.85	1	631	0.16%
2022/08/01	0	0.00	1	30.90	31.20	-1	642	-0.16%
2022/07/26	0	0.00	1	30.25	30.25	-1	634	-0.16%
2022/07/25	1	30.20	0	0.00	30.40	1	634	0.16%
2022/07/22	1	30.00	0	0.00	30.25	1	635	0.16%
2022/07/01	0	0.00	22	29.31	28.95	-22	836	-2.63%
2022/06/27	0	0.00	5	30.95	30.70	-5	837	-0.60%
2022/06/24	0	0.00	10	30.96	30.65	-10	837	-1.19%
2022/06/23	10	30.23	0	0.00	30.55	10	841	1.19%
2022/06/22	1	30.45	1	31.10	30.20	0	844	0.00%
2022/06/21	1	30.50	0	0.00	31.15	1	850	0.12%
2022/06/20	3	31.50	0	0.00	30.05	3	847	0.35%
2022/06/17	8	33.41	1	33.30	33.20	7	807	0.87%
2022/06/16	7	33.48	1	33.35	33.00	6	749	0.80%
2022/06/15	1	32.10	0	0.00	32.35	1	703	0.14%
2022/06/13	1	32.70	1	33.00	32.40	0	693	0.00%
2022/06/10	5	33.05	0	0.00	33.20	5	684	0.73%
2022/06/09	0	0.00	11	33.11	33.10	-11	675	-1.63%
2022/06/08	4	33.25	2	33.30	33.20	2	658	0.30%
2022/06/07	8	32.81	2	32.70	32.75	6	627	0.96%
2022/05/26	0	0.00	1	30.80	30.90	-1	621	-0.16%
2022/05/17	0	0.00	1	30.35	30.75	-1	674	-0.15%
2022/05/16	1	30.20	1	30.45	30.20	0	684	0.00%
2022/05/10	0	0.00	4	29.49	30.05	-4	688	-0.58%
2022/05/09	0	0.00	1	30.00	29.85	-1	693	-0.14%
2022/05/04	2	29.40	2	29.33	29.25	0	705	0.00%
2022/04/29	1	29.40	0	0.00	29.25	1	735	0.14%
2022/04/27	0	0.00	4	29.05	29.05	-4	795	-0.50%
2022/04/25	0	0.00	18	29.53	29.45	-18	805	-2.23%
2022/04/20	1	30.50	0	0.00	30.65	1	790	0.13%
2022/04/18	1	31.00	0	0.00	30.65	1	801	0.12%
2022/04/15	3	31.40	12	33.60	31.45	-9	807	-1.12%
2022/04/14	4	33.86	2	33.90	33.90	2	771	0.26%
2022/04/13	16	33.42	2	33.08	34.15	14	750	1.87%
2022/04/12	1	32.60	0	0.00	32.75	1	717	0.14%
2022/04/11	12	33.28	5	32.95	32.55	7	723	0.97%
2022/04/08	6	32.55	10	33.05	33.15	-4	723	-0.55%
2022/03/30	3	32.00	0	0.00	32.00	3	887	0.34%
2022/03/24	0	0.00	2	32.05	31.90	-2	861	-0.23%
2022/03/22	5	31.85	0	0.00	31.55	5	841	0.59%
2022/03/21	1	31.05	1	31.25	31.20	0	834	0.00%
2022/03/17	3	30.80	0	0.00	30.65	3	838	0.36%
2022/03/16	1	29.85	0	0.00	30.05	1	835	0.12%
2022/03/11	0	0.00	1	30.75	30.65	-1	830	-0.12%
2022/03/10	2	31.13	0	0.00	30.85	2	829	0.24%
2022/03/02	10	31.90	0	0.00	31.90	10	801	1.25%
2022/03/01	0	0.00	2	31.63	31.60	-2	793	-0.25%
2022/02/23	1	31.60	1	31.70	31.60	0	774	0.00%
2022/02/21	1	31.65	0	0.00	31.70	1	761	0.13%
2022/02/18	0	0.00	1	32.00	32.00	-1	761	-0.13%
2022/02/16	0	0.00	5	32.05	31.75	-5	762	-0.66%
2022/02/14	0	0.00	1	31.00	31.00	-1	770	-0.13%
2022/02/10	0	0.00	5	32.20	32.15	-5	766	-0.65%
2022/02/07	0	0.00	1	29.90	30.40	-1	734	-0.14%
2022/01/25	0	0.00	1	29.55	29.45	-1	726	-0.14%
2022/01/06	0	0.00	5	30.71	31.25	-5	607	-0.82%
2022/01/03	5	32.60	0	0.00	32.05	5	571	0.87%
2021/12/30	1	32.80	5	32.45	32.55	-4	545	-0.73%
2021/12/29	5	31.80	3	31.10	31.80	2	458	0.44%
2021/11/24	0	0.00	1	28.90	28.85	-1	386	-0.26%
2021/11/18	0	0.00	1	29.95	29.75	-1	384	-0.26%
2021/11/16	2	30.10	2	30.10	30.15	0	381	0.00%
2021/11/15	1	29.70	1	29.75	29.70	0	376	0.00%
2021/11/11	1	29.55	0	0.00	29.40	1	375	0.27%
2021/11/01	0	0.00	3	29.27	29.30	-3	398	-0.75%
2021/10/28	0	0.00	3	29.60	29.40	-3	444	-0.68%
2021/10/19	0	0.00	1	29.10	29.00	-1	510	-0.20%
2021/10/18	3	29.20	0	0.00	29.15	3	523	0.57%
2021/10/13	3	26.90	0	0.00	26.90	3	539	0.56%
2021/10/04	1	27.20	1	27.25	27.20	0	718	0.00%
2021/10/01	3	28.10	0	0.00	28.20	3	724	0.41%
2021/09/17	0	0.00	5	29.45	29.45	-5	763	-0.66%
2021/09/07	0	0.00	1	28.95	29.15	-1	772	-0.13%
2021/09/06	0	0.00	3	30.45	29.60	-3	777	-0.39%
2021/09/03	2	31.20	0	0.00	30.55	2	767	0.26%
2021/09/02	2	28.70	0	0.00	28.60	2	731	0.27%
2021/08/13	0	0.00	0.1	29.90	29.55	-0.1	731	-0.01%
2021/08/12	0	0.00	0	30.00	30.05	0	732	0.00%
2021/08/09	0	0.00	0.1	30.85	30.75	-0.1	758	-0.01%
2021/08/03	2.2	33.27	2	32.90	32.25	0.2	817	0.02%
2021/08/02	20	31.07	0	0.00	31.05	20	799	2.50%
2021/07/29	0	0.00	4	31.86	31.75	-4	849	-0.47%
2021/07/26	10	34.50	10	34.00	33.90	0	892	0.00%
2021/07/23	0	0.00	4	33.88	33.80	-4	901	-0.44%
2021/07/21	0	0.00	1	33.25	33.15	-1	964	-0.10%
2021/07/16	1	33.80	0	0.00	33.55	1	1,020	0.10%
2021/07/15	3	34.15	0	0.00	33.90	3	1,022	0.29%
2021/07/13	0	0.00	2	33.45	33.25	-2	992	-0.20%
2021/07/12	0	0.00	4	32.75	32.75	-4	960	-0.42%
2021/07/07	1	31.05	9	30.82	31.05	-8	961	-0.83%
2021/07/02	0	0.00	2	29.70	29.60	-2	1,211	-0.17%
2021/07/01	0	0.00	2	29.25	29.10	-2	1,249	-0.16%
2021/06/25	0	0.00	1	30.00	30.00	-1	1,424	-0.07%
2021/06/21	0	0.00	2	29.30	29.30	-2	1,434	-0.14%
2021/06/17	0	0.00	2	29.85	30.00	-2	1,458	-0.14%
2021/06/09	0	0.00	2	29.55	29.20	-2	1,636	-0.12%
2021/06/07	0	0.00	3	29.00	29.05	-3	1,667	-0.18%
2021/05/14	3	26.85	0	0.00	26.85	3	1,967	0.15%
2021/05/07	3	30.80	3	30.70	31.00	0	1,893	0.00%
2021/05/06	2	30.23	0	0.00	30.05	2	1,862	0.11%
2021/05/04	3	32.40	1	31.00	31.50	2	1,855	0.11%
2021/05/03	0	0.00	4	33.16	32.80	-4	1,850	-0.22%
2021/04/28	3	34.57	0	0.00	34.40	3	1,932	0.16%
2021/04/27	2	33.98	2	33.93	34.30	0	1,909	0.00%
2021/04/26	16	33.85	1	33.95	33.75	15	1,902	0.79%
2021/04/23	0	0.00	3	33.00	33.40	-3	1,905	-0.16%
2021/04/22	0	0.00	1	33.65	32.60	-1	2,065	-0.05%
2021/04/19	1	33.20	4	33.13	33.00	-3	2,262	-0.13%
2021/04/15	3	32.60	2	32.40	32.60	1	2,303	0.04%
2021/04/14	1	33.30	0	0.00	32.30	1	2,324	0.04%
2021/04/12	3	33.50	4	33.40	33.40	-1	2,437	-0.04%
2021/04/09	1	34.30	10	34.67	34.25	-9	2,416	-0.37%
2021/04/08	15	35.20	5	35.01	35.10	10	2,375	0.42%
2021/04/07	1	33.45	0	0.00	34.00	1	2,198	0.05%
2021/04/06	0	0.00	3	33.20	33.60	-3	2,175	-0.14%
2021/04/01	2	33.83	7	34.28	33.25	-5	2,205	-0.23%
2021/03/31	7	32.46	0	0.00	32.55	7	2,127	0.33%
2021/03/26	1	31.75	0	0.00	31.75	1	2,085	0.05%
2021/03/23	0	0.00	2	32.40	31.80	-2	2,079	-0.10%
2021/03/22	0	0.00	1	32.60	32.05	-1	2,070	-0.05%
2021/03/19	3	31.95	10	32.09	32.05	-7	2,054	-0.34%
2021/03/18	11	33.33	1	33.00	32.50	10	2,037	0.49%
2021/03/17	1	32.30	3	32.55	32.95	-2	1,942	-0.10%
2021/03/12	1	31.70	0	0.00	32.05	1	1,893	0.05%
2021/03/11	4	31.94	0	0.00	31.95	4	1,889	0.21%
2021/03/10	2	31.95	2	31.65	31.95	0	1,875	0.00%
2021/03/09	1	31.30	0	0.00	31.30	1	1,855	0.05%
2021/03/03	5	31.75	7	31.60	31.70	-2	1,749	-0.11%
2021/03/02	0	0.00	1	32.30	32.20	-1	1,720	-0.06%
2021/02/26	5	31.29	4	31.15	31.05	1	1,672	0.06%
2021/02/24	2	31.60	0	0.00	31.00	2	1,659	0.12%
2021/02/22	0	0.00	2	31.20	31.45	-2	1,593	-0.13%
2021/02/19	0	0.00	7	30.72	30.80	-7	1,577	-0.44%
2021/02/02	2	29.25	0	0.00	29.10	2	1,554	0.13%
2021/01/28	2	29.90	0	0.00	29.95	2	1,526	0.13%
2021/01/26	1	31.25	0	0.00	30.60	1	1,501	0.07%
2021/01/25	1	31.35	4	31.10	31.25	-3	1,486	-0.20%
2021/01/22	2	32.43	3	32.23	32.00	-1	1,463	-0.07%
2021/01/21	11	33.21	8	33.17	33.50	3	1,417	0.21%
2021/01/19	2	33.20	0	0.00	32.55	2	1,283	0.16%
2021/01/18	5	32.33	2	32.43	32.60	3	1,251	0.24%
2021/01/15	9	33.73	19	33.69	33.35	-10	1,210	-0.83%
2021/01/14	0	0.00	1	32.60	32.65	-1	1,041	-0.10%
2021/01/13	109	33.32	117	33.03	32.95	-8	1,015	-0.79%	大買/大賣/
2021/01/12	0	0.00	3	31.72	32.00	-3	812	-0.37%
2021/01/11	8	32.58	0	0.00	31.95	8	789	1.01%
2021/01/07	11	31.29	24	31.21	31.35	-13	745	-1.74%
2021/01/06	9	32.65	2	32.03	31.55	7	716	0.98%
2021/01/05	3	29.88	1	30.20	30.70	2	562	0.36%
2021/01/04	4	29.88	0	0.00	29.65	4	539	0.74%
2020/12/31	2	29.70	0	0.00	29.80	2	529	0.38%
2020/12/30	0	0.00	5	29.67	29.60	-5	516	-0.97%
2020/12/29	12	29.76	2	29.50	29.65	10	512	1.95%
2020/12/28	3	29.80	1	30.55	30.00	2	499	0.40%
2020/12/25	0	0.00	1	28.40	28.40	-1	422	-0.24%
2020/12/15	1	27.50	0	0.00	27.45	1	435	0.23%
2020/12/09	1	28.25	0	0.00	28.30	1	448	0.22%
2020/12/03	0	0.00	2	27.95	27.80	-2	446	-0.45%
2020/12/02	1	27.80	0	0.00	27.85	1	446	0.22%
2020/11/30	1	28.70	0	0.00	28.25	1	448	0.22%
2020/11/27	5	28.45	3	28.43	28.50	2	450	0.44%
2020/11/24	2	27.40	0	0.00	27.50	2	551	0.36%
2020/11/11	0	0.00	1	26.95	26.90	-1	891	-0.11%
2020/11/09	1	26.65	0	0.00	26.60	1	900	0.11%
2020/11/04	0	0.00	1	26.20	26.10	-1	924	-0.11%
2020/10/29	0	0.00	3	25.80	25.95	-3	1,133	-0.26%
2020/10/19	1	26.30	0	0.00	26.55	1	1,474	0.07%
2020/09/16	0	0.00	1	28.75	28.55	-1	2,586	-0.04%
2020/09/10	0	0.00	2	28.10	27.85	-2	2,561	-0.08%
2020/09/09	1	27.90	0	0.00	27.95	1	2,555	0.04%
2020/09/02	1	28.30	0	0.00	28.40	1	2,603	0.04%
2020/09/01	0	0.00	4	28.00	28.00	-4	2,605	-0.15%
2020/08/31	1	28.35	0	0.00	28.40	1	2,602	0.04%
2020/08/28	1	29.20	0	0.00	29.30	1	2,602	0.04%
2020/08/27	3	30.73	0	0.00	30.10	3	2,618	0.11%
2020/08/26	3	32.05	5	32.28	31.90	-2	2,571	-0.08%
2020/08/25	0	0.00	1	31.50	31.50	-1	2,503	-0.04%
2020/08/20	8	29.73	0	0.00	29.20	8	2,457	0.33%
2020/08/19	3	32.97	1	33.10	33.00	2	2,392	0.08%
2020/08/18	4	33.09	0	0.00	33.10	4	2,345	0.17%
2020/08/17	0	0.00	4	32.90	32.90	-4	2,303	-0.17%
2020/08/14	3	32.47	3	32.47	32.35	0	2,294	0.00%
2020/08/12	0	0.00	2	31.60	31.85	-2	2,312	-0.09%
2020/08/06	2	33.28	11	33.31	33.15	-9	2,277	-0.40%
2020/08/05	16	33.86	6	34.16	33.60	10	2,251	0.44%
2020/08/03	0	0.00	2	32.45	32.40	-2	2,102	-0.10%
2020/07/28	0	0.00	1	33.10	31.90	-1	2,055	-0.05%
2020/07/27	1	33.85	1	33.50	33.00	0	2,020	0.00%
2020/07/24	1	33.75	13	33.22	33.05	-12	1,975	-0.61%
2020/07/23	4	33.46	3	33.55	34.00	1	1,914	0.05%
2020/07/21	0	0.00	1	32.30	32.30	-1	1,769	-0.06%
2020/07/17	13	32.03	20	33.03	31.70	-7	1,724	-0.41%
2020/07/16	2	31.50	0	0.00	31.60	2	1,597	0.13%
2020/07/15	36	32.50	31	32.10	32.15	5	1,600	0.31%
2020/07/14	7	33.48	30	33.16	33.25	-23	1,579	-1.46%
2020/07/13	32	31.79	16	31.71	31.85	16	1,312	1.22%
2020/07/10	0	0.00	12	30.33	31.50	-12	1,199	-1.00%
2020/07/09	15	30.30	19	30.28	30.95	-4	1,117	-0.36%
2020/07/08	3	29.00	3	29.07	29.10	0	1,054	0.00%
2020/07/07	18	29.99	20	28.75	28.80	-2	1,044	-0.19%
2020/07/06	12	29.54	17	30.50	30.50	-5	993	-0.50%
2020/07/03	18	28.24	1	28.00	27.75	17	854	1.99%
2020/07/02	30	27.93	31	27.83	28.00	-1	843	-0.12%
2020/06/22	0	0.00	1	27.20	27.40	-1	836	-0.12%
2020/06/19	0	0.00	2	27.20	27.05	-2	843	-0.24%
2020/06/15	1	27.00	0	0.00	26.95	1	880	0.11%
2020/06/12	2	26.93	0	0.00	26.95	2	886	0.23%
2020/06/11	7	28.53	0	0.00	27.65	7	886	0.79%
2020/06/09	1	27.55	6	27.50	27.55	-5	860	-0.58%
2020/06/08	1	27.60	0	0.00	27.55	1	872	0.11%
2020/06/05	1	28.20	1	28.15	28.05	0	867	0.00%
2020/06/04	0	0.00	6	27.83	28.60	-6	863	-0.69%
2020/06/03	10	28.05	10	27.89	28.30	0	835	0.00%
2020/06/02	2	26.40	0	0.00	26.70	2	767	0.26%
2020/06/01	1	25.90	0	0.00	26.00	1	758	0.13%
2020/05/25	1	25.70	0	0.00	25.85	1	799	0.13%
2020/05/21	0	0.00	1	26.05	26.20	-1	830	-0.12%
2020/05/20	1	26.40	2	26.45	25.80	-1	829	-0.12%
2020/05/12	0	0.00	1	25.90	25.80	-1	854	-0.12%
2020/05/08	0	0.00	1	26.10	25.85	-1	861	-0.12%
2020/05/06	9	25.92	0	0.00	26.30	9	854	1.05%
2020/05/05	1	25.65	0	0.00	25.50	1	839	0.12%
2020/05/04	1	25.25	0	0.00	25.30	1	847	0.12%
2020/04/29	0	0.00	11	25.40	25.30	-11	849	-1.29%
2020/04/23	7	25.15	9	25.10	25.10	-2	905	-0.22%
2020/04/22	5	24.95	0	0.00	25.05	5	906	0.55%
2020/04/21	10	25.45	0	0.00	25.25	10	907	1.10%
2020/04/20	1	25.30	3	25.35	26.00	-2	909	-0.22%
2020/04/17	0	0.00	3	25.58	26.20	-3	933	-0.32%
2020/04/16	3	24.72	15	24.89	24.40	-12	877	-1.37%
2020/04/15	2	24.70	1	25.00	25.05	1	868	0.12%
2020/04/14	1	23.60	2	23.78	24.00	-1	861	-0.12%
2020/04/10	5	23.65	0	0.00	23.40	5	875	0.57%
2020/04/09	12	23.82	0	0.00	23.50	12	889	1.35%
2020/04/08	1	23.50	2	22.85	23.50	-1	907	-0.11%
2020/04/07	0	0.00	2	22.50	22.90	-2	911	-0.22%
2020/04/01	1	21.70	0	0.00	21.85	1	925	0.11%
2020/03/30	1	21.30	1	21.70	21.80	0	974	0.00%
2020/03/27	1	22.10	1	22.10	21.85	0	1,027	0.00%
2020/03/25	1	22.10	0	0.00	21.30	1	1,175	0.09%
2020/03/24	1	20.55	0	0.00	20.70	1	1,499	0.07%
2020/03/23	1	19.80	0	0.00	19.85	1	1,592	0.06%
2020/03/20	2	17.40	0	0.00	20.75	2	1,601	0.12%
2020/03/16	1	23.55	0	0.00	23.10	1	1,810	0.06%
2020/03/13	1	22.90	2	23.10	23.55	-1	1,812	-0.06%
2020/03/11	1	27.80	0	0.00	26.80	1	1,781	0.06%
2020/03/10	0	0.00	3	26.90	27.50	-3	1,780	-0.17%
2020/03/09	5	28.28	3	28.25	27.80	2	1,770	0.11%
2020/03/06	0	0.00	3	29.20	29.00	-3	1,760	-0.17%
2020/03/05	0	0.00	1	29.25	29.35	-1	1,739	-0.06%
2020/03/03	1	29.50	0	0.00	29.00	1	1,730	0.06%
2020/03/02	1	29.25	0	0.00	28.90	1	1,726	0.06%
2020/02/27	1	28.60	3	29.50	28.60	-2	1,718	-0.12%
2020/02/26	0	0.00	2	30.60	29.95	-2	1,696	-0.12%
2020/02/25	7	30.86	2	31.10	31.00	5	1,684	0.30%
2020/02/21	0	0.00	14	30.34	30.25	-14	1,646	-0.85%
2020/02/20	14	30.76	0	0.00	30.50	14	1,643	0.85%
2020/02/17	2	30.08	1	30.30	30.45	1	1,621	0.06%
2020/02/12	0	0.00	2	30.65	31.25	-2	1,583	-0.13%
2020/02/10	1	29.50	0	0.00	29.90	1	1,566	0.06%
2020/02/07	1	30.50	0	0.00	30.30	1	1,563	0.06%
2020/02/06	0	0.00	2	31.15	31.10	-2	1,553	-0.13%
2020/02/05	0	0.00	3	30.33	30.55	-3	1,544	-0.19%
2020/02/04	7	30.01	0	0.00	30.00	7	1,532	0.46%
2020/01/31	0	0.00	2	30.13	30.15	-2	1,514	-0.13%
2020/01/30	2	30.60	1	29.85	29.85	1	1,501	0.07%
2020/01/20	8	33.03	29	33.06	32.70	-21	1,475	-1.42%
2020/01/17	2	32.60	2	32.50	32.40	0	1,443	0.00%
2020/01/16	3	32.17	0	0.00	32.10	3	1,433	0.21%
2020/01/15	0	0.00	6	32.12	32.20	-6	1,430	-0.42%
2020/01/14	1	33.20	27	32.84	32.70	-26	1,428	-1.82%
2020/01/13	7	32.41	25	32.21	32.70	-18	1,433	-1.26%
2020/01/10	2	30.48	7	30.61	30.50	-5	1,410	-0.35%
2020/01/08	1	30.90	0	0.00	30.35	1	1,398	0.07%
2020/01/07	2	30.83	0	0.00	31.30	2	1,386	0.14%
2020/01/06	2	31.05	0	0.00	31.05	2	1,375	0.15%
2020/01/03	1	31.80	11	31.51	31.35	-10	1,357	-0.74%
2020/01/02	4	32.23	0	0.00	32.00	4	1,340	0.30%
2019/12/31	1	31.50	1	31.40	31.45	0	1,315	0.00%
2019/12/30	0	0.00	7	31.78	31.70	-7	1,299	-0.54%
2019/12/27	14	31.79	2	31.70	31.60	12	1,289	0.93%
2019/12/26	3	31.55	1	31.95	31.85	2	1,282	0.16%
2019/12/25	7	31.99	2	31.70	31.85	5	1,247	0.40%
2019/12/24	3	32.73	1	31.95	32.00	2	1,226	0.16%
2019/12/23	5	33.28	3	33.20	33.15	2	1,167	0.17%
2019/12/20	2	32.78	1	32.60	32.70	1	1,084	0.09%
2019/12/19	55	33.22	41	33.18	32.80	14	1,011	1.38%
2019/12/18	17	29.75	18	30.12	31.05	-1	677	-0.15%
2019/12/17	0	0.00	2	28.35	28.25	-2	579	-0.34%
2019/12/16	2	29.15	1	29.15	28.85	1	564	0.18%
2019/12/13	5	28.92	3	29.20	28.85	2	551	0.36%
2019/12/12	64	29.33	4	29.35	29.50	60	495	12.11%
2019/11/28	1	25.75	0	0.00	25.70	1	280	0.36%
2019/11/25	0	0.00	10	25.60	25.55	-10	280	-3.56%
2019/11/20	1	25.35	0	0.00	25.40	1	276	0.36%
2019/11/14	0	0.00	1	25.95	25.75	-1	267	-0.37%
2019/11/01	1	25.00	0	0.00	25.15	1	271	0.37%
2019/10/23	0	0.00	2	25.85	25.90	-2	278	-0.72%
2019/10/22	0	0.00	1	26.10	26.10	-1	280	-0.36%
2019/10/21	4	26.45	0	0.00	26.35	4	270	1.48%
2019/09/20	0	0.00	3	25.05	26.00	-3	180	-1.67%
2019/08/16	0	0.00	2	25.68	25.60	-2	175	-1.14%
2019/08/06	0	0.00	0.1	27.50	27.25	-0.1	281	-0.04%
2019/07/23	1	27.90	1	27.95	28.00	0	304	0.00%
2019/07/18	3	27.95	0	0.00	27.90	3	307	0.98%
2019/07/11	0	0.00	7	28.10	27.95	-7	311	-2.25%
2019/07/08	0	0.00	24	27.75	27.65	-24	310	-7.73%
2019/07/05	0	0.00	15	27.82	27.75	-15	314	-4.77%
2019/06/25	0	0.00	1	27.40	27.50	-1	325	-0.31%
2019/06/03	0	0.00	1	27.60	28.00	-1	356	-0.28%
2019/05/28	1	28.30	0	0.00	28.30	1	403	0.25%
2019/05/16	0	0.00	3	29.35	29.35	-3	453	-0.66%
2019/05/15	2	29.45	2	29.70	29.60	0	443	0.00%
2019/05/14	1	29.35	0	0.00	29.95	1	418	0.24%
2019/05/13	1.1	28.51	0	0.00	29.00	1.1	356	0.31%
2019/05/07	0	0.00	1	27.45	27.40	-1	315	-0.32%
2019/05/06	0	0.00	1	27.40	27.20	-1	316	-0.32%
2019/04/18	1	28.10	0	0.00	28.05	1	310	0.32%
2019/04/17	1	28.35	0	0.00	28.35	1	308	0.32%
2019/04/15	0	0.00	1	28.35	28.30	-1	305	-0.33%
2019/04/11	0	0.00	3	28.60	28.50	-3	302	-0.99%
2019/04/03	1	28.90	0	0.00	28.90	1	292	0.34%
2019/04/02	3	28.70	0	0.00	28.80	3	292	1.03%
2019/03/14	0	0.00	1	28.20	28.20	-1	270	-0.37%
2019/03/07	0	0.00	15	28.63	28.60	-15	278	-5.39%
2019/03/06	5	29.15	0	0.00	29.15	5	275	1.81%
2019/03/05	0	0.00	6	29.70	29.25	-6	273	-2.19%
2019/02/26	1	28.90	30	29.00	28.95	-29	227	-12.72%
2019/02/25	5	29.55	5	28.87	29.30	0	219	0.00%
2019/02/20	20	27.88	10	27.60	27.70	10	182	5.47%
2019/02/19	22	28.03	0	0.00	27.85	22	178	12.36%
2019/02/18	10	27.20	16	27.99	28.05	-6	169	-3.55%
2019/02/15	1	26.45	0	0.00	26.25	1	144	0.69%
2019/02/11	0	0.00	2	25.90	25.50	-2	141	-1.42%
2019/01/02	0	0.00	6	25.60	25.85	-6	198	-3.02%
2018/12/28	0	0.00	2	25.30	25.50	-2	199	-1.00%
2018/12/20	0	0.00	28	25.57	25.55	-28	210	-13.32%
2018/12/06	0	0.00	5	26.90	26.90	-5	220	-2.27%
2018/10/25	0	0.00	26	25.10	25.10	-26	564	-4.61%
2018/10/22	10	27.87	0	0.00	28.05	10	563	1.77%
2018/10/16	10	27.13	0	0.00	26.90	10	593	1.69%
2018/10/12	2	25.40	1	25.60	26.10	1	617	0.16%
2018/10/03	3	30.75	0	0.00	30.70	3	588	0.51%
2018/09/21	0	0.00	64	31.00	31.20	-64	610	-10.48%
2018/09/20	0	0.00	1	31.25	31.10	-1	613	-0.16%
2018/09/14	0	0.00	15	31.88	32.15	-15	630	-2.38%
2018/08/30	17	33.76	2	34.00	33.95	15	662	2.26%
2018/08/29	0	0.00	5	32.60	33.45	-5	542	-0.92%
2018/08/23	0	0.00	3	30.00	30.00	-3	543	-0.55%
2018/08/16	0	0.00	1	31.35	31.45	-1	528	-0.19%
2018/08/13	8	32.31	0	0.00	31.75	8	546	1.46%
2018/08/10	1	33.20	0	0.00	33.20	1	555	0.18%
2018/08/08	7	33.52	0	0.00	33.50	7	663	1.06%
2018/08/07	3	33.40	0	0.00	33.25	3	716	0.42%
2018/07/23	2	32.15	1	32.10	32.10	1	915	0.11%
2018/07/06	1	32.00	0	0.00	31.70	1	1,388	0.07%
2018/07/03	0	0.00	33	33.06	32.70	-33	1,480	-2.23%
2018/07/02	0	0.00	40	33.49	33.35	-40	1,488	-2.69%
2018/06/28	13	33.30	0	0.00	33.20	13	1,627	0.80%
2018/06/27	0	0.00	3	33.25	33.25	-3	1,637	-0.18%
2018/06/26	0	0.00	48	33.45	33.40	-48	1,639	-2.93%
2018/06/25	4	33.80	0	0.00	33.80	4	1,642	0.24%
2018/06/20	6	33.42	0	0.00	33.70	6	1,707	0.35%
2018/06/14	5	35.05	0	0.00	34.75	5	1,934	0.26%
2018/06/13	5	35.20	0	0.00	35.00	5	1,949	0.26%
2018/06/04	0	0.00	1	35.05	34.95	-1	1,978	-0.05%
2018/05/31	0	0.00	1	34.50	35.15	-1	1,967	-0.05%
2018/05/30	1	34.35	0	0.00	34.10	1	1,957	0.05%
2018/05/29	20	34.79	0	0.00	34.70	20	1,949	1.03%
2018/05/24	0	0.00	1	35.05	35.05	-1	1,943	-0.05%
2018/05/21	0	0.00	5	34.75	34.80	-5	1,999	-0.25%
2018/05/18	0	0.00	5	34.55	34.65	-5	2,002	-0.25%
2018/05/17	0	0.00	6	35.23	35.20	-6	1,998	-0.30%
2018/05/16	7	35.48	5	35.52	35.00	2	1,988	0.10%
2018/05/15	6	38.22	2	37.70	37.65	4	1,899	0.21%
2018/05/14	1	38.10	4	37.74	37.80	-3	1,873	-0.16%
2018/05/11	2	37.30	1	37.50	37.10	1	1,833	0.05%
2018/05/10	0	0.00	13	37.35	37.60	-13	1,817	-0.72%
2018/05/09	17	37.67	1	37.90	37.55	16	1,804	0.89%
2018/05/08	11	37.15	10	37.10	37.05	1	1,786	0.06%
2018/05/07	1	37.70	0	0.00	37.60	1	1,778	0.06%
2018/05/04	1	38.00	7	37.68	37.55	-6	1,751	-0.34%
2018/05/02	2	36.58	0	0.00	36.50	2	1,678	0.12%
2018/04/26	1	36.65	25	37.56	36.50	-24	1,674	-1.43%
2018/04/24	1	36.25	0	0.00	36.20	1	1,622	0.06%
2018/04/23	21	36.77	0	0.00	37.15	21	1,604	1.31%
2018/04/20	43	37.30	2	36.83	37.30	41	1,577	2.60%
2018/04/19	3	36.20	13	36.13	36.10	-10	1,542	-0.65%
2018/04/18	0	0.00	1	36.25	36.20	-1	1,544	-0.06%
2018/04/17	2	36.13	0	0.00	35.85	2	1,561	0.13%
2018/04/16	2	36.65	41	36.92	36.55	-39	1,575	-2.48%
2018/04/13	45	38.19	12	39.10	37.80	33	1,560	2.12%
2018/04/12	10	37.09	0	0.00	37.50	10	1,443	0.69%
2018/04/10	20	36.35	0	0.00	36.75	20	1,671	1.20%
2018/04/03	2	35.80	0	0.00	35.60	2	1,732	0.12%
2018/04/02	20	36.60	5	36.43	36.60	15	1,738	0.86%
2018/03/31	3	36.93	29	36.94	36.95	-26	1,713	-1.52%
2018/03/27	1	35.85	0	0.00	35.40	1	1,594	0.06%
2018/03/23	20	34.83	0	0.00	35.20	20	1,564	1.28%
2018/03/22	2	36.73	0	0.00	36.10	2	1,534	0.13%
2018/03/21	20	37.43	23	37.24	37.15	-3	1,511	-0.20%
2018/03/20	17	36.85	1	35.85	37.70	16	1,448	1.10%
2018/03/19	0	0.00	5	35.90	35.90	-5	1,314	-0.38%
2018/03/16	0	0.00	1	35.20	35.00	-1	1,319	-0.08%
2018/03/15	1	35.30	0	0.00	35.20	1	1,332	0.08%
2018/03/14	0	0.00	1	35.50	35.45	-1	1,377	-0.07%
2018/03/13	6	36.63	4	35.98	36.00	2	1,408	0.14%
2018/03/12	0	0.00	1	35.00	36.00	-1	1,379	-0.07%
2018/03/08	0	0.00	2	34.05	34.60	-2	1,373	-0.15%
2018/03/05	4	34.30	0	0.00	34.10	4	1,400	0.29%
2018/03/02	1	34.70	30	34.67	34.70	-29	1,434	-2.02%
2018/02/27	1	35.15	1	35.40	35.10	0	1,452	0.00%
2018/02/26	0	0.00	22	35.30	35.30	-22	1,454	-1.51%
2018/02/23	1	35.80	3	35.90	35.60	-2	1,457	-0.14%
2018/02/22	2	34.68	0	0.00	35.25	2	1,424	0.14%
2018/02/09	5	31.43	0	0.00	32.05	5	1,423	0.35%
2018/02/08	5	32.55	0	0.00	32.40	5	1,424	0.35%
2018/02/07	5	32.75	0	0.00	32.70	5	1,486	0.34%
2018/02/06	6	31.50	0	0.00	31.65	6	1,505	0.40%
2018/01/25	3	35.30	0	0.00	34.95	3	1,955	0.15%
2018/01/11	0	0.00	1	36.85	36.80	-1	2,404	-0.04%
2018/01/10	10	37.50	0	0.00	36.75	10	2,403	0.42%
2018/01/09	30	36.82	0	0.00	36.70	30	2,421	1.24%
2018/01/05	60	37.75	4	37.60	38.20	56	2,569	2.18%
2018/01/04	23	36.57	1	37.40	37.60	22	2,449	0.90%
2018/01/03	2	35.40	0	0.00	36.40	2	2,350	0.09%
2018/01/02	20	34.20	0	0.00	34.20	20	2,450	0.82%